Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$111.27B
Toplam hacim
BTC 61.09%     ETH 7.12%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
İçecekler-Alkolsüz (70)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  KO $71.91
-0.84
$312.09B $16.31M $71.13 $72.91 $312.09B 29.23 $2.46
PepsiCo  PEP $133.38
-1.43
$185.52B $11.51M $131.8 $135.61 $185.52B 19.61 $6.8
Monster Beverage  MNST $58.67
+0.14
$57.1B $3.89M $57.86 $58.82 $57.1B 39.37 $1.49
Keurig Dr Pepper  KDP $34.4
-0.17
$46.8B $9.41M $34.17 $34.76 $46.8B 31.27 $1.1
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.68
-0.74
$21.3B $150.33K $97.65 $99.18 $21.3B 16.89 $5.78
Coca-Cola HBC AG  CCHGY $50.61
0
$18.39B $135 $50.74 $50.76 $18.39B 19.84 $2.55
Arca Continental, S.A.B. de C.V  EMBVF $10.74
0
$18.24B $248 $9.42 $9.42 $18.24B 18.20 $0.59
Coca-Cola Consolidated  COKE $1,369.02
-1.35
$12.12B $31.92K $1,347.69 $1,393.39 $12.12B 19.56 $69.96
Celsius  CELH $36.74
-1.24
$9.59B $4.8M $35.69 $36.9 $9.59B 81.64 $0.45
National Beverage  FIZZ $43.52
-1.05
$4.12B $139.29K $42.68 $43.75 $4.12B 21.86 $1.99
Embotelladora Andina S.A.  AKO-B $25.44
-1.97
$3.45B $5.63K $25.22 $25.92 $3.45B 17.07 $1.49
The Vita Coco Company  COCO $30.82
+0.29
$1.76B $524.08K $29.74 $30.88 $1.76B 32.78 $0.94
Fevertree Drinks  FQVTF $10.3
0
$1.27B $150 $10.3 $10.3 $1.27B 0.37 $27.65
Oatly Group AB  OTLY $9.3
+0.11
$278.33M $51.36K $9.15 $9.37 $278.33M 0 -$6.8
Zevia PBC  ZVIA $2.26
-4.64
$145.84M $394.98K $2.2 $2.37 $145.84M 0 -$0.34
Reed's  REED $1.85
+0.54
$83.94M $8.31K $1.75 $1.84 $83.94M 0 -$1.64
Barfresh Food  BRFH $2.76
+14.29
$43.64M $6.68K $2.49 $2.77 $43.64M 0 -$0.19
Jones Soda  JSDA $0.2
0
$23.17M $40K $0.2 $0.2 $23.17M 0 -$0.09
Apple Rush Company  APRU $0.0008
+14.29
$4.73M $28.47M $0.0006999 $0.0008 $4.73M 0 -$4.3
Flow Beverage  FLWBF $0.05999
0
$4.61M $6K $0.05999 $0.05999 $4.61M 0 -$0.27
Rocky Mountain High Brands  RMHB $0.003
-40
$4.41M $10K $0.005 $0.005 $4.41M 0 -$0.01
Greene Concepts  INKW $0.0011
-4.55
$3.36M $137.37K $0.001 $0.0011 $3.36M 0 $0
EQ Energy Drink  EQLB $0.0005999
-45.45
$2.97M $30K $0.0005999 $0.0005999 $2.97M 0 $0
Markray  RVBR $0.05
0
$2.31M $99.9K $0.05 $0.05 $2.31M 0 $0
Golden Grail Technology  GOGY $0.02
0
$1.51M $26.25K $0.02 $0.02 $1.51M 0 $0
FBEC Worldwide  FBEC $0.0002
0
$1.17M $3.01M $0.0002 $0.0002 $1.17M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $20K $0.0001 $0.0001 $1.15M 0 $0
The Alkaline Water Company  WTER $0.02
-5.29
$288.26K $1.02M $0.02 $0.02 $288.26K 0 -$2.31
Performance Drink  PDPG $0.0001
0
$173.63K $2M $0.0002 $0.0002 $173.63K 0 $0
Nongfu Spring  NNFSF $4.57
0
$53.26B $56 $4.69 $4.69 $53.26B 30.46 $0.15
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $10.14
0
$21.3B $100 $9.5 $9.5 $21.3B 17.48 $0.58
Yakult Honsha Co.,Ltd  YKLTF $19.97
0
$6.09B $100 $19.97 $19.97 $6.09B 16.92 $1.18
Yakult Honsha Co.,Ltd  YKLTY $8.82
0
$5.26B $96 $11.7 $11.7 $5.26B 14.94 $0.59
Uni-President China Holdings Ltd  UPCHY $115.15
0
$4.97B $102 $114.8 $114.8 $4.97B 19.61 $5.87
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Embotelladora Andina  AKO-A $18.6
+1.58
$3.45B $4.74K $18.6 $18.8 $3.45B 12.48 $1.49
Coca-Cola Bottlers Japan  CCOJY $9.25
-4.44
$3.23B $41 $9.68 $9.68 $3.23B 66.07 $0.14
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.25B $5 $12.88 $12.88 $2.25B 67.78 $0.19
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199
0
$1.14B $100 $1.1 $1.1 $1.14B 9.11 $0.09
Lassonde Industries  LSDAF $142.69
0
$1.02B $3 $126.86 $126.86 $1.02B 11.83 $12.06
China Foods  CHFHY $6.7
0
$937.07M $2 $7.59 $7.59 $937.07M 8.48 $0.79
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Haad Thip Public Company  HAATF $0.4799
0
$199.94M $31K $1.01 $1.01 $199.94M 12.09 $0.04
GURU Organic Energy  GUROF $1.32
-5.71
$54.66M $107 $1.25 $1.25 $54.66M 0 -$0.21
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $100 $0.5999 $0.5999 $4.52M 0 -$361.6
DND  DNDT $0.11
0
$3.39M $12K $0.11 $0.13 $3.39M 0 -$12.96
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
Alkame  ALKM $0.0001
0
$864.64K $17.15K $0.0001 $0.0001 $864.64K 0 $0
Hill Street Beverage Company  HSEEF $0.23
0
$739.81K $1K $0.68 $0.68 $739.81K 0 -$0.31
High Performance Beverages Company  TBEV $0
0
$397.15K $1.88M $0 $0 $397.15K 0.00016 $0.06
VGID $0.0001
0
$378.38K $8.96M $0 $0 $378.38K 0 $0
Full Motion Beverage  FMBV $0.0016
0
$302.09K $10K $0.001199 $0.001199 $302.09K 0 -$0.15
Fernhill Beverage  FHBC $0.0001
0
$199.56K $3.78M $0 $0 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0.0001
0
$188.35K $1K $0 $0 $188.35K 0 $0
Purple Beverage Company  PPBV $0
0
$48.64K $1.53K $0 $0 $48.64K 0 $0
Sun Tzu  STZU $0.0001
0
$22.92K $70K $0 $0 $22.92K 0 -$0.27
NutriPure Beverages  NBVG $0
0
$9.54K $300K $0 $0 $9.54K 0 -$0.01
Matchaah  MCHA $0
0
$505 $100 $0 $0 $505 0 $0
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
  PRMW $24.21
0
$0 $0 $0 $0 $0 0 $0
Calcol  CLCL $0.0001
0
$0 $5.5K $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin