Sektör: Tüketici Koruması Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (47)
- Arjantin (2)
- Avustralya (1)
- Avusturya (4)
- Belçika (1)
- Brezilya (3)
- Kanada (3)
- Şili (5)
- Çin (4)
- Çek Cumhuriyeti (1)
- Almanya (29)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (2)
- Endonezya (4)
- İsrail (1)
- Japonya (7)
- Malezya (3)
- Meksika (6)
- Hollanda (1)
- Polonya (1)
- Singapur (1)
- Güney Kore (2)
- ispanya (1)
- İsviçre (1)
- Tayvan (4)
- Tayland (12)
- Türkiye (3)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Tüketici Koruması (155)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (155)
İçecekler-Alkolsüz (155)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (128)
- İçecekler-Şarap ve İçki İmalathaneleri (168)
- İçecekler-Alkolsüz (155)
- Şekerlemeciler (159)
- Çiftlik Ürünleri (491)
- Ev Eşyaları ve Kişisel Ürünler (443)
- Ambalajlı Gıdalar (1058)
- Eğitim ve Öğretim Hizmetleri (236)
- İndirim Mağazaları (78)
- Yemek Dağıtım (160)
- Marketler (188)
- Tütün (89)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company COCA34.SA | R$64.77 13.13 USD |
+0.09
|
R$1.68T 339.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68T 339.55B USD | 24.07 | R$2.69 0.55 USD | ||
| Coca-Cola KO | $73.12 — |
+0.33
|
$314.68B — | $6.74M — | $72.77 — | $73.22 — | $314.68B — | 24.21 | $3.02 — | ||
| PepsiCo PEP | $148.74 — |
+0.51
|
$203.64B — | $2.51M — | $147.23 — | $148.82 — | $203.64B — | 28.22 | $5.27 — | ||
| PepsiCo, Inc. PEP.DE | €128.48 140.45 USD |
+0.6
|
€175.74B 192.11B USD | €1.97K 2.16K USD | €128.00 139.92 USD | €128.78 140.77 USD | €175.74B 192.11B USD | 28.36 | €4.53 4.95 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Monster Beverage MNST | $74.99 — |
-0.07
|
$73.27B — | $1.86M — | $74.60 — | $75.26 — | $73.27B — | 42.60 | $1.76 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €79.30 86.69 USD |
+0.51
|
€35.65B 38.97B USD | €2.43K 2.66K USD | €78.80 86.14 USD | €79.30 86.69 USD | €35.65B 38.97B USD | 23.74 | €3.34 3.65 USD | ||
| Varun Beverages Limited VBL.BO | ₹483.95 5.85 USD |
+0.51
|
₹1.64T 19.8B USD | ₹108.63K 1.31K USD | ₹480.50 5.81 USD | ₹486.35 5.88 USD | ₹1.64T 19.8B USD | 55.24 | ₹8.76 0.11 USD | ||
| Coca-Cola HBC AG CCHGY | $50.19 — |
+0.38
|
$18.61B — | $47.00 — | $50.20 — | $50.33 — | $18.61B — | 17.24 | $2.91 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $87.71 — |
-0.23
|
$18.43B — | $88.32K — | $86.25 — | $88.15 — | $18.43B — | 35.79 | $2.45 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$158.79 9.4 USD |
+0.37
|
MX$300.67B 17.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$300.67B 17.8B USD | 19.99 | MX$7.94 0.47 USD | ||
| Coca-Cola HBC AG EEE.AT | €43.16 47.18 USD |
-0.28
|
€15.79B 17.26B USD | €3.46K 3.78K USD | €42.90 46.9 USD | €43.36 47.4 USD | €15.79B 17.26B USD | 17.19 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated COKE | $162.95 — |
-0.59
|
$10.85B — | $266.11K — | $162.07 — | $164.98 — | $10.85B — | 23.24 | $7.01 — | ||
| Celsius CELH | $40.94 — |
+0.39
|
$10.55B — | $1.85M — | $40.51 — | $41.12 — | $10.55B — | 341.16 | $0.12 — | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,456 16.58 USD |
+0.51
|
¥720B 4.86B USD | ¥2M 13.23K USD | ¥2,418 16.32 USD | ¥2,475 16.71 USD | ¥720B 4.86B USD | 17.15 | ¥143 0.97 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.61 3.84 USD |
+1.51
|
