$3.39T
Toplam piyasa değeri
$85.82B
Toplam hacim
BTC 62.83%     ETH 8.60%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
İçecekler-Alkolsüz (66)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  KO $70.22
+1.07
$302.22B $9.91M $69.47 $70.41 $302.22B 28.19 $2.49
PepsiCo  PEP $130.57
+1.83
$179.02B $8.54M $128.11 $131.17 $179.02B 19.20 $6.8
Monster Beverage  MNST $61.64
-0.89
$60.11B $3.03M $61.28 $62.1 $60.11B 40.54 $1.52
Keurig Dr Pepper  KDP $32.66
-0.46
$44.36B $5.16M $32.6 $33.04 $44.36B 29.69 $1.1
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.66
+1.43
$19.89B $192.44K $93.35 $95.02 $19.89B 15.85 $5.97
Coca-Cola HBC AG  CCHGY $51.58
+0.92
$18.75B $31 $50.55 $51.98 $18.75B 19.76 $2.61
Celsius  CELH $45.69
+0.58
$11.78B $3.48M $44.91 $46 $11.78B 138.43 $0.33
Coca-Cola Consolidated  COKE $111.45
+0.51
$9.72B $398.77K $110.1 $112.56 $9.72B 17.35 $6.42
National Beverage  FIZZ $42.27
-1.16
$3.96B $85.28K $42.16 $43 $3.96B 21.24 $1.99
Embotelladora Andina  AKO-A $19.75
-0.05
$3.53B $886 $19.74 $19.74 $3.53B 12.66 $1.56
Embotelladora Andina S.A.  AKO-B $24.6
-3.53
$3.4B $13.22K $24.55 $25.24 $3.4B 15.76 $1.56
The Vita Coco Company  COCO $35.61
-0.14
$2.02B $426.24K $35.36 $36.05 $2.02B 35.25 $1.01
Fevertree Drinks  FQVTF $12.5
0
$1.52B $100 $11.52 $11.52 $1.52B 44.64 $0.28
Oatly Group AB  OTLY $11.64
-4.55
$348.21M $75.38K $11.55 $12.26 $348.21M 0 -$5.8
Zevia PBC  ZVIA $3.56
+0.99
$229.4M $641.96K $3.35 $3.58 $229.4M 0 -$0.32
Reed's  REED $1.05
+6.06
$51.03M $3.18K $0.89 $1.05 $51.03M 0 -$1.28
Barfresh Food  BRFH $2.93
0
$46.65M $450 $2.93 $2.93 $46.65M 0 -$0.21
Markray  RVBR $0.1199
-0.89
$36.02M $8.46K $0.1 $0.1 $36.02M 0 $0
Jones Soda  JSDA $0.1799
+2.86
$20.99M $127.4K $0.1799 $0.19 $20.99M 0 -$0.09
Apple Rush Company  APRU $0.0006999
+16.67
$4.14M $62.5K $0.0006999 $0.0006999 $4.14M 0 -$4.3
Flow Beverage  FLWBF $0.05
0
$4.09M $13.78K $0.05 $0.05999 $4.09M 0 -$0.31
The Alkaline Water Company  WTER $0.02
-1.36
$3.91M $90.14K $0.02 $0.02 $3.91M 0 -$2.31
Rocky Mountain High Brands  RMHB $0.0032
+3.23
$2.88M $431.69K $0.002799 $0.0032 $2.88M 0 -$0.01
Greene Concepts  INKW $0.0005999
-14.29
$2.05M $8.85M $0.0005999 $0.0006999 $2.05M 0 $0
EQ Energy Drink  EQLB $0.0005999
0
$1.62M $50K $0.0005999 $0.0006999 $1.62M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $40K $0.0001 $0.0001 $1.15M 0 $0
Golden Grail Technology  GOGY $0.02
+6.62
$1.06M $20.43K $0.02 $0.02 $1.06M 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $2M $0.0001 $0.0001 $585.64K 0 $0
Nongfu Spring  NNFSF $5.03
+3.93
$58.32B $1.56K $4.84 $4.84 $58.32B 33.53 $0.15
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.16
-2.03
$19.24B $100 $9.4 $9.4 $19.24B 15.26 $0.6
Arca Continental, S.A.B. de C.V  EMBVF $10.54
+0.09
$17.9B $200 $10.8 $10.8 $17.9B 15.27 $0.69
Yakult Honsha Co.,Ltd  YKLTF $18.94
0
$5.57B $1.2K $18.94 $18.94 $5.57B 18.21 $1.04
Yakult Honsha Co.,Ltd  YKLTY $9.3
-1.59
$5.47B $3.1K $9.43 $9.43 $5.47B 17.88 $0.52
Uni-President China Holdings Ltd  UPCHY $119.04
0
$5.18B $102 $114.8 $114.8 $5.18B 19.97 $5.96
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39
0
$3.31B $100 $1.1 $1.1 $3.31B 26.55 $0.09
Coca-Cola Bottlers Japan  CCOJY $8
+4.17
$2.79B $117 $7.68 $7.68 $2.79B 114.28 $0.07
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.23B $5 $12.88 $12.88 $2.23B 67.78 $0.19
Lassonde Industries  LSDAF $154.54
-2.92
$1.06B $6 $159.19 $159.19 $1.06B 12.59 $12.27
China Foods  CHFHY $6.7
0
$937.07M $75 $6.85 $6.85 $937.07M 8.48 $0.79
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Haad Thip Public Company  HAATF $0.4799
0
$194.45M $31K $1.01 $1.01 $194.45M 9.67 $0.05
GURU Organic Energy  GUROF $1.33
+2.31
$40.42M $100 $1.33 $1.33 $40.42M 0 -$0.18
Genesis Holding  PDPG $0.02
0
$37.35M $0 $0 $0 $37.35M 0 $0
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
High Performance Beverages Company  TBEV $0.0001
+400
$1.99M $1.88M $0 $0 $1.99M 0.00090 $0.11
DND  DNDT $0.04
0
$1.38M $110 $0.04 $0.04 $1.38M 0 -$5.28
Alkame  ALKM $0.0001
0
$864.64K $475K $0.0001 $0.0001 $864.64K 0 $0
Full Motion Beverage  FMBV $0.0027
0
$509.78K $10K $0.001199 $0.001199 $509.78K 0 -$0.25
Hill Street Beverage Company  HSEEF $0.13
0
$454.83K $1K $0.68 $0.68 $454.83K 0 -$0.3
Nova Tech Enterprises  NTEI $0.05999
0
$452.06K $23 $0.05 $0.05 $452.06K 0 -$36.15
Matchaah  MCHA $0.008099
+80903
$409.1K $100 $0 $0 $409.1K 0 $0
VGID $0.0001
0
$378.38K $379.4K $0.0001 $0.0001 $378.38K 0 $0
NutriPure Beverages  NBVG $0.0002999
+2900
$286.35K $300K $0 $0 $286.35K 0 -$0.01
Sun Tzu  STZU $0.0008999
+800
$206.28K $70K $0 $0 $206.28K 0 -$0.27
Fernhill Beverage  FHBC $0.0001
0
$199.56K $54.51K $0.0001 $0.0001 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0.0001
0
$188.35K $1K $0.0001 $0.0001 $188.35K 0 $0
Purple Beverage Company  PPBV $0.0001
-50
$24.32K $10K $0.0001 $0.0001 $24.32K 0 -$0.01
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
  PRMW $24.21
0
$0 $0 $0 $0 $0 0 $0
Calcol  CLCL $0.0001
0
$0 $5.5K $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin