Sonuç Sayfası 2 için Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (70)
- Arjantin (2)
- Avustralya (1)
- Avusturya (4)
- Belçika (1)
- Brezilya (3)
- Kanada (8)
- Şili (5)
- Çin (5)
- Çek Cumhuriyeti (1)
- Almanya (36)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (3)
- Endonezya (4)
- İsrail (2)
- Japonya (9)
- Malezya (3)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Polonya (1)
- Singapur (2)
- Güney Kore (2)
- ispanya (1)
- İsviçre (1)
- Tayvan (5)
- Tayland (16)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (217)
İçecekler-Alkolsüz (217)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG CCKC.F | $43 47 USD |
+1.9
|
$15.89B 17.37B USD | $14 15.3 USD | $43 47 USD | $43 47 USD | $15.89B 17.37B USD | 19.11 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.1 8.85 USD |
-0.61
|
$14.74B 16.11B USD | $171 186.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $14.74B 16.11B USD | 19.28 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,250 1366.42 USD |
+2.46
|
$10.83B 11.84B USD | $14 15.3 USD | $1,230 1344.56 USD | $1,250 1366.42 USD | $10.83B 11.84B USD | 20.36 | $61.38 67.1 USD | |
| Yakult Honsha Co.,Ltd YKLTY | $11.5 — |
0
|
$6.86B — | $80 — | $10.27 — | $10.27 — | $6.86B — | 19.49 | $0.59 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.23B — | $100 — | $19.97 — | $19.97 — | $6.23B — | 16.92 | $1.18 — | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $18.2 19.9 USD |
0
|
$5.49B 6B USD | $92 100.57 USD | $18.1 19.79 USD | $18.2 19.9 USD | $5.49B 6B USD | 17.33 | $1.05 1.15 USD | |
| Uni-President China Holdings Ltd UPCHY | $111.51 — |
0
|
$5.02B — | $94 — | $107.92 — | $107.92 — | $5.02B — | 19.22 | $5.8 — | |
| Uni-President China Holdings Ltd 58U.F | $0.92 1.01 USD |
+3.37
|
$4.52B 4.94B USD | $25K 27.33K USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.52B 4.94B USD | 18.39 | $0.05 0.05 USD | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| National Beverage Corp. 20V.F | $38 41.54 USD |
+1.06
|
$3.61B 3.95B USD | $500 546.57 USD | $38 41.54 USD | $38 41.54 USD | $3.61B 3.95B USD | 21.59 | $1.76 1.92 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,840 3.9 USD |
+1.83
|
$3.17T 3.22B USD | $1M 1.02K USD | $3,801.2 3.86 USD | $3,849 3.91 USD | $3.17T 3.22B USD | 16.39 | $234.18 0.24 USD | |
| Embotelladora Andina AKO-A | $17.09 — |
-3.91
|
$3.21B — | $1.86K — | $16.71 — | $17.09 — | $3.21B — | 11.78 | $1.45 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,810 2.85 USD |
+0.04
|
$3.12T 3.16B USD | $99 0.1 USD | $2,810 2.85 USD | $2,810 2.85 USD | $3.12T 3.16B USD | 12.00 | $233.98 0.24 USD | |
| Embotelladora Andina S.A. AKOB.F | $20.6 22.52 USD |
+0.98
|
$2.87B 3.13B USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.87B 3.13B USD | 16.09 | $1.28 1.4 USD | |
| Embotelladora Andina S.A. AKOA.SG | $14.2 15.52 USD |
-0.7
|
$2.82B 3.08B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.82B 3.08B USD | 11.09 | $1.28 1.4 USD | |
| Coca-Cola Bottlers Japan CCOJY | $8.5 — |
0
|
$3.08B — | $190 — | $8.5 — | $8.69 — | $3.08B — | 60.71 | $0.14 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,527.5 17.06 USD |
+0.94
|
$440.76B 2.98B USD | $342K 2.31K USD | $2,495 16.84 USD | $2,528 17.06 USD | $440.76B 2.98B USD | 62.31 | $40.56 0.27 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $15.1 16.51 USD |
