Sektör: Tüketici Koruması Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (2)
- Avustralya (1)
- Avusturya (4)
- Belçika (1)
- Brezilya (3)
- Kanada (8)
- Şili (5)
- Çin (5)
- Çek Cumhuriyeti (1)
- Almanya (36)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (3)
- Endonezya (4)
- İsrail (2)
- Japonya (9)
- Malezya (3)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Polonya (1)
- Singapur (2)
- Güney Kore (2)
- ispanya (1)
- İsviçre (1)
- Tayvan (5)
- Tayland (16)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Tüketici Koruması (213)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (213)
İçecekler-Alkolsüz (213)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $64.4 13.05 USD |
+0.45
|
$1.67T 337.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 337.88B USD | 28.62 | $2.25 0.46 USD | |
| The Coca-Cola Company KO | $71.35 — |
+0.62
|
$307.11B — | $9.44M — | $70.54 — | $71.4 — | $307.11B — | 28.65 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $60.56 66.2 USD |
+0.03
|
$260.67B 284.94B USD | $2.93K 3.2K USD | $60.4 66.03 USD | $60.95 66.63 USD | $260.67B 284.94B USD | 28.70 | $2.11 2.31 USD | |
| PepsiCo PEP | $135.38 — |
-0.81
|
$185.62B — | $4.94M — | $135.24 — | $136.83 — | $185.62B — | 19.90 | $6.8 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $115.58 126.34 USD |
+0.36
|
$158.47B 173.23B USD | $2.22K 2.43K USD | $114.94 125.64 USD | $115.62 126.39 USD | $158.47B 173.23B USD | 20.06 | $5.76 6.3 USD | |
| Monster Beverage MNST | $63.08 — |
+0.06
|
$61.52B — | $3.78M — | $62.52 — | $63.23 — | $61.52B — | 41.50 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.15 5.13 USD |
-0.12
|
$451.55B 57.74B USD | $3.86M 493.12K USD | $39.65 5.07 USD | $40.45 5.17 USD | $451.55B 57.74B USD | 34.02 | $1.18 0.15 USD | |
| Keurig Dr Pepper KDP | $33.79 — |
-0.15
|
$45.89B — | $4.94M — | $33.68 — | $33.91 — | $45.89B — | 30.71 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.5 89.09 USD |
+0.62
|
$37.25B 40.72B USD | $3.94K 4.31K USD | $80.6 88.11 USD | $81.9 89.53 USD | $37.25B 40.72B USD | 26.46 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.31 — |
+0.14
|
$20.54B — | $79.58K — | $96.59 — | $97.85 — | $20.54B — | 16.05 | $6.06 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $196.4 11.63 USD |
+0.55
|
$333.52B 19.75B USD | $670.74K 39.72K USD | $195.02 11.55 USD | $198.63 11.76 USD | $333.52B 19.75B USD | 15.06 | $13.04 0.77 USD | |
| Varun Beverages Limited VBL.BO | $456.2 5.52 USD |
+1.24
|
$1.54T 18.67B USD | $140.55K 1.7K USD | $449.6 5.44 USD | $456.65 5.52 USD | $1.54T 18.67B USD | 54.11 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.NS | $456.15 5.52 USD |
+1.21
|
$1.54T 18.66B USD | $4.12M 49.87K USD | $449.3 5.44 USD | $456.7 5.53 USD | $1.54T 18.66B USD | 54.11 | $8.43 0.1 USD | |
| Coca-Cola HBC AG EEE.AT | $46.2 50.5 USD |
+0.65
|
$16.79B 18.36B USD | $6.59K 7.21K USD | $45.98 50.26 USD | $46.56 50.9 USD | $16.79B 18.36B USD | 20.53 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $181.2 10.73 USD |
-0.71
|
$297B 17.59B USD | $179.55K 10.63K USD | $180.02 10.66 USD | $182.88 10.83 USD | $297B 17.59B USD | 19.99 | $9.06 0.54 USD | |
| Celsius CELH | $46.56 — |
+0.41
|
$12.01B — | $2.23M — | $46.13 — | $46.98 — | $12.01B — | 141.09 | $0.33 — | |
