Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayıncılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Avustralya (3)
- Avusturya (5)
- Kanada (4)
- Çin (8)
- Fransa (6)
- Almanya (50)
- Hong Kong (1)
- Hindistan (29)
- Endonezya (5)
- İsrail (1)
- İtalya (4)
- Japonya (11)
- Meksika (2)
- Polonya (1)
- Portekiz (1)
- Güney Afrika (1)
- Güney Kore (5)
- ispanya (1)
- Tayvan (2)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Telekomünikasyon Hizmetleri (213)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (213)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $33.3 36.4 USD |
-0.3
|
$5.15B 5.63B USD | $68.89K 75.31K USD | $33.15 36.24 USD | $33.5 36.62 USD | $5.15B 5.63B USD | 15.48 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $33.28 36.37 USD |
-0.45
|
$5.15B 5.63B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $5.15B 5.63B USD | 10.23 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,019 20.38 USD |
+1.05
|
$626.34B 4.23B USD | $1.26M 8.5K USD | $2,987 20.16 USD | $3,041 20.53 USD | $626.34B 4.23B USD | 0 | -$95.59 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.03 5.5 USD |
-0.4
|
$3.1B 3.39B USD | $37.3K 40.77K USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.75 — |
-1.53
|
$2.73B — | $1.1M — | $16.63 — | $17.03 — | $2.73B — | 6.00 | $2.79 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,275 8.61 USD |
-0.16
|
$361.28B 2.44B USD | $417.6K 2.82K USD | $1,270 8.57 USD | $1,305 8.81 USD | $361.28B 2.44B USD | 20.67 | $61.68 0.42 USD | |
| SES S.A. SESG.PA | $5.09 5.56 USD |
+0.89
|
$2.16B 2.36B USD | $212.74K 232.56K USD | $5 5.46 USD | $5.1 5.57 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.32 0.46 USD |
+0.91
|
$16.6B 2.31B USD | $17.52M 2.44M USD | $3.27 0.45 USD | $3.33 0.46 USD | $16.6B 2.31B USD | 41.50 | $0.08 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.33 4.74 USD |
-1.99
|
$2.08B 2.27B USD | $211.87K 231.6K USD | $4.33 4.73 USD | $4.46 4.88 USD | $2.08B 2.27B USD | 17.32 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.27 3.57 USD |
-2.04
|
$2.08B 2.27B USD | $1.08M 1.18M USD | $3.26 3.56 USD | $3.33 3.64 USD | $2.08B 2.27B USD | 13.06 | $0.25 0.27 USD | |
| SES S.A. SES.F | $5 5.47 USD |
-4.85
|
$2.04B 2.23B USD | $400 437.25 USD | $5 5.47 USD | $5.05 5.51 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| TF1 SA 0NQT.IL | $8.6 9.4 USD |
-1.12
|
$1.92B 2.1B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 12.27 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.13 7.79 USD |
-0.77
|
$1.92B 2.1B USD | $3.85K 4.21K USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA TFI.PA | $8.59 9.39 USD |
-1.04
|
$1.87B 2.04B USD | $92.23K 100.82K USD | $8.59 9.39 USD | $8.72 9.53 USD | $1.87B 2.04B USD | 9.54 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,652 17.9 USD |
+1.41
|
$280.49B 1.89B USD | $128.5K 867.41 USD | $2,617 17.67 USD | $2,662 17.97 USD | $280.49B 1.89B USD | 10.44 | $253.92 1.71 USD | |
| Métropole Télévision S.A. MMT.PA | $12.6 13.77 USD |
-1.56
|
$1.61B 1.76B USD | $124.58K 136.18K USD | $12.58 13.75 USD | $12.84 14.04 USD | $1.61B 1.76B USD | 9.26 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.09 7.75 USD |
-1.32
|
$1.61B 1.76B USD | $460.74K 503.65K USD | $7.06 7.71 USD | $7.23 7.9 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.06 7.71 USD |
-2.08
|