+1.34
|
$2.72B 2.97B USD | $353 385.88 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.72B 2.97B USD | 60.39 | $0.25 0.27 USD | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.25B — | $5 — | $12.88 — | $12.88 — | $2.25B — | 67.78 | $0.19 — | |
| Ito En, Ltd. 2593.T | $3,275 22.11 USD |
-0.09
|
$331.9B 2.24B USD | $313.6K 2.12K USD | $3,264 22.03 USD | $3,297 22.26 USD | $331.9B 2.24B USD | 31.22 | $104.9 0.71 USD | |
| The Vita Coco Company, Inc. 85E.SG | $27.63 30.2 USD |
+2.75
|
$1.58B 1.73B USD | $0 0 USD | $27.32 29.86 USD | $27.63 30.2 USD | $1.58B 1.73B USD | 33.28 | $0.83 0.91 USD | |
| The Vita Coco Company, Inc. 85E.F | $27.08 29.6 USD |
+1.01
|
$1.58B 1.73B USD | $2 2.19 USD | $27.08 29.6 USD | $27.24 29.78 USD | $1.58B 1.73B USD | 32.62 | $0.83 0.91 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $61.5 1.73 USD |
-0.81
|
$61.5B 1.73B USD | $842.7K 23.71K USD | $61.5 1.73 USD | $62.75 1.77 USD | $61.5B 1.73B USD | 21.65 | $2.84 0.08 USD | |
| Fevertree Drinks PLC FV8.F | $9 9.84 USD |
0
|
$1.14B 1.24B USD | $117 127.9 USD | $9 9.84 USD | $9 9.84 USD | $1.14B 1.24B USD | 37.50 | $0.24 0.26 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.14B — | $100 — | $1.1 — | $1.1 — | $1.14B — | 9.11 | $0.09 — | |
| Lassonde Industries Inc. LAS-A.TO | $215.79 160.13 USD |
+4.25
|
$1.47B 1.09B USD | $10.39K 7.71K USD | $209 155.09 USD | $215.79 160.13 USD | $1.47B 1.09B USD | 12.90 | $16.72 12.41 USD | |
| China Foods Limited CFH0.F | $6.45 7.05 USD |
+2.38
|
$987.28M 1.08B USD | $75 81.99 USD | $6.45 7.05 USD | $6.45 7.05 USD | $987.28M 1.08B USD | 8.71 | $0.74 0.81 USD | |
| China Foods Limited CFH.F | $0.34 0.38 USD |
+1.18
|
$975.66M 1.07B USD | $42 45.91 USD | $0.34 0.38 USD | $0.34 0.38 USD | $975.66M 1.07B USD | 8.59 | $0.04 0.04 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,395 0.09 USD |
+2.95
|
$16.68T 1.07B USD | $15.89M 1.02K USD | $1,355 0.09 USD | $1,505 0.1 USD | $16.68T 1.07B USD | 35.84 | $38.92 0.002 USD | |
| Lassonde Industries LSDAF | $142.69 — |
0
|
$1.01B — | $3 — | $126.86 — | $126.86 — | $1.01B — | 11.90 | $11.99 — | |
| Lassonde Industries Inc. 0OO.F | $127 138.83 USD |
-0.78
|
$888.76M 971.54M USD | $8 8.75 USD | $127 138.83 USD | $127 138.83 USD | $888.76M 971.54M USD | 11.96 | $10.61 11.6 USD | |
| A.G. BARR p.l.c. AF72.F | $7.85 8.58 USD |
-0.63
|
$873.2M 954.53M USD | $140 153.04 USD | $7.8 8.53 USD | $7.85 8.58 USD | $873.2M 954.53M USD | 19.14 | $0.41 0.45 USD | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| Spadel SA SPA.BR | $195 213.16 USD |
0
|
$809.32M 884.69M USD | $9 9.84 USD | $195 213.16 USD | $195 213.16 USD | $809.32M 884.69M USD | 23.46 | $8.31 9.08 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $107,300 80.99 USD |
+0.09
|
$1.04T 786M USD | $7.43K 5.61 USD | $106,200 80.16 USD | $107,300 80.99 USD | $1.04T 786M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $61,900 46.72 USD |
-0.16
|
$1.04T 784M USD | $1K 0.76 USD | $61,700 46.57 USD | $62,300 47.03 USD | $1.04T 784M USD | 0 | $0 0 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,354 1.37 USD |
-0.03
|
$663.74B 673.85M USD | $3.52K 3.58 USD | $1,354 1.37 USD | $1,354.4 1.38 USD | $663.74B 673.85M USD | 9.30 | $145.46 0.15 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,947 19.89 USD |