| Coca-Cola Consolidated COKE | $117.71 — |
+1.52
|
$10.26B — | $464.42K — | $115.26 — | $118.05 — | $10.26B — | 18.33 | $6.42 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,680 18.09 USD |
-0.2
|
$787.57B 5.32B USD | $769.2K 5.19K USD | $2,679 18.08 USD | $2,700.5 18.23 USD | $787.57B 5.32B USD | 17.82 | $150.39 1.02 USD | |
| U-PRESID CHINA 0220.HK | $9.43 1.21 USD |
-1.77
|
$40.73B 5.21B USD | $5.5M 703.37K USD | $9.39 1.2 USD | $9.57 1.22 USD | $40.73B 5.21B USD | 20.06 | $0.47 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.35 1.64 USD |
-0.85
|
$146.48B 4.6B USD | $1.57M 49.16K USD | $52.15 1.64 USD | $52.95 1.66 USD | $146.48B 4.6B USD | 11.87 | $4.41 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| National Beverage FIZZ | $46.91 — |
+4.59
|
$4.39B — | $291.19K — | $44.48 — | $47.88 — | $4.39B — | 23.57 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.18 2.94 USD |
-0.56
|
$26.69B 3.71B USD | $2.97M 413.18K USD | $21.18 2.94 USD | $21.46 2.98 USD | $26.69B 3.71B USD | 17.94 | $1.18 0.16 USD | |
| Embotelladora Andina AKO-A | $19.8 — |
0
|
$3.55B — | $64 — | $19.01 — | $20.06 — | $3.55B — | 12.61 | $1.57 — | |
| Embotelladora Andina S.A. AKO-B | $24.99 — |
-0.64
|
$3.55B — | $883 — | $24.95 — | $25.07 — | $3.55B — | 15.91 | $1.57 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,314.5 15.62 USD |
-0.17
|
$395.36B 2.67B USD | $417.5K 2.82K USD | $2,309 15.59 USD | $2,327 15.71 USD | $395.36B 2.67B USD | 116.07 | $19.94 0.13 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $29.06 6.18 USD |
+0.21
|
$10.66B 2.27B USD | $147.6K 31.38K USD | $28.8 6.12 USD | $29.26 6.22 USD | $10.66B 2.27B USD | 20.60 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $37.56 — |
+0.99
|
$2.13B — | $259.78K — | $36.27 — | $37.76 — | $2.13B — | 37.18 | $1.01 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.6 2.25 USD |
-0.56
|
$12.96B 1.66B USD | $1.15M 147.62K USD | $17.56 2.25 USD | $17.8 2.28 USD | $12.96B 1.66B USD | 21.46 | $0.82 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.91 5.55 USD |
-0.37
|
$11.85B 1.65B USD | $1.54M 213.93K USD | $39.58 5.5 USD | $40.27 5.6 USD | $11.85B 1.65B USD | 53.21 | $0.75 0.1 USD | |
| Fevertree Drinks FQVTF | $12.7 — |
0
|
$1.54B — | $450 — | $12.7 — | $12.7 — | $1.54B — | 43.79 | $0.29 — | |
| Carabao Group Public Company Limited CBG.BK | $52 1.46 USD |
-0.48
|
$52B 1.46B USD | $2.22M 62.54K USD | $52 1.46 USD | $53 1.49 USD | $52B 1.46B USD | 17.50 | $2.97 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.2 1.28 USD |
-0.33
|
$9.68B 1.35B USD | $9.18M 1.28M USD | $9.14 1.27 USD | $9.26 1.29 USD | $9.68B 1.35B USD | 15.08 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.2 0.43 USD |
-3.8
|
$47.83B 1.35B USD | $6.52M 183.58K USD | $15.2 0.43 USD | $15.7 0.44 USD | $47.83B 1.35B USD | 22.02 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.2 0.43 USD |
-3.8
|
$45.66B 1.28B USD | $6.53M 183.61K USD | $15.2 0.43 USD | $15.7 0.44 USD | $45.66B 1.28B USD | 22.02 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.22 0.41 USD |
-0.92
|
$9.01B 1.15B USD | $698K 89.25K USD | $3.17 0.41 USD | $3.23 0.41 USD | $9.01B 1.15B USD | 9.47 | $0.34 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.55 2.3 USD |
-2.76
|