$1.6B 1.75B USD | $2.78K 3.04K USD | $7.02 7.67 USD | $7.16 7.83 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.6 13.77 USD |
-1.64
|
$1.59B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 1.73B USD | 9.13 | $1.38 1.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128.45 1.55 USD |
+1.26
|
$123.38B 1.49B USD | $333.76K 4.04K USD | $126.15 1.53 USD | $128.65 1.56 USD | $123.38B 1.49B USD | 17.96 | $7.15 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $128.36 1.55 USD |
+1.29
|
$123.29B 1.49B USD | $4.77M 57.69K USD | $126.26 1.53 USD | $128.74 1.56 USD | $123.29B 1.49B USD | 17.92 | $7.16 0.09 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.35 1.16 USD |
+1.33
|
$10.41B 1.45B USD | $7.14M 992.87K USD | $8.15 1.13 USD | $8.37 1.16 USD | $10.41B 1.45B USD | 0 | -$0.95 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.08 0.98 USD |
+1.29
|
$9.85B 1.37B USD | $8.24M 1.15M USD | $6.97 0.97 USD | $7.1 0.99 USD | $9.85B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| fuboTV FUBO | $3.77 — |
+4.14
|
$1.29B — | $21.15M — | $3.67 — | $3.84 — | $1.29B — | 17.95 | $0.21 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.33 4.73 USD |
-1.19
|
$989.03M 1.08B USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $989.03M 1.08B USD | 9.61 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $52.69 0.64 USD |
+5.25
|
$81.25B 982.97M USD | $15.12M 182.9K USD | $49.62 0.6 USD | $53 0.64 USD | $81.25B 982.97M USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $52.67 0.64 USD |
+5.15
|
$81.22B 982.59M USD | $1.09M 13.17K USD | $49.65 0.6 USD | $53 0.64 USD | $81.22B 982.59M USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.67 1.21 USD |
+1.76
|
$6.96B 967.49M USD | $6.05M 841.23K USD | $8.48 1.18 USD | $8.71 1.21 USD | $6.96B 967.49M USD | 0 | -$0.02 -0.002 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.03 0.7 USD |
+0.6
|
$5.72B 795.31M USD | $17.36M 2.41M USD | $4.93 0.69 USD | $5.06 0.7 USD | $5.72B 795.31M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $162 0.01 USD |
-1.22
|
$10.28T 657.02M USD | $463.16M 29.6K USD | $158 0.01 USD | $168 0.01 USD | $10.28T 657.02M USD | 18.40 | $8.8 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.54 8.24 USD |
-0.79
|
$588.02M 642.78M USD | $12.22K 13.36K USD | $7.48 8.18 USD | $7.62 8.33 USD | $588.02M 642.78M USD | 13.96 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.68 0.51 USD |
+1.38
|
$3.61B 501.95M USD | $10.97M 1.53M USD | $3.61 0.5 USD | $3.72 0.52 USD | $3.61B 501.95M USD | 0 | -$0.27 -0.03 USD | |
| Gray Media GTN | $4.11 — |
+0.74
|
$455.15M — | $874.28K — | $4.02 — | $4.11 — | $455.15M — | 1.74 | $2.36 — | |
| Stingray Group Inc. RAY-A.TO | $8.25 6.12 USD |
+0.86
|
$555.66M 412.33M USD | $18.56K 13.77K USD | $8.2 6.08 USD | $8.39 6.23 USD | $555.66M 412.33M USD | 0 | -$0.25 -0.1 USD | |
| CuriosityStream CURI | $6.66 — |
+1.83
|
$382.49M — | $349.26K — | $6.36 — | $6.72 — | $382.49M — | 0 | -$0.14 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.88 2.63 USD |
+0.37
|
$2.45B 341.27M USD | $2.54M 353.46K USD | $18.53 2.58 USD | $19.15 2.66 USD | $2.45B 341.27M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.05 0.42 USD |
+2.01
|
$2.17B 301.5M USD | $4.96M 690.29K USD | $2.98 0.41 USD | $3.06 0.43 USD | $2.17B 301.5M USD | 0 | -$1.57 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
-0.52
|
$7.72B 217.22M USD | $83.94K 2.36K USD | $3.86 0.11 USD | $3.9 0.11 USD | $7.72B 217.22M USD | 64.33 | $0.06 0.001 USD | |
