Sonuç Sayfası 2 için Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (2)
- Avustralya (1)
- Avusturya (4)
- Belçika (1)
- Brezilya (3)
- Kanada (8)
- Şili (5)
- Çin (5)
- Çek Cumhuriyeti (1)
- Almanya (36)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (3)
- Endonezya (4)
- İsrail (2)
- Japonya (9)
- Malezya (3)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Polonya (1)
- Singapur (2)
- Güney Kore (2)
- ispanya (1)
- İsviçre (1)
- Tayvan (5)
- Tayland (16)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (213)
İçecekler-Alkolsüz (213)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.3 9.07 USD |
+0.61
|
$14.74B 16.11B USD | $23 25.14 USD | $8.3 9.07 USD | $8.3 9.07 USD | $14.74B 16.11B USD | 19.30 | $0.43 0.47 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $92.5 101.11 USD |
+0.54
|
$8.16B 8.92B USD | $35 38.26 USD | $92.5 101.11 USD | $92.5 101.11 USD | $8.16B 8.92B USD | 16.72 | $5.53 6.05 USD | |
| Yakult Honsha Co.,Ltd YKLTY | $9.71 — |
-11.65
|
$6.26B — | $300 — | $10.1 — | $10.1 — | $6.26B — | 18.67 | $0.52 — | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $18.44 — |
0
|
$5.92B — | $5.8K — | $24.99 — | $24.99 — | $5.92B — | 17.72 | $1.04 — | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.2 18.8 USD |
-1.15
|
$5.1B 5.58B USD | $92 100.57 USD | $17.2 18.8 USD | $17.2 18.8 USD | $5.1B 5.58B USD | 18.90 | $0.91 0.99 USD | |
| Uni-President China Holdings Ltd UPCHY | $119.43 — |
0
|
$5.5B — | $102 — | $114.8 — | $114.8 — | $5.5B — | 20.07 | $5.95 — | |
| Uni-President China Holdings Ltd 58U.F | $1 1.09 USD |
-6.54
|
$4.74B 5.19B USD | $7.68K 8.4K USD | $1 1.09 USD | $1 1.09 USD | $4.74B 5.19B USD | 20.00 | $0.05 0.05 USD | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| National Beverage Corp. 20V.F | $38.6 42.2 USD |
-1.53
|
$3.62B 3.95B USD | $500 546.57 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.62B 3.95B USD | 22.57 | $1.71 1.87 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,100 3.15 USD |
0
|
$3.34T 3.39B USD | $192.07K 195 USD | $3,098 3.15 USD | $3,100 3.15 USD | $3.34T 3.39B USD | 12.75 | $243.04 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,953 4.01 USD |
+0.84
|
$3.34T 3.39B USD | $977.54K 992.42 USD | $3,900.1 3.96 USD | $3,993.3 4.05 USD | $3.34T 3.39B USD | 16.26 | $243.11 0.25 USD | |
| Embotelladora Andina S.A. AKOA.SG | $16.6 18.15 USD |
+7.1
|
$3.08B 3.37B USD | $0 0 USD | $16.2 17.71 USD | $16.6 18.15 USD | $3.08B 3.37B USD | 12.38 | $1.34 1.46 USD | |
| Embotelladora Andina S.A. AKOB.F | $21.2 23.17 USD |
+1.92
|
$3.08B 3.37B USD | $620 677.74 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.08B 3.37B USD | 15.82 | $1.34 1.46 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
0
|
$3.31B — | $100 — | $1.1 — | $1.1 — | $3.31B — | 26.55 | $0.09 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.48 — |
0
|
$2.92B — | $117 — | $8.48 — | $8.48 — | $2.92B — | 121.14 | $0.07 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,347 15.84 USD |
+0.28
|
$403.45B 2.72B USD | $538K 3.63K USD | $2,340.5 15.8 USD | $2,355.5 15.9 USD | $403.45B 2.72B USD | 117.64 | $19.95 0.13 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.7 14.98 USD |
-0.72
|
$2.43B 2.65B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.43B 2.65B USD | 114.16 | $0.12 0.13 USD | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.23B — | $5 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Ito En, Ltd. 2593.T | $3,246 21.91 USD |