CN¥34.80B 4.84B USD | CN¥6.15M 855.63K USD | CN¥26.92 3.74 USD | CN¥27.62 3.84 USD | CN¥34.80B 4.84B USD | 21.57 | CN¥1.28 0.18 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 52.60 1.65 USD |
+2.33
|
TRY 147.18B 4.62B USD | TRY 2.19M 68.9K USD | TRY 51.35 1.61 USD | TRY 52.85 1.66 USD | TRY 147.18B 4.62B USD | 14.94 | TRY 3.52 0.11 USD | ||
| Embotelladora Andina S.A. AKO-B | $27.19 — |
+1.99
|
$4.29B — | $1.51K — | $27.01 — | $27.43 — | $4.29B — | 15.44 | $1.76 — | ||
| National Beverage FIZZ | $34.06 — |
-1.16
|
$3.19B — | $239.11K — | $33.68 — | $34.37 — | $3.19B — | 17.20 | $1.98 — | ||
| The Vita Coco Company COCO | $53.41 — |
-0.78
|
$3.04B — | $526.56K — | $52.69 — | $54.23 — | $3.04B — | 46.44 | $1.15 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 34.88 7.42 USD |
+1.1
|
MYR 12.79B 2.72B USD | MYR 83.40K 17.73K USD | MYR 34.50 7.34 USD | MYR 35.18 7.48 USD | MYR 12.79B 2.72B USD | 25.27 | MYR 1.38 0.29 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥38.68 5.38 USD |
-0.51
|
CN¥12.93B 1.8B USD | CN¥1.49M 207.13K USD | CN¥38.60 5.37 USD | CN¥39.30 5.46 USD | CN¥12.93B 1.8B USD | 40.71 | CN¥0.95 0.13 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$14.08 1.8 USD |
0
|
HK$12.22B 1.56B USD | HK$120.50K 15.41K USD | HK$14.04 1.8 USD | HK$14.20 1.82 USD | HK$12.22B 1.56B USD | 13.53 | HK$1.04 0.13 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥24.39 3.39 USD |
+3.39
|
CN¥10.67B 1.48B USD | CN¥24.02M 3.34M USD | CN¥23.12 3.21 USD | CN¥25.19 3.5 USD | CN¥10.67B 1.48B USD | 143.47 | CN¥0.17 0.02 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.00 0.45 USD |
+1.27
|
THB 48.06B 1.35B USD | THB 7.05M 198.48K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 48.06B 1.35B USD | 13.55 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.00 0.45 USD |
+1.27
|
THB 48.06B 1.35B USD | THB 7.05M 198.47K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 48.06B 1.35B USD | 13.55 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 44.75 1.26 USD |
-1.1
|
THB 44.75B 1.26B USD | THB 2.05M 57.71K USD | THB 44.50 1.25 USD | THB 45.25 1.27 USD | THB 44.75B 1.26B USD | 15.11 | THB 2.96 0.08 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.59 1.19 USD |
+1.66
|
CN¥8.77B 1.22B USD | CN¥16.54M 2.3M USD | CN¥8.44 1.17 USD | CN¥8.66 1.2 USD | CN¥8.77B 1.22B USD | 14.08 | CN¥0.61 0.08 USD | ||
| Fevertree Drinks FQVTF | $10.30 — |
0
|
$1.20B — | $300.00 — | $10.35 — | $10.35 — | $1.20B — | 36.78 | $0.28 — | ||
| Food Empire Holdings Limited F03.SI | SGD 2.59 1.94 USD |
+0.78
|
SGD 1.41B 1.06B USD | SGD 568.90K 426.37K USD | SGD 2.57 1.93 USD | SGD 2.61 1.96 USD | SGD 1.41B 1.06B USD | 37.00 | SGD 0.07 0.05 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥2,021 13.64 USD |
-2.74
|
¥105B 707.87M USD | ¥392K 2.65K USD | ¥2,010 13.57 USD | ¥2,096 14.15 USD | ¥105B 707.87M USD | 28.77 | ¥70 0.47 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.84 0.6 USD |
+2.16
|
MYR 1.81B 384.51M USD | MYR 1.81M 384.46K USD | MYR 2.77 0.59 USD | MYR 2.95 0.63 USD | MYR 1.81B 384.51M USD | 21.84 | MYR 0.13 0.03 USD | ||
| Oatly Group AB OTLY | $12.35 — |
+1.81
|
$374.53M — | $23.08K — | $11.99 — | $12.58 — | $374.53M — | 0 | -$7.40 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 32.50 0.91 USD |
-0.76
|
THB 9.91B 278.96M USD | THB 109.37K 3.08K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 9.91B 278.96M USD | 11.81 | THB 2.75 0.08 USD | ||
| Zevia PBC ZVIA | $2.68 — |
0
|