$7.24B 1.01B USD | $6.4M 889.38K USD | $16.55 2.3 USD | $17.06 2.37 USD | $7.24B 1.01B USD | 68.95 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.84 1.38 USD |
+0.55
|
$971.93M 728.42M USD | $685.9K 514.05K USD | $1.81 1.36 USD | $1.87 1.4 USD | $971.93M 728.42M USD | 14.15 | $0.13 0.1 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.04 1.12 USD |
-1.35
|
$4.83B 671.29M USD | $17.99M 2.5M USD | $8.02 1.12 USD | $8.17 1.14 USD | $4.83B 671.29M USD | 0 | -$0.07 -0.009 USD | |
| Hey Song Corporation 1234.TW | $40.45 1.29 USD |
+0.25
|
$16.26B 516.53M USD | $89.57K 2.85K USD | $40.05 1.27 USD | $40.45 1.29 USD | $16.26B 516.53M USD | 15.98 | $2.53 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.4 0.29 USD |
-1.89
|
$13.52B 380.42M USD | $3.26M 91.84K USD | $10.4 0.29 USD | $10.7 0.3 USD | $13.52B 380.42M USD | 11.42 | $0.91 0.03 USD | |
| Oatly Group AB OTLY | $12.65 — |
+3.52
|
$378.59M — | $100.72K — | $12.31 — | $12.95 — | $378.59M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE.BK | $33.5 0.94 USD |
-1.47
|
$10.29B 289.45M USD | $1.48M 41.61K USD | $33.25 0.94 USD | $35 0.98 USD | $10.29B 289.45M USD | 9.15 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.58 0.34 USD |
-0.63
|
$1.01B 213.92M USD | $270.7K 57.56K USD | $1.57 0.33 USD | $1.59 0.34 USD | $1.01B 213.92M USD | 13.16 | $0.12 0.03 USD | |
| Zevia PBC ZVIA | $3.13 — |
+0.97
|
$201.98M — | $395.01K — | $3.08 — | $3.19 — | $201.98M — | 0 | -$0.32 — | |
| Haad Thip Public Company Limited HTC.BK | $14.9 0.42 USD |
0
|
$5.99B 168.5M USD | $309.26K 8.7K USD | $14.9 0.42 USD | $15 0.42 USD | $5.99B 168.5M USD | 9.93 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.28 0.04 USD |
-8.33
|
$1.24B 158.71M USD | $52.86M 6.76M USD | $0.25 0.03 USD | $0.2999 0.04 USD | $1.24B 158.71M USD | 0 | -$0.14 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $35.02 1.1 USD |
+0.52
|
$4.54B 142.53M USD | $1.3M 40.8K USD | $34.04 1.07 USD | $35.82 1.12 USD | $4.54B 142.53M USD | 23.50 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.36 0.29 USD |
0
|
$576.64M 122.61M USD | $37K 7.87K USD | $1.36 0.29 USD | $1.36 0.29 USD | $576.64M 122.61M USD | 19.42 | $0.07 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.95 0.25 USD |
+1.7
|
$4.32B 121.53M USD | $76.81K 2.16K USD | $8.85 0.25 USD | $9 0.25 USD | $4.32B 121.53M USD | 12.78 | $0.7 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.42 0.12 USD |
-0.45
|
$2.65B 74.62M USD | $281.25K 7.91K USD | $4.42 0.12 USD | $4.48 0.13 USD | $2.65B 74.62M USD | 10.27 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.46 0.2 USD |
-2.42
|
$1.84B 57.67M USD | $4.43M 139.24K USD | $6.37 0.2 USD | $6.7 0.21 USD | $1.84B 57.67M USD | 0.39 | $16.18 0.51 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5899 0.08 USD |
0
|
$425.23M 54.37M USD | $132K 16.88K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $425.23M 54.37M USD | 7.37 | $0.08 0.01 USD | |
| Reed's REED | $1.04 — |
+4
|
$50.54M — | $7.21K — | $0.91 — | $1.09 — | $50.54M — | 0 | -$1.28 — | |
| Barfresh Food BRFH | $3.02 — |
-9.85
|
$48.08M — | $2.49K — | $3.01 — | $3.11 — | $48.08M — | 0 | -$0.21 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.01 0.22 USD |
-0.57
|
$1.35B 42.27M USD | $1.75M 55.02K USD | $6.98 0.22 USD | $7.08 0.22 USD | $1.35B 42.27M USD | 8.05 | $0.87 0.03 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
