Sonuç Sayfası 2 için Endüstri: Yayıncılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Avustralya (3)
- Avusturya (5)
- Kanada (4)
- Çin (8)
- Fransa (6)
- Almanya (50)
- Hong Kong (1)
- Hindistan (29)
- Endonezya (6)
- İsrail (1)
- İtalya (4)
- Japonya (11)
- Meksika (2)
- Polonya (1)
- Portekiz (1)
- Güney Afrika (1)
- Güney Kore (5)
- ispanya (1)
- Tayvan (2)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (214)
Yayıncılık (214)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stingray Group Inc. RAY-B.TO | $9.89 7.34 USD |
0
|
$671.48M 498.28M USD | $1.1K 816.27 USD | $9.88 7.33 USD | $9.9 7.35 USD | $671.48M 498.28M USD | 18.66 | $0.53 0.39 USD | |
| Stingray Group Inc. 317V.SG | $5.5 6.01 USD |
0
|
$427.35M 467.15M USD | $0 0 USD | $5.45 5.96 USD | $5.5 6.01 USD | $427.35M 467.15M USD | 16.17 | $0.34 0.37 USD | |
| Gray Media, Inc. GTN-A | $8.5 — |
-5.24
|
$462.3M — | $1.92K — | $8.5 — | $8.5 — | $462.3M — | 3.63 | $2.34 — | |
| Gray Media, Inc. GCZB.F | $3.6 3.94 USD |
+4.05
|
$418.93M 457.95M USD | $330 360.73 USD | $3.6 3.94 USD | $3.6 3.94 USD | $418.93M 457.95M USD | 1.76 | $2.04 2.23 USD | |
| Stingray STGYF | $5.9 — |
-14.24
|
$420.78M — | $200 — | $5.9 — | $5.9 — | $420.78M — | 15.12 | $0.39 — | |
| PT Net Visi Media Tbk NETV.JK | $157 0.01 USD |
0
|
$6.49T 414.95M USD | $408.4K 26.1 USD | $156 0.0099 USD | $159 0.01 USD | $6.49T 414.95M USD | 78.89 | $1.99 0.0001 USD | |
| Gray Media, Inc. GCZA.F | $7.2 7.87 USD |
-5.26
|
$370.78M 405.31M USD | $100 109.31 USD | $7.2 7.87 USD | $7.25 7.93 USD | $370.78M 405.31M USD | 3.52 | $2.04 2.23 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $4.14 4.53 USD |
+0.49
|
$239.82M 262.16M USD | $6.21K 6.79K USD | $4.14 4.53 USD | $4.14 4.53 USD | $239.82M 262.16M USD | 0 | -$0.12 -0.1 USD | |
| The E.W. Scripps Company SQ6B.F | $2.52 2.75 USD |
+2.44
|
$229.28M 250.64M USD | $90 98.38 USD | $2.52 2.75 USD | $2.52 2.75 USD | $229.28M 250.64M USD | 3.07 | $0.82 0.9 USD | |
| Television Broadcasts Limited TVBCY | $0.91 — |
+27
|
$211.86M — | $4K — | $0.91 — | $0.91 — | $211.86M — | 0 | -$0.28 — | |
| BEC World Public Company Limited BEC-R.BK | $3.74 0.11 USD |
-1.58
|
$7.48B 210.47M USD | $261.9K 7.37K USD | $3.66 0.1 USD | $3.78 0.11 USD | $7.48B 210.47M USD | 22.00 | $0.17 0.004 USD | |
| iHeartMedia IHRTB | $0.6099 — |
-14.08
|
$205.19M — | $100 — | $0.6099 — | $0.6099 — | $205.19M — | 0 | -$8.4 — | |
| BEC World Public Company BECVY | $0.9799 — |
-53.55
|
$196M — | $2.39K — | $2.11 — | $2.11 — | $196M — | 19.60 | $0.05 — | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $689 4.65 USD |
+0.15
|
$28.76B 194.14M USD | $17.9K 120.83 USD | $686 4.63 USD | $692 4.67 USD | $28.76B 194.14M USD | 0 | -$25.46 -0.1 USD | |
| Wowow Inc. 4839.T | $1,002 6.76 USD |
-0.2
|
$28.32B 191.17M USD | $2.7K 18.23 USD | $1,002 6.76 USD | $1,004 6.78 USD | $28.32B 191.17M USD | 146.70 | $6.83 0.05 USD | |
| Television Broadcasts TVBCF | $0.4 — |
+2.56
|
$186.78M — | $16K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | |
| KT Skylife Co., Ltd. 053210.KS | $4,895 3.69 USD |
+1.66
|
$231.51B 174.75M USD | $128.91K 97.3 USD | $4,820 3.64 USD | $4,910 3.71 USD | $231.51B 174.75M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TBCN.F | $0.33 0.37 USD |
-10.22
|
$159.09M 173.9M USD | $618 675.56 USD | $0.33 0.37 USD | $0.33 0.37 USD | $159.09M 173.9M USD | 0 | -$0.12 -0.1 USD | |
| LG HelloVision Corp. 037560.KS | $2,645 2 USD |
+0.76
|
$204.85B 154.63M USD | $111.92K 84.48 USD | $2,620 1.98 USD | $2,655 2 USD | $204.85B 154.63M USD | 0 | $0 0 USD | |
| T.V. Today Network Limited TVTODAY.BO | $164 1.98 USD |
-0.51
|
$10B 120.98M USD | $5 0.06 USD | $164 1.98 USD | $164 1.98 USD | $10B 120.98M USD | 11.87 | $13.81 0.17 USD | |
| T.V. Today Network Limited TVTODAY.NS | $162.76 1.97 USD |
-1.18
|
$9.93B 120.17M USD | $5.48K 66.25 USD | $162.76 1.97 USD | $165.44 2 USD | $9.93B 120.17M USD | 11.79 | $13.8 0.17 USD | |
| New Delhi Television Limited NDTV.BO | $147.95 1.79 USD |
0
|
$9.78B 118.29M USD | $7.31K 88.39 USD | $146 1.77 USD | $152.5 1.84 USD | $9.78B 118.29M USD | 0 | -$33.53 -0.4 USD | |
| New Delhi Television Limited NDTV.NS | $148.15 1.79 USD |
-0.13
|
$9.76B 118.13M USD | $2.91K 35.17 USD | $148.15 1.79 USD | $154 1.86 USD | $9.76B 118.13M USD | 0 | -$33.53 -0.4 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $926 6.25 USD |
0
|
$16.5B 111.37M USD | $7.1K 47.93 USD | $925 6.24 USD | $929 6.27 USD | $16.5B 111.37M USD | 10.22 | $90.56 0.61 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
-4
|
$3.37B 106.99M USD | $4.02K 127.61 USD | $12 0.38 USD | $12.5 0.4 USD | $3.37B 106.99M USD | 2.95 | $4.06 0.13 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.26 0.12 USD |
+5.45
|
$3.66B 102.93M USD | $3.22M 90.65K USD | $4.1 0.12 USD | $4.34 0.12 USD | $3.66B 102.93M USD | 0 | -$0.47 -0.01 USD | |
| STV Group plc 3YC.F | $1.92 2.1 USD |
-1.03
|
$94.12M 102.89M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $94.12M 102.89M USD | 7.11 | $0.27 0.3 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.32 0.16 USD |
-1.26
|
$8.44B 102.07M USD | $312.72K 3.78K USD | $13.25 0.16 USD | $13.82 0.17 USD | $8.44B 102.07M USD | 0 | -$1.91 -0.02 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.7 4.5 USD |
-1.12
|
$350.84M 89.17M USD | $1.57K 398.55 USD | $17.65 4.49 USD | $18 4.58 USD | $350.84M 89.17M USD | 5.22 | $3.39 0.86 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,250 2.45 USD |
+0.31
|
$115.07B 86.86M USD | $61.54K 46.45 USD | $3,150 2.38 USD | $3,280 2.48 USD | $115.07B 86.86M USD | 0 | $0 0 USD | |
| Entertainment Network (India) Limited ENIL.NS | $141.35 1.71 USD |
+1.31
|
$7.02B 84.99M USD | $2.02K 24.38 USD | $139.44 1.69 USD | $141.36 1.71 USD | $7.02B 84.99M USD | 58.65 | $2.41 0.03 USD | |
| Entertainment Network (India) Limited ENIL.BO | $138.7 1.68 USD |
-4.64
|
$6.93B 83.89M USD | $480 5.81 USD | $138 1.67 USD | $147.4 1.78 USD | $6.93B 83.89M USD | 57.55 | $2.41 0.03 USD | |
| Saga Communications, Inc. SGHB.F | $10.1 11.04 USD |
+2.54
|
$70.34M 76.89M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.1 11.04 USD | $70.34M 76.89M USD | 21.04 | $0.48 0.52 USD | |
| MCOT Public Company Limited OLU1.F | $0.1 0.11 USD |
-8.8
|
$70.27M 76.81M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $70.27M 76.81M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
-8.85
|
$70.23M 76.77M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $70.23M 76.77M USD | 0 | -$0.01 -0.01 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,750 32.06 USD |
0
|
$10.41B 70.28M USD | $100 0.68 USD | $4,750 32.06 USD | $4,750 32.06 USD | $10.41B 70.28M USD | 16.23 | $292.6 1.98 USD | |
| The Pegasus Companies, Incorporated PEGX | $51 — |
+75.86
|
$69.56M — | $1 — | $30 — | $30 — | $69.56M — | 0 | -$35.85 — | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $548 3.7 USD |
-0.18
|
$8.99B 60.69M USD | $4.6K 31.05 USD | $545 3.68 USD | $552 3.73 USD | $8.99B 60.69M USD | 256.07 | $2.14 0.01 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $23 0.0014 USD |
0
|
$901.96B 57.64M USD | $100 0.01 USD | $23 0.0014 USD | $23 0.0014 USD | $901.96B 57.64M USD | 0 | -$20.33 -0.001 USD | |
| MediaCo Holding Inc. 3WX.F | $1 1.09 USD |
-4.76
|
$52.1M 56.95M USD | $980 1.07K USD | $1 1.09 USD | $1 1.09 USD | $52.1M 56.95M USD | 0 | -$0.02 -0.02 USD | |
| Galaxia SM, Inc. 011420.KS | $2,735 2.06 USD |
-1.44
|
$75.35B 56.88M USD | $641.57K 484.28 USD | $2,700 2.04 USD | $2,810 2.12 USD | $75.35B 56.88M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1N.F | $0.6099 0.66 USD |
+14.15
|
$42.05M 45.97M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $42.05M 45.97M USD | 0 | -$2.29 -2.5 USD | |
| The Marquie TMGI | $0.01 — |
0
|
$40.02M — | $0 — | $0 — | $0 — | $40.02M — | 0 | $0 — | |
| Urban One, Inc. UA1.F | $1.36 1.49 USD |
-4.9
|
$35.04M 38.3M USD | $1.02K 1.11K USD | $1.36 1.49 USD | $1.36 1.49 USD | $35.04M 38.3M USD | 0 | -$2.29 -2.5 USD | |
| Music Broadcast Limited RADIOCITY.BO | $8.85 0.11 USD |
+0.57
|
$3.16B 38.27M USD | $67.43K 815.83 USD | $8.51 0.1 USD | $9.4 0.11 USD | $3.16B 38.27M USD | 0 | -$0.98 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $8.72 0.11 USD |
+0.46
|
$3.16B 38.23M USD | $4.89K 59.16 USD | $8.72 0.11 USD | $8.8 0.11 USD | $3.16B 38.23M USD | 0 | -$0.98 -0.01 USD | |
| China Television Company, Ltd. 9928.TW | $15.5 0.49 USD |
-0.64
|
$1.1B 34.83M USD | $7.07K 224.75 USD | $15.5 0.49 USD | $15.65 0.5 USD | $1.1B 34.83M USD | 0 | -$1.15 -0.03 USD | |
| Emmis EMMS | $1.87 — |
-60.74
|
$31.95M — | $7 — | $1.87 — | $1.87 — | $31.95M — | 0 | -$1.83 — | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $45 0.54 USD |
-1.19
|
$2.34B 28.26M USD | $2.48K 29.98 USD | $45 0.54 USD | $47.39 0.57 USD | $2.34B 28.26M USD | 0 | -$4.05 -0.04 USD | |
| Raj Television Network Limited RAJTV.BO | $44.16 0.53 USD |
-1.05
|
$2.29B 27.74M USD | $2.46K 29.76 USD | $44.05 0.53 USD | $47.85 0.58 USD | $2.29B 27.74M USD | 0 | -$4.05 -0.04 USD | |
| TVA Group Inc. TVA-B.TO | $0.77 0.57 USD |
0
|
$33.27M 24.69M USD | $7.51K 5.57K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $33.27M 24.69M USD | 0 | -$0.51 -0.3 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
-1.25
|
$22.4M 24.48M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.4M 24.48M USD | 0 | -$0.39 -0.4 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.3 0.09 USD |
+1.25
|
$1.5B 18.21M USD | $255 3.09 USD | $7.2 0.09 USD | $7.3 0.09 USD | $1.5B 18.21M USD | 23.54 | $0.31 0.003 USD | |
| Klassik Radio AG KA8.DE | $3.44 3.76 USD |
+0.58
|
$16.6M 18.14M USD | $150 163.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $16.6M 18.14M USD | 28.66 | $0.12 0.13 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.22 0.09 USD |
-3.86
|
$1.49B 17.98M USD | $25.6K 309.69 USD | $7.2 0.09 USD | $7.57 0.09 USD | $1.49B 17.98M USD | 23.29 | $0.31 0.003 USD | |
| Klassik Radio AG KA8.F | $3.26 3.56 USD |
-2.98
|
$16.01M 17.5M USD | $100 109.31 USD | $3.22 3.52 USD | $3.26 3.56 USD | $16.01M 17.5M USD | 27.16 | $0.12 0.13 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
0
|
$181.11B 11.57M USD | $259.3K 16.57 USD | $11 0.00070 USD | $11 0.00070 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Beasley Broadcast BBGI | $4.66 — |
+4.95
|
$8.36M — | $5.46K — | $4.43 — | $4.66 — | $8.36M — | 0 | -$5.24 — | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.08 0.09 USD |
0
|
$473.6M 5.73M USD | $821 9.93 USD | $6.86 0.08 USD | $7.18 0.09 USD | $473.6M 5.73M USD | 0.74 | $9.51 0.12 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.96 0.08 USD |
-1.56
|
$465.57M 5.63M USD | $1 0.01 USD | $6.96 0.08 USD | $6.96 0.08 USD | $465.57M 5.63M USD | 0.73 | $9.51 0.12 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$4.96M 5.42M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.96M 5.42M USD | 0 | -$0.11 -0.1 USD | |
| WhereverTV Broadcasting TVTV | $0.02 — |
+320.51
|
$4.56M — | $170 — | $0.02 — | $0.02 — | $4.56M — | 0 | $0 — | |
| TV Vision Limited TVVISION.NS | $7.67 0.09 USD |
0
|
$302.21M 3.66M USD | $21.2K 256.45 USD | $7.67 0.09 USD | $7.67 0.09 USD | $302.21M 3.66M USD | 0 | -$6.9 -0.08 USD | |
| TV Vision Limited TVVISION.BO | $7.65 0.09 USD |
-1.92
|
$302.21M 3.66M USD | $7.4K 89.49 USD | $7.65 0.09 USD | $7.7 0.09 USD | $302.21M 3.66M USD | 0 | -$6.9 -0.08 USD | |
| Telesia S.p.A. TLS.MI | $1.25 1.37 USD |
0
|
$3.28M 3.59M USD | $1.05K 1.15K USD | $1.18 1.29 USD | $1.25 1.37 USD | $3.28M 3.59M USD | 0 | -$0.07 -0.07 USD | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Asian Television Network International Limited SAT.V | $0.08 0.06 USD |
-5.88
|
$2.07M 1.54M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.07M 1.54M USD | 0 | -$0.1 -0.07 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| TLD3 Entertainment TLDE | $0.0015 — |
0
|
$752.46K — | $50K — | $0.0015 — | $0.0015 — | $752.46K — | 0 | $0 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Alchimie SA 922.F | $0.1 0.11 USD |
-51.2
|
$501.83K 548.56K USD | $42 45.91 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $501.83K 548.56K USD | 0 | -$1.19 -1.3 USD | |
| Gen 2 MNIZ | $0.14 — |
+15.16
|
$478.87K — | $11.72K — | $0.14 — | $0.14 — | $478.87K — | 0.000022 | $6.21K — | |
| Spanish Broadcasting System SBSAA | $0.04 — |
-71.43
|
$342.55K — | $105 — | $0.04 — | $0.04 — | $342.55K — | 0.088 | $0.45 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $49.27K — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $111 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0001 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
| African Media Entertainment Limited AME.JO | $4,990 0 USD |
0
|
$345.79M 0 USD | $163 0 USD | $4,990 0 USD | $4,990 0 USD | $345.79M 0 USD | 5.97 | $8.35 0 USD | |
| ITV plc ITV.L | $82.3 0 USD |
-0.54
|
$3.07B 0 USD | $10.26K 0 USD | $0 0 USD | $0 0 USD | $3.07B 0 USD | 8.23 | $0.1 0 USD | |
| Aferian Plc AFRN.L | $3.8 0 USD |
0
|
$4.23M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $4.23M 0 USD | 0 | -$0.09 0 USD | |
| STV Group plc STVG.L | $170 0 USD |
-3.27
|
$78.34M 0 USD | $571 0 USD | $0 0 USD | $0 0 USD | $78.34M 0 USD | 7.39 | $0.23 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $4,920 3.71 USD |
0
|
$0 0 USD | $23.09K 17.43 USD | $4,760 3.59 USD | $4,920 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}