Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (47)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (47)
- Arjantin (2)
- Avustralya (1)
- Avusturya (4)
- Belçika (1)
- Brezilya (3)
- Kanada (3)
- Şili (5)
- Çin (4)
- Çek Cumhuriyeti (1)
- Almanya (29)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (2)
- Endonezya (4)
- İsrail (1)
- Japonya (7)
- Malezya (3)
- Meksika (6)
- Hollanda (1)
- Polonya (1)
- Singapur (1)
- Güney Kore (2)
- ispanya (1)
- İsviçre (1)
- Tayvan (4)
- Tayland (12)
- Türkiye (3)
- Birleşik Krallık (1)
Tüm borsalar
Tüketici Koruması (47)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (47)
İçecekler-Alkolsüz (47)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (30)
- İçecekler-Şarap ve İçki İmalathaneleri (36)
- İçecekler-Alkolsüz (47)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (65)
- Ev Eşyaları ve Kişisel Ürünler (79)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (16)
- Yemek Dağıtım (29)
- Marketler (46)
- Tütün (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola KO | $72.88 — |
+0.37
|
$313.65B — | $8.34M — | $72.39 — | $73.08 — | $313.65B — | 24.13 | $3.02 — | ||
| PepsiCo PEP | $147.98 — |
+1.28
|
$202.60B — | $5.15M — | $146.23 — | $148.45 — | $202.60B — | 28.18 | $5.25 — | ||
| Monster Beverage MNST | $75.04 — |
+0.29
|
$73.32B — | $3.35M — | $74.60 — | $75.27 — | $73.32B — | 42.63 | $1.76 — | ||
| Coca-Cola HBC AG CCHGY | $50.00 — |
+0.04
|
$18.54B — | $168.00 — | $49.92 — | $50.05 — | $18.54B — | 17.18 | $2.91 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $87.91 — |
+1.35
|
$18.47B — | $98.44K — | $86.85 — | $88.28 — | $18.47B — | 36.02 | $2.44 — | ||
| Coca-Cola Consolidated COKE | $163.91 — |
+0.97
|
$10.92B — | $601.48K — | $162.36 — | $165.68 — | $10.92B — | 23.34 | $7.02 — | ||
| Celsius CELH | $40.78 — |
+0.94
|
$10.51B — | $5.32M — | $40.39 — | $41.86 — | $10.51B — | 339.83 | $0.12 — | ||
| Embotelladora Andina S.A. AKO-B | $26.66 — |
+0.02
|
$4.21B — | $2.86K — | $26.66 — | $27.18 — | $4.21B — | 15.32 | $1.74 — | ||
| National Beverage FIZZ | $34.46 — |
+0.94
|
$3.23B — | $341.97K — | $33.98 — | $34.61 — | $3.23B — | 17.40 | $1.98 — | ||
| The Vita Coco Company COCO | $53.83 — |
+1.51
|
$3.07B — | $902.92K — | $52.15 — | $53.98 — | $3.07B — | 46.80 | $1.15 — | ||
| Fevertree Drinks FQVTF | $10.30 — |
0
|
$1.23B — | $300.00 — | $10.35 — | $10.35 — | $1.23B — | 36.78 | $0.28 — | ||
| Oatly Group AB OTLY | $12.13 — |
-0.08
|
$367.86M — | $48.19K — | $11.96 — | $12.49 — | $367.86M — | 0 | -$7.40 — | ||
| Zevia PBC ZVIA | $2.68 — |
-0.37
|
$180.41M — | $563.81K — | $2.67 — | $2.73 — | $180.41M — | 0 | -$0.22 — | ||
| Barfresh Food BRFH | $3.36 — |
+10.16
|
$53.66M — | $5.78K — | $3.02 — | $3.37 — | $53.66M — | 0 | -$0.18 — | ||
| Markray RVBR | $0.08 — |
0
|
$24.36M — | $18.20K — | $0.06 — | $0.06 — | $24.36M — | 0 | $0.00 — | ||
| Jones Soda JSDA | $0.19 — |
+6.15
|
$22.36M — | $242.91K — | $0.18 — | $0.19 — | $22.36M — | 0 | -$0.04 — | ||
| The Alkaline Water Company WTER | $0.01 — |
-4.39
|
$3.88M — | $2.14M — | $0.01 — | $0.01 — | $3.88M — | 0 | -$1.63 — | ||
| Apple Rush Company APRU | $0.00 — |
+10
|
$2.60M — | $70.00K — | $0.00 — | $0.00 — | $2.60M — | 0 | -$4.30 — | ||
| Golden Grail Technology GOGY | $0.03 — |
+9.3
|
$2.59M — | $6.90K — | $0.03 — | $0.03 — | $2.59M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$1.80M — | $250.00 — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.01 — | ||
| EQ Energy Drink EQLB | $0.00 — |
-93.75
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| Nongfu Spring NNFSF | $6.48 — |
0
|
$74.02B — | $500.00 — | $6.35 — | $6.40 — | $74.02B — | 38.11 | $0.17 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.71 — |
-2.13
|
$18.30B — | $100.00 — | $8.75 — | $8.75 — | $18.30B — | 36.29 | $0.24 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.38 — |
+4.88
|
$4.91B — | $412.00 — | $8.10 — | $8.10 — | $4.91B — | 18.21 | $0.46 — | ||
| Yakult Honsha Co.,Ltd YKLTF | $16.28 — |
0
|
$4.77B — | $300.00 — | $15.38 — | $15.38 — | $4.77B — | 17.89 | $0.91 — | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.12 | $7.07 — | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina AKO-A | $21.14 — |
-6
|
$3.59B — | $860.00 — | $21.14 — | $22.30 — | $3.59B — | 12.14 | $1.74 — | ||
| Coca-Cola Bottlers Japan CCOJY | $9.40 — |
0
|
$3.15B — | $17.00 — | $9.20 — | $9.20 — | $3.15B — | 0 | -$1.07 — | ||
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.16B — | $5.00 — | $18.64 — | $18.64 — | $2.16B — | 67.78 | $0.19 — | ||
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.83B — | $100.00 — | $1.10 — | $1.10 — | $1.83B — | 15.92 | $0.13 — | ||
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | ||
| Lassonde Industries LSDAF | $159.38 — |
-1.74
|
$1.09B — | $100.00 — | $152.00 — | $152.00 — | $1.09B — | 12.48 | $12.77 — | ||
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| GURU Organic Energy GUROF | $3.70 — |
0
|
$124.59M — | $600.00 — | $4.42 — | $4.62 — | $124.59M — | 0 | -$0.10 — | ||
| Reed's REED | $7.19 — |
-0.28
|
$64.32M — | $5.82K — | $1.19 — | $2.00 — | $64.32M — | 0 | -$3.90 — | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.33M — | $2.04K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| Full Motion Beverage FMBV | $0.01 — |
+94.35
|
$2.28M — | $30.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$1.13 — | ||
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | ||
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
| M Line MLHC | $0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $1.23K — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | ||
| Hill Street Beverage Company HSEEF | $0.11 — |
0
|
$449.42K — | $2.36K — | $0.11 — | $0.11 — | $449.42K — | 0 | -$0.29 — | ||
| V VGID | $0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | ||
| Calcol CLCL | $0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}