Sektör: Tüketici Koruması Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (70)
- Arjantin (2)
- Avustralya (1)
- Avusturya (4)
- Belçika (1)
- Brezilya (3)
- Kanada (8)
- Şili (5)
- Çin (5)
- Çek Cumhuriyeti (1)
- Almanya (36)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (3)
- Endonezya (4)
- İsrail (2)
- Japonya (9)
- Malezya (3)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Polonya (1)
- Singapur (2)
- Güney Kore (2)
- ispanya (1)
- İsviçre (1)
- Tayvan (5)
- Tayland (16)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Tüketici Koruması (217)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (217)
İçecekler-Alkolsüz (217)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $67.81 13.74 USD |
-1.7
|
$1.78T 360.97B USD | $46.17K 9.36K USD | $67.43 13.67 USD | $69.15 14.02 USD | $1.78T 360.97B USD | 28.97 | $2.34 0.47 USD | |
| The Coca-Cola Company KO | $71.91 — |
-0.84
|
$312.09B — | $16.31M — | $71.13 — | $72.91 — | $312.09B — | 29.23 | $2.46 — | |
| The Coca-Cola Company CCC3.DE | $62.64 68.47 USD |
-2.76
|
$275.55B 301.21B USD | $5.88K 6.42K USD | $62.64 68.47 USD | $64.26 70.24 USD | $275.55B 301.21B USD | 28.86 | $2.17 2.37 USD | |
| The Coca-Cola Company CCC3.F | $63.24 69.13 USD |
-0.64
|
$275.55B 301.21B USD | $1.64K 1.8K USD | $62.84 68.69 USD | $64.01 69.97 USD | $275.55B 301.21B USD | 29.14 | $2.17 2.37 USD | |
| PepsiCo PEP | $133.38 — |
-1.43
|
$185.52B — | $11.51M — | $131.8 — | $135.61 — | $185.52B — | 19.61 | $6.8 — | |
| PepsiCo, Inc. 0QOS.IL | $133.38 — |
-1.15
|
$183.8B — | $20.22K — | $131.8 — | $135.97 — | $183.8B — | 22.26 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $116.66 127.53 USD |
-3.43
|
$163.8B 179.05B USD | $16.7K 18.25K USD | $116.1 126.91 USD | $120.14 131.33 USD | $163.8B 179.05B USD | 19.41 | $6.01 6.57 USD | |
| Monster Beverage MNST | $58.67 — |
+0.14
|
$57.1B — | $3.89M — | $57.86 — | $58.82 — | $57.1B — | 39.37 | $1.49 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.6 4.68 USD |
-0.41
|
$413.31B 52.85B USD | $6.89M 880.98K USD | $36.35 4.65 USD | $37.2 4.76 USD | $413.31B 52.85B USD | 31.82 | $1.15 0.15 USD | |
| Keurig Dr Pepper KDP | $34.4 — |
-0.17
|
$46.8B — | $9.41M — | $34.17 — | $34.76 — | $46.8B — | 31.27 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $76.8 83.95 USD |
-2.04
|
$35.94B 39.29B USD | $26.9K 29.41K USD | $76.7 83.84 USD | $78.5 85.81 USD | $35.94B 39.29B USD | 24.93 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.NS | $521.95 6.31 USD |
-1.95
|
$1.8T 21.78B USD | $8.42M 101.88K USD | $516.1 6.24 USD | $537.6 6.5 USD | $1.8T 21.78B USD | 65.81 | $7.93 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.68 — |
-0.74
|
$21.3B — | $150.33K — | $97.65 — | $99.18 — | $21.3B — | 16.89 | $5.78 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $209.89 12.43 USD |
+0.42
|
$356.43B 21.11B USD | $1.22M 72.16K USD | $204 12.08 USD | $211.89 12.55 USD | $356.43B 21.11B USD | 18.28 | $11.48 0.68 USD | |
| Coca-Cola HBC AG CCHGY | $50.61 — |
0
|
$18.39B — | $135 — | $50.74 — | $50.76 — | $18.39B — | 19.84 | $2.55 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.74 — |
0
|
$18.24B — | $248 — | $9.42 — | $9.42 — | $18.24B — | 18.20 | $0.59 — | |
| Coca-Cola HBC AG EEE.AT | $44.9 49.08 USD |
+0.45
|
$16.31B 17.83B USD | $11.71K 12.8K USD | $44.3 48.43 USD | $44.9 49.08 USD | $16.31B 17.83B USD | 19.95 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $191.69 11.35 USD |
-0.79
|
$297.89B 17.64B USD | $261.23K 15.47K USD | $190.98 11.31 USD | $194.49 11.52 USD | $297.89B 17.64B USD | 20.07 | $9.55 0.57 USD | |
| Coca-Cola Consolidated COKE | $1,369.02 — |
-1.35
|
$12.12B — | $31.92K — | $1,347.69 — | $1,393.39 — | $12.12B — | 19.56 | $69.96 — | |
| Celsius CELH | $36.74 — |
-1.24
|
$9.59B — | $4.8M — | $35.69 — | $36.9 — | $9.59B — | 81.64 | $0.45 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,906.5 19.62 USD |
-0.6
|
$871.89B 5.89B USD | $746.2K 5.04K USD | $2,901 19.58 USD | $2,934.5 19.81 USD | $871.89B 5.89B USD | 17.18 | $169.16 1.14 USD | |
| U-PRESID CHINA 0220.HK | $9.03 1.15 USD |
+1.12
|
$39B 4.99B USD | $15.35M 1.96M USD | $8.79 1.12 USD | $9.08 1.16 USD | $39B 4.99B USD | 19.63 | $0.46 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.6 1.68 USD |
+1.13
|
$149.98B 4.71B USD | $4.74M 148.87K USD | $52.75 1.66 USD | $53.7 1.69 USD | $149.98B 4.71B USD | 10.11 | $5.3 0.17 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.86 3.32 USD |
-1.89
|
$30.65B 4.26B USD | $3.11M 432.97K USD | $23.83 3.31 USD | $24.34 3.38 USD | $30.65B 4.26B USD | 21.49 | $1.11 0.15 USD | |
| National Beverage FIZZ | $43.52 — |
-1.05
|
$4.12B — | $139.29K — | $42.68 — | $43.75 — | $4.12B — | 21.86 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $25.44 — |
-1.97
|
$3.45B — | $5.63K — | $25.22 — | $25.92 — | $3.45B — | 17.07 | $1.49 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.72 5.68 USD |
-1.76
|
$9.98B 2.12B USD | $181.6K 38.61K USD | $26.72 5.68 USD | $27.1 5.76 USD | $9.98B 2.12B USD | 18.17 | $1.47 0.31 USD | |
| Carabao Group Public Company Limited CBG.BK | $64.25 1.81 USD |
+1.18
|
$64.25B 1.81B USD | $2.02M 56.76K USD | $63 1.77 USD | $64.25 1.81 USD | $64.25B 1.81B USD | 22.62 | $2.84 0.08 USD | |
| The Vita Coco Company COCO | $30.82 — |
+0.29
|
$1.76B — | $524.08K — | $29.74 — | $30.88 — | $1.76B — | 32.78 | $0.94 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.97 5.28 USD |
+0.13
|
$10.95B 1.52B USD | $1.11M 154.64K USD | $37.35 5.19 USD | $38.07 5.29 USD | $10.95B 1.52B USD | 50.62 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.4 1.33 USD |
-0.76
|
$11.66B 1.49B USD | $143K 18.28K USD | $10.34 1.32 USD | $10.56 1.35 USD | $11.66B 1.49B USD | 12.99 | $0.8 0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.92 1.38 USD |
+2.37
|
$10.44B 1.45B USD | $26.8M 3.73M USD | $9.69 1.35 USD | $10.1 1.4 USD | $10.44B 1.45B USD | 16.26 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.9 0.45 USD |
+4.61
|
$49.27B 1.39B USD | $18.55M 521.91K USD | $15.3 0.43 USD | $16.1 0.45 USD | $49.27B 1.39B USD | 28.90 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.9 0.45 USD |
+4.61
|
$47.76B 1.34B USD | $18.55M 521.94K USD | $15.3 0.43 USD | $16.1 0.45 USD | $47.76B 1.34B USD | 28.90 | $0.55 0.02 USD | |
| Fevertree Drinks FQVTF | $10.3 — |
0
|
$1.27B — | $150 — | $10.3 — | $10.3 — | $1.27B — | 0.37 | $27.65 — | |
| CHINA FOODS 0506.HK | $3.1 0.4 USD |
+1.31
|
$8.67B 1.11B USD | $2.07M 264.53K USD | $3.08 0.39 USD | $3.12 0.4 USD | $8.67B 1.11B USD | 9.39 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.1 1.96 USD |
-4.6
|
$6.47B 899.03M USD | $9.97M 1.39M USD | $13.93 1.94 USD | $14.5 2.02 USD | $6.47B 899.03M USD | 40.28 | $0.35 0.05 USD | |
| Food Empire Holdings Limited F03.SI | $1.56 1.17 USD |
+5.41
|
$823.61M 617.26M USD | $1.91M 1.43M USD | $1.46 1.09 USD | $1.56 1.17 USD | $823.61M 617.26M USD | 12.00 | $0.13 0.1 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.3 0.88 USD |
-0.16
|
$3.79B 526.84M USD | $15.41M 2.14M USD | $6.23 0.87 USD | $6.74 0.94 USD | $3.79B 526.84M USD | 210.00 | $0.03 0.004 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12.1 0.34 USD |
0
|
$15.73B 442.6M USD | $3.57M 100.47K USD | $11.9 0.33 USD | $12.3 0.35 USD | $15.73B 442.6M USD | 12.09 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $36.5 1.03 USD |
0
|
$11.65B 327.79M USD | $631.1K 17.76K USD | $35.75 1.01 USD | $36.5 1.03 USD | $11.65B 327.79M USD | 8.96 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $36.5 1.03 USD |
0
|
$11.24B 316.21M USD | $631.32K 17.76K USD | $35.75 1.01 USD | $36.5 1.03 USD | $11.24B 316.21M USD | 8.96 | $4.07 0.11 USD | |
| Oatly Group AB OTLY | $9.3 — |
+0.11
|
$278.33M — | $51.36K — | $9.15 — | $9.37 — | $278.33M — | 0 | -$6.8 — | |
| Spritzer Bhd 7103.KL | $1.56 0.33 USD |
+1.3
|
$993.31M 211.21M USD | $1.52M 323.01K USD | $1.53 0.33 USD | $1.58 0.34 USD | $993.31M 211.21M USD | 14.18 | $0.11 0.02 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.8 0.47 USD |
+0.6
|
$6.75B 189.99M USD | $845.6K 23.79K USD | $16.7 0.47 USD | $17 0.48 USD | $6.75B 189.99M USD | 11.19 | $1.5 0.04 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $42.5 1.33 USD |
-2.52
|
$5.65B 177.45M USD | $4M 125.66K USD | $42.5 1.33 USD | $44.6 1.4 USD | $5.65B 177.45M USD | 28.52 | $1.49 0.05 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
0
|
$1.35B 173.13M USD | $90K 11.51K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.35B 173.13M USD | 0 | -$0.09 -0.01 USD | |
| Zevia PBC ZVIA | $2.26 — |
-4.64
|
$145.84M — | $394.98K — | $2.2 — | $2.37 — | $145.84M — | 0 | -$0.34 — | |
| Power Root Berhad 7237.KL | $1.45 0.31 USD |
0
|
$615.13M 130.8M USD | $17.6K 3.74K USD | $1.45 0.31 USD | $1.47 0.31 USD | $615.13M 130.8M USD | 18.12 | $0.08 0.02 USD | |
| Reed's REED | $1.85 — |
+0.54
|
$83.94M — | $8.31K — | $1.75 — | $1.84 — | $83.94M — | 0 | -$1.64 — | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.54 0.13 USD |
+2.71
|
$2.72B 76.65M USD | $1.12M 31.51K USD | $4.44 0.12 USD | $4.54 0.13 USD | $2.72B 76.65M USD | 11.07 | $0.41 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.75 0.18 USD |
+0.88
|
$1.63B 51.34M USD | $981.12K 30.81K USD | $5.67 0.18 USD | $5.74 0.18 USD | $1.63B 51.34M USD | 47.91 | $0.12 0.003 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
0
|
$396.4M 50.69M USD | $144K 18.41K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| Barfresh Food BRFH | $2.76 — |
+14.29
|
$43.64M — | $6.68K — | $2.49 — | $2.77 — | $43.64M — | 0 | -$0.19 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.73 0.21 USD |
+1.66
|
$1.29B 40.58M USD | $5.64M 177.22K USD | $6.59 0.21 USD | $6.82 0.21 USD | $1.29B 40.58M USD | 9.34 | $0.72 0.02 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.7 1.26 USD |
