Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayıncılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
- Avustralya (1)
- Avusturya (1)
- Kanada (4)
- Çin (7)
- Fransa (6)
- Almanya (34)
- Hindistan (25)
- Endonezya (6)
- İtalya (3)
- Japonya (11)
- Meksika (2)
- Polonya (1)
- Portekiz (1)
- Güney Afrika (1)
- Güney Kore (7)
- Tayvan (2)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Telekomünikasyon Hizmetleri (167)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (167)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SES S.A.
0M6P.IL
GB
|
€8.18 9.44 USD |
+0.34
|
€5.03B 5.81B USD | €1.74K 2K USD | €8.10 9.35 USD | €8.40 9.7 USD | €5.03B 5.81B USD | 0 | -€0.17 -0.1 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€32.20 37.17 USD |
-0.16
|
€4.98B 5.75B USD | €600.00 692.6 USD | €32.15 37.11 USD | €32.25 37.23 USD | €4.98B 5.75B USD | 214.66 | €0.15 0.17 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.90 36.82 USD |
-1.54
|
€4.94B 5.7B USD | €146.00 168.53 USD | €31.90 36.82 USD | €32.75 37.8 USD | €4.94B 5.7B USD | 9.81 | €3.25 3.75 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.90 36.82 USD |
-1.39
|
€4.94B 5.7B USD | €14.70K 16.97K USD | €31.85 36.77 USD | €32.60 37.63 USD | €4.94B 5.7B USD | 212.66 | €0.15 0.17 USD | ||
Nexstar Media
NXST
US
|
$182.78 — |
+0.93
|
$5.58B — | $416.59K — | $179.16 — | $185.90 — | $5.58B — | 38.64 | $4.73 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,660 16.4 USD |
-0.15
|
¥754B 4.65B USD | ¥4M 26.48K USD | ¥2,551 15.73 USD | ¥2,714 16.73 USD | ¥754B 4.65B USD | 32.31 | ¥82 0.51 USD | ||
|
ITV plc
ITVPY
US
|
$10.98 — |
+1.1
|
$4.19B — | $100.00 — | $10.87 — | $10.87 — | $4.19B — | 14.25 | $0.77 — | ||
SES S.A.
SESG.PA
FR
|
€8.15 9.4 USD |
+0.43
|
€3.44B 3.97B USD | €84.86K 97.95K USD | €8.10 9.35 USD | €8.43 9.73 USD | €3.44B 3.97B USD | 0 | -€0.36 -0.4 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.50 4.04 USD |
-2.02
|
€2.45B 2.83B USD | €168.29K 194.26K USD | €3.49 4.03 USD | €3.61 4.16 USD | €2.45B 2.83B USD | 11.67 | €0.30 0.35 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹507.45 6.14 USD |
-1.08
|
₹199.98B 2.42B USD | ₹121.21K 1.47K USD | ₹506.20 6.12 USD | ₹515.95 6.24 USD | ₹199.98B 2.42B USD | 13.95 | ₹36.37 0.44 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.85 3.29 USD |
-2.27
|
€1.99B 2.3B USD | €1.66M 1.91M USD | €2.84 3.28 USD | €2.93 3.38 USD | €1.99B 2.3B USD | 9.48 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.89 0.43 USD |
-2.36
|
CN¥14.45B 2.13B USD | CN¥24.24M 3.58M USD | CN¥2.88 0.42 USD | CN¥2.97 0.44 USD | CN¥14.45B 2.13B USD | 72.25 | CN¥0.04 0.005 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.48 14.41 USD |
+0.08
|
€1.57B 1.81B USD | €19.00 21.93 USD | €12.46 14.38 USD | €12.48 14.41 USD | €1.57B 1.81B USD | 9.04 | €1.38 1.59 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.34 14.24 USD |
-0.8
|
€1.55B 1.79B USD | €27.45K 31.68K USD | €12.32 14.22 USD | €12.52 14.45 USD | €1.55B 1.79B USD | 12.59 | €0.98 1.13 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.75 7.79 USD |
-0.77
|
€1.51B 1.74B USD | €20.00 23.09 USD | €6.75 7.79 USD | €6.83 7.88 USD | €1.51B 1.74B USD | 9.64 | €0.70 0.81 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.74 7.77 USD |
-0.81
|
€1.42B 1.64B USD | €67.09K 77.44K USD | €6.73 7.77 USD | €6.83 7.88 USD | €1.42B 1.64B USD | 10.05 | €0.67 0.77 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.23 0.92 USD |
-2.66
|
CN¥8.67B 1.28B USD | CN¥11.71M 1.73M USD | CN¥6.21 0.92 USD | CN¥6.40 0.94 USD | CN¥8.67B 1.28B USD | 155.75 | CN¥0.04 0.005 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹102.35 1.24 USD |
+0.54
|
₹98.32B 1.19B USD | ₹1.20M 14.47K USD | ₹100.35 1.21 USD | ₹104.65 1.27 USD | ₹98.32B 1.19B USD | 36.29 | ₹2.82 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.10 0.9 USD |
-2.09
|
CN¥7.61B 1.12B USD | CN¥22.85M 3.37M USD | CN¥6.04 0.89 USD | CN¥6.32 0.93 USD | CN¥7.61B 1.12B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.52 4.07 USD |
-2.03
|
€948.04M 1.09B USD | €740.00 854.21 USD | €3.52 4.07 USD | €3.60 4.15 USD | €948.04M 1.09B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$15.14 — |
-1.82
|
$1.09B — | $824.45K — | $15.09 — | $15.52 — | $1.09B — | 15.60 | $0.97 — | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.52 4.07 USD |
-0.11
|
€819.96M 946.51M USD | €44.14K 50.95K USD | €3.52 4.07 USD | €3.63 4.19 USD | €819.96M 946.51M USD | 0 | -€0.65 -0.7 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.50 4.04 USD |
-2.18
|
€798.91M 922.2M USD | €11.14K 12.86K USD | €3.50 4.04 USD | €3.59 4.14 USD | €798.91M 922.2M USD | 7.76 | €0.45 0.52 USD | ||
iHeartMedia
IHRT
US
|
$4.22 — |
-3.65
|
$637.86M — | $444.56K — | $4.21 — | $4.40 — | $637.86M — | 0 | -$1.83 — | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.38 0.79 USD |
-2
|
CN¥4.32B 637.07M USD | CN¥4.60M 678.35K USD | CN¥5.34 0.79 USD | CN¥5.54 0.82 USD | CN¥4.32B 637.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.78 7.83 USD |
-0.88
|
€524.95M 605.97M USD | €6.26K 7.22K USD | €6.78 7.83 USD | €6.86 7.92 USD | €524.95M 605.97M USD | 17.38 | €0.39 0.45 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.58 0.53 USD |
-2.98
|
CN¥4.07B 600.66M USD | CN¥11.86M 1.75M USD | CN¥3.57 0.53 USD | CN¥3.70 0.55 USD | CN¥4.07B 600.66M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.63 0.54 USD |
-3.46
|
CN¥3.56B 525.41M USD | CN¥94.91M 14M USD | CN¥3.59 0.53 USD | CN¥3.80 0.56 USD | CN¥3.56B 525.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gray Media
GTN
US
|
$4.01 — |
-2.43
|
$411.98M — | $1.06M — | $3.96 — | $4.11 — | $411.98M — | 0 | -$1.52 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥16.82 2.48 USD |
-5.51
|
CN¥2.19B 322.63M USD | CN¥3.09M 456.44K USD | CN¥16.81 2.48 USD | CN¥17.93 2.65 USD | CN¥2.19B 322.63M USD | 84.09 | CN¥0.20 0.03 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 60.10 1.89 USD |
+1.86
|
TRY 9.80B 307.65M USD | TRY 1.17M 36.62K USD | TRY 58.50 1.84 USD | TRY 61.35 1.93 USD | TRY 9.80B 307.65M USD | 0 | -TRY 0.64 -0.02 USD | ||
FuboTV