$180.41M — | $293.51K — | $2.67 — | $2.75 — | $180.41M — | 0 | -$0.22 — | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.90 0.42 USD |
+1.36
|
THB 5.99B 168.5M USD | THB 65.91K 1.85K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.19 0.41 USD |
-4
|
TRY 3.75B 117.76M USD | TRY 9.23M 289.91K USD | TRY 13.13 0.41 USD | TRY 13.98 0.44 USD | TRY 3.75B 117.76M USD | 0 | -TRY 0.12 -0.003 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.87 3.61 USD |
+6.1
|
CA$146.43M 108.66M USD | CA$33.16K 24.6K USD | CA$4.55 3.38 USD | CA$5.36 3.98 USD | CA$146.43M 108.66M USD | 0 | -CA$0.14 -0.1 USD | ||
| Power Root Berhad 7237.KL | MYR 1.21 0.26 USD |
-0.82
|
MYR 510.81M 108.61M USD | MYR 93.90K 19.97K USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 510.81M 108.61M USD | 17.28 | MYR 0.07 0.01 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.94 0.14 USD |
-0.4
|
THB 2.96B 83.4M USD | THB 1.85M 52.09K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.96B 83.4M USD | 10.08 | THB 0.49 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.46 0.33 USD |
-0.48
|
TRY 2.01B 63.07M USD | TRY 2.40M 75.23K USD | TRY 10.32 0.32 USD | TRY 10.58 0.33 USD | TRY 2.01B 63.07M USD | 7.47 | TRY 1.40 0.04 USD | ||
| Barfresh Food BRFH | $3.27 — |
-2.54
|
$52.29M — | $622.00 — | $3.27 — | $3.45 — | $52.29M — | 0 | -$0.18 — | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
-1.79
|
HK$396.40M 50.69M USD | HK$178.00K 22.76K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | ||
| HUNGFOOKTONG 1446.HK | HK$0.35 0.04 USD |
+6.06
|
HK$229.58M 29.35M USD | HK$450.00K 57.54K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$229.58M 29.35M USD | 0 | -HK$0.03 -0.003 USD | ||
| Markray RVBR | $0.08 — |
+0.25
|
$24.42M — | $18.20K — | $0.06 — | $0.06 — | $24.42M — | 0 | $0.00 — | ||
| Jones Soda JSDA | $0.18 — |
-5.26
|
$21.18M — | $130.00K — | $0.18 — | $0.19 — | $21.18M — | 0 | -$0.04 — | ||
| SUMMI 0756.HK | HK$0.46 0.06 USD |
+1.1
|
HK$156.66M 20.03M USD | HK$18.00K 2.3K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$156.66M 20.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.13 0.1 USD |
+8.33
|
CA$6.72M 4.98M USD | CA$25.35K 18.81K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$6.72M 4.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Alkaline Water Company WTER | $0.01 — |
-12.84
|
$3.38M — | $1.15M — | $0.01 — | $0.01 — | $3.38M — | 0 | -$1.42 — | ||
| Apple Rush Company APRU | $0.00 — |
+13.64
|
$2.96M — | $1.03M — | $0.00 — | $0.00 — | $2.96M — | 0 | -$4.30 — | ||
| Golden Grail Technology GOGY | $0.04 — |
+11.62
|
$2.89M — | $6.90K — | $0.03 — | $0.03 — | $2.89M — | 0 | $0.00 — | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.01 USD |
0
|
A$4.36M 2.88M USD | A$80.00K 52.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.36M 2.88M USD | 0 | A$0.00 0 USD | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$1.80M — | $250.00 — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.01 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| The Coca-Cola Company KO.BA | ARS 22,250.00 26.3 USD |
+0.18
|
ARS 440.01T 520.11B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 440.01T 520.11B USD | 1.01 | ARS 21.90K 25.89 USD | ||
| The Coca-Cola Company KO.MX | MX$1,338.99 79.28 USD |
+0.07
|
MX$5.77T 341.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.77T 341.45B USD | 24.15 | MX$55.43 3.28 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,650.00 14.95 USD |