+0.34
|
$93.13B 628.66M USD | $37.3K 251.79 USD | $2,938 19.83 USD | $2,974 20.08 USD | $93.13B 628.66M USD | 24.41 | $120.71 0.81 USD | |
| Lifedrink Company, Inc. 2585.T | $1,737 11.73 USD |
+0.35
|
$90.78B 612.78M USD | $255.2K 1.72K USD | $1,710 11.54 USD | $1,755 11.85 USD | $90.78B 612.78M USD | 27.79 | $62.49 0.42 USD | |
| Nichols plc NRV.SG | $13.6 14.87 USD |
0
|
$509.16M 556.58M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $509.16M 556.58M USD | 23.85 | $0.57 0.62 USD | |
| Hey Song Corporation 1234.TW | $39.2 1.25 USD |
-0.38
|
$15.75B 500.57M USD | $85.02K 2.7K USD | $39.05 1.24 USD | $39.7 1.26 USD | $15.75B 500.57M USD | 16.61 | $2.36 0.07 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12.3 0.35 USD |
+2.5
|
$15.99B 449.92M USD | $4.44M 124.96K USD | $12.1 0.34 USD | $12.5 0.35 USD | $15.99B 449.92M USD | 12.30 | $1 0.03 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
0
|
$7.21B 426.96M USD | $19 1.13 USD | $10.5 0.62 USD | $10.5 0.62 USD | $7.21B 426.96M USD | 6.52 | $1.61 0.1 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.2 18.8 USD |
+0.58
|
$378.26M 413.49M USD | $0 0 USD | $17.1 18.69 USD | $17.22 18.82 USD | $378.26M 413.49M USD | 16.86 | $1.02 1.11 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $447 19.29 USD |
+0.68
|
$9.51B 410.16M USD | $2.04K 88.06 USD | $439 18.94 USD | $447 19.29 USD | $9.51B 410.16M USD | 17.42 | $25.66 1.11 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,750 0.62 USD |
-0.51
|
$5.75T 367.53M USD | $105.6K 6.75 USD | $9,725 0.62 USD | $9,925 0.63 USD | $5.75T 367.53M USD | 10.90 | $894.08 0.06 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,160 21.33 USD |
+2.27
|
$43B 290.25M USD | $14.4K 97.2 USD | $3,095 20.89 USD | $3,180 21.47 USD | $43B 290.25M USD | 27.78 | $113.71 0.77 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.25 0.26 USD |
+0.54
|
$9.55B 268.73M USD | $27.3K 768.15 USD | $9.2 0.26 USD | $9.25 0.26 USD | $9.55B 268.73M USD | 11.37 | $0.81 0.02 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$195.51M — | $31K — | $1.01 — | $1.01 — | $195.51M — | 12.09 | $0.04 — | |
| Haad Thip Public Company Limited HTC-R.BK | $16.2 0.46 USD |
+0.62
|
$6.51B 183.21M USD | $178.6K 5.03K USD | $16.1 0.45 USD | $16.3 0.46 USD | $6.51B 183.21M USD | 10.80 | $1.5 0.04 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $90.2 2.87 USD |
+0.22
|
$4.11B 130.71M USD | $35.67K 1.13K USD | $90 2.86 USD | $91.4 2.9 USD | $4.11B 130.71M USD | 19.19 | $4.7 0.15 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $121 3.84 USD |
0
|
$4.09B 130.12M USD | $102.26K 3.25K USD | $121 3.84 USD | $132 4.19 USD | $4.09B 130.12M USD | 14.15 | $8.55 0.27 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.5 16.94 USD |
+3.33
|
$116.86M 127.74M USD | $180 196.76 USD | $15.5 16.94 USD | $15.5 16.94 USD | $116.86M 127.74M USD | 22.14 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $14.4 15.74 USD |
-0.69
|
$112.31M 122.77M USD | $1.32K 1.44K USD | $14.3 15.63 USD | $14.6 15.96 USD | $112.31M 122.77M USD | 20.57 | $0.7 0.77 USD | |
| Wel-Dish.Incorporated 2901.T | $676 4.56 USD |
+0.9
|