-0.82
|
$328.52B 2.22B USD | $230.5K 1.56K USD | $3,246 21.91 USD | $3,298 22.26 USD | $328.52B 2.22B USD | 25.70 | $126.27 0.85 USD | |
| The Vita Coco Company, Inc. 85E.F | $28.74 31.42 USD |
+1.59
|
$1.63B 1.78B USD | $500 546.57 USD | $28.56 31.22 USD | $28.74 31.42 USD | $1.63B 1.78B USD | 33.03 | $0.87 0.95 USD | |
| The Vita Coco Company, Inc. 85E.SG | $28.37 31.01 USD |
-1.73
|
$1.62B 1.77B USD | $0 0 USD | $28.37 31.01 USD | $28.99 31.69 USD | $1.62B 1.77B USD | 32.60 | $0.87 0.95 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $53 1.49 USD |
-5.36
|
$53B 1.49B USD | $6.15M 173.07K USD | $52.75 1.48 USD | $56 1.58 USD | $53B 1.49B USD | 18.66 | $2.84 0.08 USD | |
| Fevertree Drinks PLC FV8.F | $10.4 11.37 USD |
0
|
$1.29B 1.41B USD | $120 131.18 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.29B 1.41B USD | 43.33 | $0.24 0.26 USD | |
| Lassonde Industries Inc. LAS-A.TO | $217.97 161.75 USD |
+1.38
|
$1.49B 1.1B USD | $3.79K 2.81K USD | $212.9 157.98 USD | $217.97 161.75 USD | $1.49B 1.1B USD | 12.93 | $16.85 12.5 USD | |
| Lassonde Industries LSDAF | $160 — |
0
|
$1.09B — | $100 — | $149 — | $149 — | $1.09B — | 12.98 | $12.32 — | |
| PT Sariguna Primatirta Tbk CLEO.JK | $685 0.04 USD |
-1.44
|
$16.39T 1.05B USD | $13.15M 840.22 USD | $680 0.04 USD | $705 0.05 USD | $16.39T 1.05B USD | 35.21 | $19.45 0.001 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
-0.59
|
$955.52M 1.04B USD | $7K 7.65K USD | $0.34 0.37 USD | $0.34 0.37 USD | $955.52M 1.04B USD | 8.40 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.1 6.67 USD |
-1.61
|
$955.52M 1.04B USD | $75 81.99 USD | $6.1 6.67 USD | $6.1 6.67 USD | $955.52M 1.04B USD | 8.24 | $0.74 0.81 USD | |
| Lassonde Industries Inc. 0OO.F | $133 145.39 USD |
+0.76
|
$942.72M 1.03B USD | $55 60.12 USD | $132 144.29 USD | $133 145.39 USD | $942.72M 1.03B USD | 12.45 | $10.68 11.67 USD | |
| A.G. BARR p.l.c. AF72.F | $7.75 8.47 USD |
0
|
$883.31M 965.58M USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $883.31M 965.58M USD | 18.45 | $0.42 0.46 USD | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $10 10.93 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $118,800 89.67 USD |
-1.33
|
$1.15T 871.41M USD | $34.11K 25.75 USD | $117,900 89 USD | $122,500 92.47 USD | $1.15T 871.41M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $70,800 53.44 USD |
-0.56
|
$1.15T 871.41M USD | $2.7K 2.04 USD | $70,200 52.99 USD | $72,400 54.65 USD | $1.15T 871.41M USD | 0 | $0 0 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Lifedrink Company, Inc. 2585.T | $2,014 13.6 USD |
-0.1
|
$105.26B 710.5M USD | $260.2K 1.76K USD | $1,981 13.37 USD | $2,031 13.71 USD | $105.26B 710.5M USD | 32.26 | $62.43 0.42 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,363.4 1.38 USD |
-1.2
|
$688.33B 698.82M USD | $6.85K 6.95 USD | $1,360 1.38 USD | $1,375 1.4 USD | $688.33B 698.82M USD | 10.36 | $131.57 0.13 USD | |
| Nichols plc NRV.SG | $16.1 17.6 USD |
+1.9
|
$605.59M 662M USD | $0 0 USD | $15.8 17.27 USD | $16.1 17.6 USD | $605.59M 662M USD | 28.24 | $0.57 0.62 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,647 17.87 USD |
-1.27
|