+1.85
|
ARS 285.70T 337.7B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 285.70T 337.7B USD | 0.82 | ARS 15.26K 18.04 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $0.00 — | $0.00 — | $319.42B — | 23.74 | $3.02 — | ||
| The Coca-Cola Company KO.VI | €62.70 68.54 USD |
-0.4
|
€271.20B 296.46B USD | €262.00 286.4 USD | €62.68 68.52 USD | €62.85 68.7 USD | €271.20B 296.46B USD | 24.02 | €2.61 2.85 USD | ||
| The Coca-Cola Company CCC3.F | €62.60 68.43 USD |
-0.62
|
€269.28B 294.36B USD | €223.00 243.77 USD | €62.60 68.43 USD | €62.88 68.74 USD | €269.28B 294.36B USD | 24.07 | €2.60 2.84 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,720.00 161.06 USD |
+0.15
|
MX$3.73T 220.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.73T 220.9B USD | 28.16 | MX$96.56 5.72 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.82 10.71 USD |
+1.19
|
R$1.08T 219.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 219.58B USD | 28.09 | R$1.88 0.38 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| PepsiCo, Inc. PEP.F | €128.44 140.4 USD |
+0.38
|
€176.27B 192.68B USD | €24.00 26.24 USD | €128.44 140.4 USD | €128.62 140.6 USD | €176.27B 192.68B USD | 28.35 | €4.53 4.95 USD | ||
| PepsiCo, Inc. PEPS.VI | €128.06 139.99 USD |
+0.27
|
€175.17B 191.48B USD | €0.00 0 USD | €128.06 139.99 USD | €128.52 140.49 USD | €175.17B 191.48B USD | 28.26 | €4.53 4.95 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.72 | CHF 4.22 4.8 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$50.67 10.27 USD |
0
|
R$396.64B 80.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.64B 80.39B USD | 42.94 | R$1.18 0.24 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,320.31 78.18 USD |
0
|
MX$1.29T 76.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.29T 76.38B USD | 40.81 | MX$32.35 1.92 USD | ||
| Nongfu Spring NNFSF | $6.40 — |
-1.23
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Monster Beverage Corporation MOB.F | €64.71 70.74 USD |
+0.26
|
€63.22B 69.11B USD | €4.00 4.37 USD | €64.71 70.74 USD | €64.99 71.04 USD | €63.22B 69.11B USD | 42.57 | €1.52 1.66 USD | ||
| Monster Beverage Corporation MNST.VI | €64.63 70.65 USD |
-0.05
|
€63.14B 69.03B USD | €0.00 0 USD | €64.63 70.65 USD | €64.85 70.89 USD | €63.14B 69.03B USD | 42.51 | €1.52 1.66 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €79.40 86.79 USD |
+0.13
|
€35.75B 39.08B USD | €1.77K 1.94K USD | €78.70 86.03 USD | €79.80 87.23 USD | €35.75B 39.08B USD | 23.77 | €3.34 3.65 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.30 85.59 USD |
-1.01
|
€35.44B 38.74B USD | €70.00 76.52 USD | €78.30 85.59 USD | €78.30 85.59 USD | €35.44B 38.74B USD | 23.44 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.40 26.67 USD |
+1.9
|
€33.30B 36.4B USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.40 26.67 USD | €33.30B 36.4B USD | 24.39 | €1.00 1.09 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.08 26.32 USD |
+0.12
|
€32.82B 35.87B USD | €0.00 0 USD | €24.08 26.32 USD | €24.13 26.38 USD | €32.82B 35.87B USD | 24.07 | €1.00 1.09 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.71 — |
0
|
$18.30B — | $100.00 — | $8.75 — | $8.75 — | $18.30B — | 36.29 | $0.24 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €75.00 81.99 USD |
-1.32
|
€15.76B 17.22B USD | €66.00 72.15 USD | €75.00 81.99 USD | €75.00 81.99 USD | €15.76B 17.22B USD | 35.54 | €2.11 2.31 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.14 47.16 USD |