FUBO
US
|
$10.23 — |
+0.29
|
$301.21M — | $832.00K — | $9.64 — | $10.26 — | $301.21M — | 2.66 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.12 — |
0
|
$285.61M — | $462.96K — | $3.10 — | $3.21 — | $285.61M — | 0 | -$1.85 — | ||
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 73.00 0.0046 USD |
+4.29
|
IDR 2.86T 182.93M USD | IDR 273.40M 17.47K USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 2.86T 182.93M USD | 1042.85 | IDR 0.07 0.000004 USD | ||
CuriosityStream
CURI
US
|
$2.81 — |
-3.26
|
$166.89M — | $367.16K — | $2.76 — | $2.93 — | $166.89M — | 0 | -$0.14 — | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 6.45 0.18 USD |
+15.18
|
THB 4.43B 124.7M USD | THB 8.00M 225.05K USD | THB 5.90 0.17 USD | THB 6.55 0.18 USD | THB 4.43B 124.7M USD | 0 | -THB 0.42 -0.01 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 4.20B 118.18M USD | THB 379.82K 10.69K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 4.20B 118.18M USD | 23.33 | THB 0.09 0.002 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹79.69 0.96 USD |
-1.34
|
₹8.99B 108.78M USD | ₹115.84K 1.4K USD | ₹79.29 0.96 USD | ₹81.08 0.98 USD | ₹8.99B 108.78M USD | 0 | -₹36.85 -0.4 USD | ||
MediaCo Holding
MDIA
US
|
$0.99 — |
+0.83
|
$81.34M — | $39.84K — | $0.92 — | $1.01 — | $81.34M — | 0 | -$0.83 — | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.41 0.1 USD |
+1.33
|
₹5.51B 66.69M USD | ₹907.06K 10.97K USD | ₹8.21 0.1 USD | ₹8.55 0.1 USD | ₹5.51B 66.69M USD | 280.33 | ₹0.03 0.0003 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.31 0.21 USD |
0
|
A$85.67M 59.84M USD | A$35.64K 24.89K USD | A$0.31 0.21 USD | A$0.37 0.25 USD | A$85.67M 59.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saga Communications
SGA
US
|
$8.90 — |
-3.84
|
$56.71M — | $7.98K — | $8.90 — | $9.19 — | $56.71M — | 0 | -$1.35 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.72 1.28 USD |
+1.18
|
CA$74.31M 55.15M USD | CA$10.52K 7.81K USD | CA$1.69 1.25 USD | CA$1.79 1.33 USD | CA$74.31M 55.15M USD | 2.42 | CA$0.71 0.53 USD | ||
|
Beasley Broadcast
BBGI
US
|
$23.39 — |
-7.71
|
$42.34M — | $15.88K — | $22.69 — | $25.31 — | $42.34M — | 0 | -$106.00 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
0
|
€30.24M 34.91M USD | €740.00 854.21 USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.24M 34.91M USD | 18.00 | €0.01 0.01 USD | ||
|
Salem Media
SALM
US
|
$0.97 — |
0
|
$30.73M — | $99.86K — | $0.95 — | $0.97 — | $30.73M — | 0 | -$0.95 — | ||
Urban One
UONE
US
|
$5.28 — |
-2.13
|
$23.83M — | $6.48K — | $5.22 — | $5.35 — | $23.83M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.76 — |
-1.65
|
$21.50M — | $2.26K — | $4.62 — | $4.76 — | $21.50M — | 0 | -$30.99 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $3.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
-50
|
$176.14K — | $2.00 — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,556 40.43 USD |
+1.75
|
¥1T 6.34B USD | ¥240K 1.48K USD | ¥6,466 39.87 USD | ¥6,583 40.59 USD | ¥1T 6.34B USD | 19.79 | ¥331 2.04 USD | ||
|
RTL Group S.A.
RGLXY
US
|
$3.90 — |
0
|
$6.03B — | $480.00 — | $4.04 — | $4.04 — | $6.03B — | 195.00 | $0.02 — | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€157.25 181.52 USD |
-0.88
|
€4.80B 5.54B USD | €113.00 130.44 USD | €157.25 181.52 USD | €157.25 181.52 USD | €4.80B 5.54B USD | 37.98 | €4.14 4.78 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.98 3.44 USD |
+1.36
|
€4.61B 5.32B USD | €6.00K 6.93K USD | €2.98 3.44 USD | €2.98 3.44 USD | €4.61B 5.32B USD | 298.00 | €0.01 0.01 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€14.20 16.39 USD |
+1.43
|
€4.02B 4.65B USD | €80.00 92.35 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.02B 4.65B USD | 31.55 | €0.45 0.52 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,932 18.08 USD |
+1.26
|
¥718B 4.43B USD | ¥453K 2.79K USD | ¥2,890 17.82 USD | ¥2,946 18.17 USD | ¥718B 4.43B USD | 12.98 | ¥226 1.39 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.50 17.89 USD |
+1.31
|
€3.79B 4.38B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.79B 4.38B USD | 12.60 | €1.23 1.42 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.95 1.1 USD |
-6.72
|
€3.56B 4.11B USD | €4.00K 4.62K USD | €0.95 1.1 USD | €0.95 1.1 USD | €3.56B 4.11B USD | 13.59 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.50 10.97 USD |
-6.86
|
€3.55B 4.1B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €3.55B 4.1B USD | 14.17 | €0.67 0.77 USD | ||
|
ITV
ITVPF
US
|
$1.05 — |
0
|
$3.93B — | $135.00 — | $1.05 — | $1.05 — | $3.93B — | 13.12 | $0.08 — | ||
SES S.A.
SES.F
DE
|
€8.08 9.32 USD |
-0.62
|
€3.35B 3.86B USD | €1.25K 1.44K USD | €8.08 9.32 USD | €8.08 9.32 USD | €3.35B 3.86B USD | 0 | -€0.36 -0.4 USD | ||
SES
SGBAF
US
|
$9.02 — |
-0.33
|
$3.82B — | $1.32K — | $8.80 — | $8.80 — | $3.82B — | 0 | -$0.41 — | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.20 25.63 USD |
+1.83
|
€3.16B 3.65B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.16B 3.65B USD | 123.33 | €0.18 0.21 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,145 25.56 USD |
+1.52
|
¥590B 3.64B USD | ¥514K 3.17K USD | ¥4,074 25.12 USD | ¥4,170 25.71 USD | ¥590B 3.64B USD | 126.91 | ¥33 0.2 USD | ||
|
Fuji Media
FJTNY
US
|
$12.75 — |
+1.59
|
$3.63B — | $1.00 — | $12.75 — | $12.75 — | $3.63B — | 127.50 | $0.10 — | ||
|
Fuji Media
FJTNF
US
|
$23.00 — |
+17.35
|
$3.28B — | $500.00 — | $23.00 — | $23.00 — | $3.28B — | 109.52 | $0.21 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹507.35 6.14 USD |
-1
|
₹199.94B 2.42B USD | ₹4.08K 49.36 USD | ₹506.55 6.13 USD | ₹515.00 6.23 USD | ₹199.94B 2.42B USD | 12.35 | ₹41.07 0.5 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,270 20.16 USD |
+2.35
|
¥329B 2.03B USD | ¥268K 1.65K USD | ¥3,175 19.58 USD | ¥3,295 20.32 USD | ¥329B 2.03B USD | 11.11 | ¥294 1.81 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 31.51T 2.01B USD | IDR 24.24M 1.55K USD | IDR 515.00 0.03 USD | IDR 535.00 0.03 USD | IDR 31.51T 2.01B USD | 11.16 | IDR 46.14 0.002 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.38 14.29 USD |
-0.8
|
€1.56B 1.8B USD | €200.00 230.87 USD | €12.38 14.29 USD | €12.38 14.29 USD | €1.56B 1.8B USD | 12.63 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.76 7.8 USD |
+0.07
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €6.76 7.8 USD | €6.76 7.8 USD | €1.42B 1.64B USD | 10.08 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.55 4.1 USD |
+1.37
|
€827.41M 955.11M USD | €100.00 115.43 USD | €3.51 4.05 USD | €3.55 4.1 USD | €827.41M 955.11M USD | 0 | -€0.65 -0.7 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.54 4.08 USD |
-0.79
|
€823.22M 950.27M USD | €0.00 0 USD | €3.54 4.08 USD | €3.60 4.16 USD | €823.22M 950.27M USD | 0 | -€0.65 -0.7 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 214.00 0.01 USD |
+1.9
|
IDR 13.59T 868.43M USD | IDR 36.92M 2.36K USD | IDR 208.00 0.01 USD | IDR 218.00 0.01 USD | IDR 13.59T 868.43M USD | 14.68 | IDR 14.57 0.0009 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.50 — |
+5.93
|
$770.54M — | $365.00 — | $7.50 — | $7.50 — | $770.54M — | 0 | -$1.52 — | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.25 7.21 USD |
+5.93
|
€642.12M 741.22M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €642.12M 741.22M USD | 0 | -€1.33 -1.5 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,825 23.59 USD |
-0.78
|
¥102B 627.99M USD | ¥82K 507.47 USD | ¥3,805 23.46 USD | ¥3,880 23.92 USD | ¥102B 627.99M USD | 13.22 | ¥289 1.78 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
NRJ Group SA
NR8.F
DE
|
€6.72 7.76 USD |
+0.6
|
€520.30M 600.6M USD | €70.00 80.8 USD | €6.72 7.76 USD | €6.72 7.76 USD | €520.30M 600.6M USD | 17.23 | €0.39 0.45 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.48 4.02 USD |
-2.79
|
€357.53M 412.71M USD | €500.00 577.17 USD | €3.48 4.02 USD | €3.48 4.02 USD | €357.53M 412.71M USD | 0 | -€1.33 -1.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$177.00 10.48 USD |
0
|
MX$5.21B 308.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.21B 308.59M USD | 2.63 | MX$67.28 3.98 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.66 3.07 USD |
-2.92
|
€243.50M 281.08M USD | €41.00 47.33 USD | €2.66 3.07 USD | €2.66 3.07 USD | €243.50M 281.08M USD | 0 | -€1.62 -1.8 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥816 5.03 USD |
+1.75
|
¥34B 209.82M USD | ¥49K 302.14 USD | ¥800 4.93 USD | ¥818 5.04 USD | ¥34B 209.82M USD | 7.64 | ¥107 0.66 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Wowow Inc.
4839.T
JP
|
¥1,006 6.2 USD |
+0.1
|
¥29B 175.78M USD | ¥69K 427.93 USD | ¥1,004 6.19 USD | ¥1,018 6.28 USD | ¥29B 175.78M USD | 21.99 | ¥46 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.42 2.79 USD |
-3.97
|
€143.48M 165.62M USD | €2.59K 2.98K USD | €2.42 2.79 USD | €2.42 2.79 USD | €143.48M 165.62M USD | 0 | -€0.12 -0.1 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,230 3.19 USD |
+0.95
|
₩200B 151.02M USD | ₩42K 31.33 USD | ₩4,150 3.13 USD | ₩4,270 3.22 USD | ₩200B 151.02M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}