$83.68B 564.87M USD | $83.5K 563.65 USD | $2,641 17.83 USD | $2,672 18.04 USD | $83.68B 564.87M USD | 0 | -$69.34 -0.4 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.56 20.29 USD |
-0.85
|
$410.81M 449.08M USD | $0 0 USD | $18.56 20.29 USD | $18.88 20.64 USD | $410.81M 449.08M USD | 19.13 | $0.97 1.06 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.93 0.65 USD |
0
|
$7.51B 444.45M USD | $11.55K 684.08 USD | $10.93 0.65 USD | $10.93 0.65 USD | $7.51B 444.45M USD | 6.31 | $1.73 0.1 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $479 20.67 USD |
-0.62
|
$10.19B 439.52M USD | $10.59K 456.75 USD | $475 20.49 USD | $482 20.8 USD | $10.19B 439.52M USD | 19.91 | $24.05 1.04 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,525 0.67 USD |
-0.24
|
$6.21T 396.75M USD | $29.3K 1.87 USD | $10,500 0.67 USD | $10,525 0.67 USD | $6.21T 396.75M USD | 11.45 | $918.83 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.2 0.29 USD |
+2
|
$13.26B 373.1M USD | $4.94M 139.06K USD | $9.85 0.28 USD | $10.3 0.29 USD | $13.26B 373.1M USD | 10.19 | $1 0.03 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,400 22.95 USD |
-0.87
|
$46.26B 312.3M USD | $16K 108 USD | $3,390 22.88 USD | $3,430 23.15 USD | $46.26B 312.3M USD | 29.94 | $113.56 0.77 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.25 0.26 USD |
+1.65
|
$9.6B 270.19M USD | $101.7K 2.86K USD | $9.05 0.25 USD | $9.25 0.26 USD | $9.6B 270.19M USD | 11.37 | $0.81 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $28.5 0.8 USD |
-0.87
|
$8.77B 246.81M USD | $421.7K 11.87K USD | $28.25 0.79 USD | $28.75 0.81 USD | $8.77B 246.81M USD | 7.80 | $3.65 0.1 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.84M — | $31K — | $1.01 — | $1.01 — | $194.84M — | 9.67 | $0.05 — | |
| Haad Thip Public Company Limited HTC-R.BK | $15.7 0.44 USD |
-0.63
|
$6.31B 177.55M USD | $358.8K 10.1K USD | $15.5 0.44 USD | $15.7 0.44 USD | $6.31B 177.55M USD | 10.46 | $1.5 0.04 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.6 20.33 USD |
0
|
$136.34M 149.03M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $136.34M 149.03M USD | 26.57 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.2 17.71 USD |
-4.71
|
$136.34M 149.03M USD | $5.23K 5.72K USD | $16.2 17.71 USD | $17 18.58 USD | $136.34M 149.03M USD | 23.14 | $0.7 0.77 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $116.5 3.7 USD |
-2.1
|
$3.94B 125.28M USD | $10.05K 319.47 USD | $116.5 3.7 USD | $118 3.75 USD | $3.94B 125.28M USD | 14.65 | $7.95 0.25 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $87.3 2.77 USD |
-0.46
|
$3.9B 124M USD | $11.88K 377.62 USD | $87.3 2.77 USD | $87.5 2.78 USD | $3.9B 124M USD | 23.15 | $3.77 0.12 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.36 0.12 USD |
-1.36
|
$2.62B 73.61M USD | $594.2K 16.72K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| Wel-Dish.Incorporated 2901.T | $617 4.16 USD |
-3.89
|
$10.83B 73.12M USD | $76.8K 518.42 USD | $616 4.16 USD | $643 4.34 USD | $10.83B 73.12M USD | 0 | -$1.11 -0.007 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $647 4.37 USD |
0
|
$7.96B 53.76M USD | $11.5K 77.63 USD | $646 4.36 USD | $649 4.38 USD | $7.96B 53.76M USD | 12.85 | $50.34 0.34 USD | |
| GURU Organic Energy GUROF | $1.4 — |
0
|
$42.55M — | $1.2K — | $1.3 — | $1.37 — | $42.55M — | 0 | -$0.18 — | |
| GURU Organic Energy Corp. GURU.TO | $1.88 1.4 USD |
-2.08
|