$11.87B 80.11M USD | $21.5K 145.13 USD | $670 4.52 USD | $676 4.56 USD | $11.87B 80.11M USD | 0 | -$1.14 -0.007 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.5 0.13 USD |
0
|
$2.7B 75.97M USD | $282.9K 7.96K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.7B 75.97M USD | 10.97 | $0.41 0.01 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $690 4.66 USD |
+0.58
|
$8.49B 57.33M USD | $900 6.08 USD | $685 4.62 USD | $690 4.66 USD | $8.49B 57.33M USD | 13.72 | $50.28 0.34 USD | |
| GURU Organic Energy GUROF | $1.32 — |
-5.71
|
$51.54M — | $107 — | $1.25 — | $1.25 — | $51.54M — | 0 | -$0.21 — | |
| Krynica Vitamin S.A. KVT.WA | $9.6 2.44 USD |
-0.21
|
$117.86M 29.96M USD | $1.17K 296.11 USD | $9.12 2.32 USD | $9.62 2.45 USD | $117.86M 29.96M USD | 9.59 | $1 0.25 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.3 0.42 USD |
+7.69
|
$753.08M 23.93M USD | $35.4K 1.12K USD | $12.7 0.4 USD | $13.3 0.42 USD | $753.08M 23.93M USD | 1.52 | $8.7 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $19.8 0.63 USD |
+8.49
|
$610.39M 19.4M USD | $59.01K 1.87K USD | $18.25 0.58 USD | $20 0.64 USD | $610.39M 19.4M USD | 0 | -$4.75 -0.1 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| PT Graha Prima Mentari Tbk GRPM.JK | $45 0.0028 USD |
0
|
$69.53B 4.44M USD | $3.64M 232.66 USD | $45 0.0028 USD | $48 0.0030 USD | $69.53B 4.44M USD | 0 | $0 0 USD | |
| DND DNDT | $0.11 — |
0
|
$3.39M — | $12K — | $0.11 — | $0.13 — | $3.39M — | 0 | -$12.96 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $14 0.00089 USD |
+7.69
|
$30.69B 1.96M USD | $41.3K 2.64 USD | $14 0.00089 USD | $14 0.00089 USD | $30.69B 1.96M USD | 0 | -$3.58 -0.0002 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,869 8.37 USD |
+0.53
|
$430.76M 1.26M USD | $180.48K 526.27 USD | $2,847 8.3 USD | $2,909 8.48 USD | $430.76M 1.26M USD | 2.76 | $10.38 0.03 USD | |
| Plant Veda Foods Ltd. MILK.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $17.15K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.23 — |
0
|
$739.81K — | $1K — | $0.68 — | $0.68 — | $739.81K — | 0 | -$0.31 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00016 | $0.06 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $8.96M — | $0 — | $0 — | $378.38K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0016 — |
0
|
$302.09K — | $10K — | $0.001199 — | $0.001199 — | $302.09K — | 0 | -$0.15 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$48.64K — | $1.53K — | $0 — | $0 — | $48.64K — | 0 | $0 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Coca-Cola HBC AG CCH.L | $3,766 0 USD |
+0.7
|
$13.68B 0 USD | $556.56K 0 USD | $3,696 0 USD | $3,778 0 USD | $13.68B 0 USD | 19.41 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $677 0 USD |
+0.89
|
$753.07M 0 USD | $81.2K 0 USD | $663 0 USD | $680 0 USD | $753.07M 0 USD | 19.34 | $0.35 0 USD | |
| Nichols plc NICL.L | $1,205 0 USD |
0
|
$440.1M 0 USD | $80.85K 0 USD | $1,177 0 USD | $1,216 0 USD | $440.1M 0 USD | 24.59 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $789 0 USD |
+0.9
|
$978.15M 0 USD | $389.55K 0 USD | $777 0 USD | $800 0 USD | $978.15M 0 USD | 37.57 | $0.21 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,770 0 USD |
-0.59
|
$31.11B 0 USD | $213.28K 0 USD | $6,650 0 USD | $6,770 0 USD | $31.11B 0 USD | 25.54 | $2.65 0 USD | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}