-2.86
|
$53.09M 39.4M USD | $1.2K 892.7 USD | $1.67 1.24 USD | $1.75 1.3 USD | $53.09M 39.4M USD | 0 | -$0.29 -0.2 USD | |
| SUMMI 0756.HK | $0.88 0.11 USD |
0
|
$299.69M 38.32M USD | $16K 2.05K USD | $0.88 0.11 USD | $0.88 0.11 USD | $299.69M 38.32M USD | 0 | -$0.09 -0.01 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
+3.23
|
$33.77M 25.31M USD | $400K 299.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.77M 25.31M USD | 0 | $0 0 USD | |
| HUNGFOOKTONG 1446.HK | $0.2899 0.04 USD |
+1.75
|
$190.22M 24.32M USD | $308K 39.38K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $190.22M 24.32M USD | 0 | -$0.02 -0.002 USD | |
| Jones Soda JSDA | $0.2 — |
0
|
$23.17M — | $40K — | $0.2 — | $0.2 — | $23.17M — | 0 | -$0.09 — | |
| Apple Rush Company APRU | $0.0008 — |
+14.29
|
$4.73M — | $28.47M — | $0.0006999 — | $0.0008 — | $4.73M — | 0 | -$4.3 — | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
+6.67
|
$6.22M 4.61M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.22M 4.61M USD | 0 | -$0.37 -0.2 USD | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$4.61M — | $6K — | $0.05999 — | $0.05999 — | $4.61M — | 0 | -$0.27 — | |
| Rocky Mountain High Brands RMHB | $0.003 — |
-40
|
$4.41M — | $10K — | $0.005 — | $0.005 — | $4.41M — | 0 | -$0.01 — | |
| Greene Concepts INKW | $0.0011 — |
-4.55
|
$3.36M — | $137.37K — | $0.001 — | $0.0011 — | $3.36M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
-45.45
|
$2.97M — | $30K — | $0.0005999 — | $0.0005999 — | $2.97M — | 0 | $0 — | |
| Markray RVBR | $0.05 — |
0
|
$2.31M — | $99.9K — | $0.05 — | $0.05 — | $2.31M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.05999 0.04 USD |
0
|
$2.79M 2.07M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
+10
|
$3M 1.98M USD | $120K 79.42K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.51M — | $26.25K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $3.01M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
-5.29
|
$288.26K — | $1.02M — | $0.02 — | $0.02 — | $288.26K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $2M — | $0.0002 — | $0.0002 — | $173.63K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $17,275 20.42 USD |
-0.72
|
$363.02T 429.11B USD | $100.36K 118.63 USD | $17,025 20.12 USD | $17,400 20.57 USD | $363.02T 429.11B USD | 1.20 | $14.31K 16.91 USD | |
| The Coca-Cola Company KO.MX | $1,403.01 83.08 USD |
-1.22
|
$6.13T 362.76B USD | $143 8.47 USD | $1,398.65 82.82 USD | $1,415 83.79 USD | $6.13T 362.76B USD | 29.07 | $48.26 2.86 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $72.61 — | $72.61 — | $312.48B — | 29.51 | $2.46 — | |
| The Coca-Cola Company KO.VI | $62.72 68.56 USD |
-2.49
|
$275.55B 301.22B USD | $631 689.77 USD | $62.63 68.46 USD | $64.14 70.11 USD | $275.55B 301.22B USD | 28.90 | $2.17 2.37 USD | |
| PepsiCo, Inc. PEP.BA | $8,900 10.52 USD |
-1.44
|
$215.79T 255.08B USD | $43.9K 51.89 USD | $8,810 10.41 USD | $8,950 10.58 USD | $215.79T 255.08B USD | 0.56 | $15.82K 18.7 USD | |
| PepsiCo, Inc. PEP.MX | $2,603.49 154.16 USD |
-1.69
|
$3.64T 215.64B USD | $1.38K 81.65 USD | $2,586.4 153.15 USD | $2,720.58 161.09 USD | $3.64T 215.64B USD | 19.49 | $133.56 7.91 USD | |