-6.9
|
$265.66M 33.97M USD | $42K 5.37K USD | $0.4 0.05 USD | $0.4 0.05 USD | $265.66M 33.97M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
+2.7
|
$40.11M 30.06M USD | $3.6M 2.7M USD | $0.04 0.03 USD | $0.04 0.03 USD | $40.11M 30.06M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.08 — |
0
|
$22.93M — | $8.46K — | $0.1 — | $0.1 — | $22.93M — | 0 | $0 — | |
| Jones Soda JSDA | $0.1799 — |
+7.02
|
$21.34M — | $73.51K — | $0.1799 — | $0.19 — | $21.34M — | 0 | -$0.09 — | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
+45.45
|
$6.94M 5.15M USD | $365.5K 271.22K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $6.94M 5.15M USD | 0 | -$0.43 -0.3 USD | |
| Flow Beverage FLWBF | $0.04 — |
0
|
$5.1M — | $4K — | $0.04 — | $0.04 — | $5.1M — | 0 | -$0.32 — | |
| Apple Rush Company APRU | $0.0006999 — |
+8.33
|
$3.85M — | $100K — | $0.0005999 — | $0.0005999 — | $3.85M — | 0 | -$4.3 — | |
| The Alkaline Water Company WTER | $0.02 — |
-0.52
|
$3.42M — | $394.03K — | $0.02 — | $0.02 — | $3.42M — | 0 | -$2.31 — | |
| Rocky Mountain High Brands RMHB | $0.003399 — |
0
|
$3.06M — | $51.72K — | $0.0032 — | $0.003399 — | $3.06M — | 0 | -$0.02 — | |
| Mercanto Holdings Inc. MUSH.V | $0.07 0.05 USD |
0
|
$3.3M 2.45M USD | $11.32K 8.4K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.3M 2.45M USD | 0 | -$0.01 -0.007 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0079 USD |
0
|
$3.27M 2.16M USD | $1 0.66 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
| Greene Concepts INKW | $0.0005999 — |
-14.29
|
$2.05M — | $4.67M — | $0.0005999 — | $0.0005999 — | $2.05M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.06M — | $3.84K — | $0.02 — | $0.02 — | $1.06M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $1M — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $17,700 20.92 USD |
+0.71
|
$372.67T 440.51B USD | $42.98K 50.81 USD | $17,425 20.6 USD | $17,750 20.98 USD | $372.67T 440.51B USD | 1.15 | $15.3K 18.09 USD | |
| The Coca-Cola Company KO.MX | $1,330 78.75 USD |
+0.03
|
$5.72T 338.97B USD | $89 5.27 USD | $1,329 78.69 USD | $1,330 78.75 USD | $5.72T 338.97B USD | 28.40 | $46.82 2.77 USD | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$305.22B — | $0 — | $0 — | $0 — | $305.22B — | 28.18 | $2.49 — | |
| The Coca-Cola Company KO.VI | $60.47 66.1 USD |
-0.02
|
$260.28B 284.52B USD | $114 124.62 USD | $60.47 66.1 USD | $60.77 66.43 USD | $260.28B 284.52B USD | 28.65 | $2.11 2.31 USD | |
| The Coca-Cola Company CCC3.F | $60.39 66.01 USD |
-0.59
|
$259.93B 284.14B USD | $1.28K 1.4K USD | $60.39 66.01 USD | $60.54 66.18 USD | $259.93B 284.14B USD | 28.62 | $2.11 2.31 USD | |
| PepsiCo, Inc. PEP.BA | $9,360 11.06 USD |
-0.53
|
$228.48T 270.07B USD | $48.39K 57.2 USD | $9,260 10.95 USD | $9,420 11.13 USD | $228.48T 270.07B USD | 0.55 | $16.72K 19.76 USD | |
| PepsiCo, Inc. PEP.MX | $2,525 149.51 USD |
-1.12
|
$3.51T 207.73B USD | $214 12.67 USD | $2,525 149.51 USD | $2,540 150.4 USD | $3.51T 207.73B USD | 19.76 | $127.77 7.57 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.69 9.87 USD |
-2.79
|
$1.02T 207.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 207.15B USD | 19.79 | $2.46 0.5 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $0 — | $0 — | $179.31B — | 19.23 | $6.8 — | |