-0.19
|
€15.69B 17.15B USD | €231.00 252.51 USD | €43.14 47.16 USD | €43.14 47.16 USD | €15.69B 17.15B USD | 17.18 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €42.60 46.57 USD |
0
|
€15.57B 17.02B USD | €3.00 3.28 USD | €42.60 46.57 USD | €42.60 46.57 USD | €15.57B 17.02B USD | 16.97 | €2.51 2.74 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.25 7.93 USD |
0
|
€15.26B 16.68B USD | €2.00 2.19 USD | €7.25 7.93 USD | €7.25 7.93 USD | €15.26B 16.68B USD | 19.59 | €0.37 0.4 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €139.00 151.95 USD |
-0.71
|
€9.28B 10.15B USD | €6.00 6.56 USD | €139.00 151.95 USD | €139.00 151.95 USD | €9.28B 10.15B USD | 22.97 | €6.05 6.61 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $16.28 — |
0
|
$4.77B — | $300.00 — | $15.38 — | $15.38 — | $4.77B — | 17.69 | $0.92 — | ||
| Uni-President China Holdings Ltd 58U.F | €0.91 0.99 USD |
+1.68
|
€4.36B 4.77B USD | €10.92K 11.93K USD | €0.91 0.99 USD | €0.92 1 USD | €4.36B 4.77B USD | 15.16 | €0.06 0.07 USD | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.08 | $7.09 — | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.50 14.76 USD |
0
|
€3.96B 4.33B USD | €83.00 90.73 USD | €13.50 14.76 USD | €13.50 14.76 USD | €3.96B 4.33B USD | 17.08 | €0.79 0.86 USD | ||
| Yakult Honsha Co.,Ltd YKLTY | $7.31 — |
-12.77
|
$4.29B — | $412.00 — | $8.10 — | $8.10 — | $4.29B — | 15.89 | $0.46 — | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,225 4.29 USD |
-0.47
|
CLP 4T 4.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.06B USD | 15.55 | CLP 272 0.28 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.60 24.7 USD |
+0.89
|
€3.57B 3.9B USD | €24.00 26.24 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.57B 3.9B USD | 14.86 | €1.52 1.66 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,556 3.61 USD |
+0.04
|
CLP 4T 3.69B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.69B USD | 13.09 | CLP 272 0.28 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €18.00 19.68 USD |
-0.55
|
€3.34B 3.65B USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €3.34B 3.65B USD | 11.84 | €1.52 1.66 USD | ||
| Embotelladora Andina AKO-A | $21.14 — |
0
|
$3.59B — | $265.00 — | $21.14 — | $22.30 — | $3.59B — | 12.01 | $1.76 — | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,844 19.19 USD |
-1.47
|
¥478B 3.23B USD | ¥794K 5.36K USD | ¥2,799 18.89 USD | ¥2,870 19.37 USD | ¥478B 3.23B USD | 0 | -¥336 -2.2 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $9.40 — |
0
|
$3.15B — | $17.00 — | $9.20 — | $9.20 — | $3.15B — | 0 | -$1.07 — | ||
| National Beverage Corp. 20V.F | €28.60 31.26 USD |
-2.05
|
€2.69B 2.94B USD | €93.00 101.66 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.69B 2.94B USD | 16.72 | €1.71 1.87 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.22 49.43 USD |
-0.02
|
€2.68B 2.93B USD | €264.00 288.59 USD | €45.15 49.36 USD | €45.23 49.44 USD | €2.68B 2.93B USD | 45.67 | €0.99 1.08 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.30 16.72 USD |
-1.29
|
€2.65B 2.9B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.65B 2.9B USD | 0 | -€1.85 -2.02 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €45.53 49.77 USD |
-0.44
|
€2.60B 2.84B USD | €0.00 0 USD | €45.53 49.77 USD | €45.53 49.77 USD | €2.60B 2.84B USD | 45.98 | €0.99 1.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}