| PepsiCo, Inc. PEPB34.SA | $50.59 10.25 USD |
-2.45
|
$1.06T 214.57B USD | $4.39K 889.78 USD | $50.11 10.16 USD | $52.02 10.54 USD | $1.06T 214.57B USD | 19.53 | $2.59 0.52 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| PepsiCo, Inc. PEP.SW | $119 135.4 USD |
0
|
$163.16B 185.64B USD | $15 17.07 USD | $118 134.26 USD | $118 134.26 USD | $163.16B 185.64B USD | 21.09 | $5.64 6.42 USD | |
| PepsiCo, Inc. PEP.F | $117.7 128.66 USD |
-0.91
|
$163.8B 179.05B USD | $2.29K 2.5K USD | $116.44 127.28 USD | $120.08 131.26 USD | $163.8B 179.05B USD | 19.61 | $6 6.56 USD | |
| PepsiCo, Inc. PEPS.VI | $116.56 127.42 USD |
-3.38
|
$163.8B 179.05B USD | $236 257.98 USD | $116.56 127.42 USD | $120.2 131.39 USD | $163.8B 179.05B USD | 19.42 | $6 6.56 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
0
|
$1.15T 68B USD | $95 5.63 USD | $1,180 69.87 USD | $1,180 69.87 USD | $1.15T 68B USD | 40.32 | $29.26 1.73 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.64 8.44 USD |
-0.55
|
$325.36B 65.95B USD | $41.2K 8.35K USD | $41.25 8.36 USD | $41.64 8.44 USD | $325.36B 65.95B USD | 39.28 | $1.06 0.21 USD | |
| Monster Beverage Corporation MOB.F | $51.52 56.32 USD |
-0.27
|
$50.34B 55.03B USD | $28 30.61 USD | $51.52 56.32 USD | $51.52 56.32 USD | $50.34B 55.03B USD | 39.32 | $1.31 1.43 USD | |
| Monster Beverage Corporation MNST.VI | $51.2 55.97 USD |
-0.79
|
$50.34B 55.03B USD | $0 0 USD | $51.2 55.97 USD | $51.74 56.56 USD | $50.34B 55.03B USD | 38.78 | $1.32 1.44 USD | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$53.26B — | $56 — | $4.69 — | $4.69 — | $53.26B — | 30.46 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $30.22 33.03 USD |
-1.99
|
$41.32B 45.17B USD | $0 0 USD | $30.21 33.02 USD | $30.47 33.31 USD | $41.32B 45.17B USD | 31.14 | $0.97 1.06 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.09 32.89 USD |
-0.25
|
$41.32B 45.17B USD | $10 10.93 USD | $30.09 32.89 USD | $30.17 32.98 USD | $41.32B 45.17B USD | 31.02 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $78.3 85.59 USD |
0
|
$35.97B 39.32B USD | $346 378.22 USD | $76.8 83.95 USD | $78.7 86.03 USD | $35.97B 39.32B USD | 25.42 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.1 84.28 USD |
-2.28
|
$35.94B 39.29B USD | $100 109.31 USD | $76.9 84.06 USD | $77.7 84.94 USD | $35.94B 39.29B USD | 25.03 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $522.1 6.32 USD |
-1.92
|
$1.8T 21.78B USD | $164.35K 1.99K USD | $516.5 6.25 USD | $537.5 6.5 USD | $1.8T 21.78B USD | 65.75 | $7.94 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $10.14 — |
0
|
$21.3B — | $100 — | $9.5 — | $9.5 — | $21.3B — | 17.48 | $0.58 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $86.5 94.56 USD |
+1.76
|
$18.81B 20.56B USD | $400 437.25 USD | $86.5 94.56 USD | $86.5 94.56 USD | $18.81B 20.56B USD | 16.92 | $5.11 5.59 USD | |
| Coca-Cola HBC AG C0Q.F | $44.58 48.73 USD |
-0.22
|
$16.2B 17.71B USD | $400 437.25 USD | $44.58 48.73 USD | $44.58 48.73 USD | $16.2B 17.71B USD | 19.81 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $44.2 48.32 USD |
+0.91
|
$16.08B 17.58B USD | $600 655.88 USD | $44.2 48.32 USD | $44.2 48.32 USD | $16.08B 17.58B USD | 19.64 | $2.25 2.46 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}