| PepsiCo, Inc. PEPS.VI | $115.42 126.17 USD |
+0.33
|
$158.25B 172.99B USD | $60 65.59 USD | $115.16 125.89 USD | $115.46 126.21 USD | $158.25B 172.99B USD | 20.03 | $5.76 6.3 USD | |
| PepsiCo, Inc. PEP.F | $115.38 126.13 USD |
-0.07
|
$158.2B 172.93B USD | $290 317.01 USD | $115 125.71 USD | $115.94 126.74 USD | $158.2B 172.93B USD | 20.03 | $5.76 6.3 USD | |
| PepsiCo, Inc. PEP.SW | $108 122.88 USD |
0
|
$148.08B 168.48B USD | $100 113.78 USD | $108 122.88 USD | $108 122.88 USD | $148.08B 168.48B USD | 20.07 | $5.38 6.12 USD | |
| Monster Beverage Corporation MNST.MX | $1,185 70.17 USD |
0
|
$1.16T 68.43B USD | $2.79K 165.26 USD | $0 0 USD | $0 0 USD | $1.16T 68.43B USD | 41.49 | $28.56 1.69 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.87 8.69 USD |
-0.21
|
$335.79B 68.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.79B 68.06B USD | 41.62 | $1.03 0.21 USD | |
| Nongfu Spring NNFSF | $5.03 — |
0
|
$57.59B — | $1.56K — | $4.84 — | $4.84 — | $57.59B — | 33.53 | $0.15 — | |
| Monster Beverage Corporation MNST.VI | $53.38 58.35 USD |
-0.21
|
$52.06B 56.91B USD | $0 0 USD | $53.28 58.24 USD | $53.38 58.35 USD | $52.06B 56.91B USD | 41.37 | $1.29 1.41 USD | |
| Monster Beverage Corporation MOB.F | $53.25 58.21 USD |
-0.76
|
$51.93B 56.77B USD | $234 255.79 USD | $53.23 58.19 USD | $53.25 58.21 USD | $51.93B 56.77B USD | 41.27 | $1.29 1.41 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.61 31.27 USD |
-0.42
|
$38.85B 42.47B USD | $0 0 USD | $28.61 31.27 USD | $28.63 31.29 USD | $38.85B 42.47B USD | 30.75 | $0.93 1.02 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.38 31.02 USD |
-0.94
|
$38.54B 42.13B USD | $120 131.18 USD | $28.38 31.02 USD | $28.38 31.02 USD | $38.54B 42.13B USD | 30.51 | $0.93 1.02 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $81.6 89.2 USD |
+1.37
|
$37.46B 40.95B USD | $136 148.67 USD | $81 88.54 USD | $81.6 89.2 USD | $37.46B 40.95B USD | 26.49 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81.9 89.53 USD |
+0.61
|
$37.43B 40.92B USD | $92 100.57 USD | $80.8 88.33 USD | $81.9 89.53 USD | $37.43B 40.92B USD | 26.59 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.78 — |
-2.25
|
$20.54B — | $112 — | $10 — | $10 — | $20.54B — | 16.02 | $0.61 — | |
| Coca-Cola HBC AG CCHGY | $54.07 — |
+3.8
|
$19.65B — | $1.99K — | $51.81 — | $52.09 — | $19.65B — | 20.40 | $2.65 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81.5 89.09 USD |
-0.61
|
$17.3B 18.91B USD | $407 444.91 USD | $81.5 89.09 USD | $81.5 89.09 USD | $17.3B 18.91B USD | 15.88 | $5.13 5.61 USD | |
| Coca-Cola HBC AG C0Q.F | $45.88 50.15 USD |
+4.51
|
$16.87B 18.44B USD | $15 16.4 USD | $45.88 50.15 USD | $45.88 50.15 USD | $16.87B 18.44B USD | 20.39 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.2 49.41 USD |
+3.67
|
$16.73B 18.29B USD | $600 655.88 USD | $45.2 49.41 USD | $45.2 49.41 USD | $16.73B 18.29B USD | 20.08 | $2.25 2.46 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.51 — |
+0.48
|
$17.85B — | $200 — | $10.8 — | $10.8 — | $17.85B — | 15.01 | $0.7 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8 8.75 USD |
0
|
$14.74B 16.11B USD | $26 28.42 USD | $8 8.75 USD | $8 8.75 USD | $14.74B 16.11B USD | 19.51 | $0.41 0.45 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}