$57.14M 42.4M USD | $12.59K 9.34K USD | $1.87 1.39 USD | $1.93 1.43 USD | $57.14M 42.4M USD | 0 | -$0.25 -0.1 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $64K 8.18K USD | $0.89 0.11 USD | $0.9 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.54 2.42 USD |
-1.45
|
$116.88M 29.71M USD | $482 122.51 USD | $9.4 2.39 USD | $9.56 2.43 USD | $116.88M 29.71M USD | 8.15 | $1.17 0.3 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13 0.41 USD |
0
|
$736.09M 23.39M USD | $3.2K 101.68 USD | $12.7 0.4 USD | $13 0.41 USD | $736.09M 23.39M USD | 1.46 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18.65 0.59 USD |
-0.53
|
$574.93M 18.27M USD | $5K 158.88 USD | $18.65 0.59 USD | $18.75 0.6 USD | $574.93M 18.27M USD | 0 | -$4.21 -0.1 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| PT Graha Prima Mentari Tbk GRPM.JK | $51 0.0032 USD |
+4.08
|
$78.8B 5.04M USD | $367K 23.45 USD | $49 0.0031 USD | $51 0.0032 USD | $78.8B 5.04M USD | 0 | $0 0 USD | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $23 — | $0.05 — | $0.05 — | $4.52M — | 0 | -$31.33 — | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $22 0.0014 USD |
-4.35
|
$48.22B 3.08M USD | $128.1K 8.19 USD | $22 0.0014 USD | $22 0.0014 USD | $48.22B 3.08M USD | 0 | -$3.58 -0.0002 USD | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| High Performance Beverages Company TBEV | $0.0001 — |
+400
|
$1.99M — | $1.88M — | $0 — | $0 — | $1.99M — | 0.00090 | $0.11 — | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,171 9.25 USD |
-3.85
|
$476.1M 1.39M USD | $2.56K 7.46 USD | $3,170 9.24 USD | $3,298 9.62 USD | $476.1M 1.39M USD | 3.53 | $8.96 0.03 USD | |
| DND DNDT | $0.04 — |
0
|
$1.17M — | $4.7K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$4.45 — | |
| Plant Veda Foods Ltd. MILK.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10K — | $0.001199 — | $0.001199 — | $509.78K — | 0 | -$0.25 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
0
|
$458.69K — | $1K — | $0.68 — | $0.68 — | $458.69K — | 0 | -$0.3 — | |
| Matchaah MCHA | $0.008099 — |
+80903
|
$409.1K — | $100 — | $0 — | $0 — | $409.1K — | 0 | $0 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0.0002999 — |
+2900
|
$286.35K — | $300K — | $0 — | $0 — | $286.35K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0008999 — |
+800
|
$206.28K — | $70K — | $0 — | $0 — | $206.28K — | 0 | -$0.27 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $54.51K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0001 — |
-50
|
$24.32K — | $10K — | $0.0001 — | $0.0001 — | $24.32K — | 0 | -$0.01 — | |
| Coca-Cola HBC AG CCH.L | $3,946 0 USD |
-0.3
|
$14.34B 0 USD | $701.04K 0 USD | $3,910 0 USD | $3,954 0 USD | $14.34B 0 USD | 20.65 | $1.91 0 USD | |
| A.G. BARR p.l.c. BAG.L | $676 0 USD |
-0.59
|
$751.96M 0 USD | $160.87K 0 USD | $665 0 USD | $683 0 USD | $751.96M 0 USD | 19.31 | $0.35 0 USD | |
| Nichols plc NICL.L | $1,410 0 USD |
+1.81
|
$515.54M 0 USD | $28.52K 0 USD | $1,365 0 USD | $1,445 0 USD | $515.54M 0 USD | 28.77 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $901 0 USD |
-0.11
|
$1.1B 0 USD | $233.93K 0 USD | $893 0 USD | $920 0 USD | $1.1B 0 USD | 42.90 | $0.21 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,880 0 USD |
+0.44
|
$31.49B 0 USD | $97.28K 0 USD | $6,850 0 USD | $6,910 0 USD | $31.49B 0 USD | 26.25 | $2.62 0 USD | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}