| The E.W. Scripps Company SSP | $2.35 — |
+2.62
|
$200.86M — | $675.02K — | $2.23 — | $2.39 — | $200.86M — | 2.44 | $0.96 — | |
| TVB 0511.HK | $3.22 0.41 USD |
+2.55
|
$1.5B 192.26M USD | $502.3K 64.23K USD | $3.12 0.4 USD | $3.25 0.42 USD | $1.5B 192.26M USD | 0 | -$1.09 -0.1 USD | |
| iHeartMedia IHRT | $1.3 — |
-0.76
|
$180.67M — | $216.13K — | $1.27 — | $1.33 — | $180.67M — | 0 | -$8.34 — | |
| DV8 Public Company Limited DV8.BK | $3.9 0.11 USD |
-0.51
|
$5.15B 144.84M USD | $1.87M 52.73K USD | $3.88 0.11 USD | $4.02 0.11 USD | $5.15B 144.84M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $24.56 0.77 USD |
+9.94
|
$4B 125.72M USD | $4.54M 142.71K USD | $22.06 0.69 USD | $24.56 0.77 USD | $4B 125.72M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.29 0.17 USD |
-0.76
|
$8.99B 108.73M USD | $2.51M 30.31K USD | $14.23 0.17 USD | $14.5 0.18 USD | $8.99B 108.73M USD | 0 | -$1.91 -0.02 USD | |
| Saga Communications SGA | $11.99 — |
-2.2
|
$78.98M — | $5.48K — | $11.91 — | $12.3 — | $78.98M — | 22.20 | $0.54 — | |
| MCOT Public Company Limited MCOT.BK | $3.64 0.1 USD |
-2.15
|
$2.5B 70.37M USD | $1.21M 34.16K USD | $3.64 0.1 USD | $3.82 0.11 USD | $2.5B 70.37M USD | 0 | -$0.47 -0.01 USD | |
| MediaCo Holding MDIA | $1.07 — |
+2.88
|
$57.44M — | $37.01K — | $1.06 — | $1.19 — | $57.44M — | 0 | -$0.02 — | |
| Urban One UONE | $1.76 — |
+3.53
|
$43.37M — | $15.97K — | $1.67 — | $1.79 — | $43.37M — | 0 | -$2.72 — | |
| Urban One, Inc. UONEK | $0.6999 — |
0
|
$43.37M — | $5.36K — | $0.68 — | $0.7299 — | $43.37M — | 0 | -$2.63 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $1.61K 1.06K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Scienjoy Holding SJ | $0.9399 — |
0
|
$39.51M — | $39.02K — | $0.91 — | $0.9799 — | $39.51M — | 7.23 | $0.13 — | |
| Salem Media SALM | $0.9699 — |
-2.98
|
$29.56M — | $1.55K — | $0.9699 — | $0.9699 — | $29.56M — | 0 | -$1.63 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
-4.2
|
$23.02M 25.16M USD | $212.71K 232.52K USD | $0.13 0.15 USD | $0.14 0.16 USD | $23.02M 25.16M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.08999 — |
0
|
$5.27M — | $133 — | $0.1199 — | $0.1199 — | $5.27M — | 0.75 | $0.12 — | |
| Cumulus Media CMLS | $0.19 — |
+42.64
|
$3.3M — | $25.63K — | $0.13 — | $0.13 — | $3.3M — | 0 | -$17.82 — | |
| Loop Media LPTV | $0.02 — |
+5.56
|
$1.9M — | $300 — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.25 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $116.49M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.16 0.17 USD |
+33.33
|
$715.39K 782.02K USD | $400.47K 437.77K USD | $0.16 0.17 USD | $0.2 0.22 USD | $715.39K 782.02K USD | 0 | -$1.19 -1.3 USD | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $5.56K — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $39,899.79 8778.45 USD |
+0.56
|
$6.19T 1.36T USD | $0 0 USD | $39,679.46 8729.97 USD | $40,090.72 8820.45 USD | $6.19T 1.36T USD | 18558.04 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.74 — |
0
|
$5.97B — | $900 — | $4 — | $4 — | $5.97B — | 15.58 | $0.24 — | |
| RTL Group S.A. RRTL.F | $33.25 36.35 USD |
-0.15
|
$5.16B 5.64B USD | $11.17K 12.21K USD | $33.1 36.18 USD | $33.4 36.51 USD | $5.16B 5.64B USD | 15.46 | $2.15 2.35 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,324 22.44 USD |
+0.91
|
$833.63B 5.63B USD | $131.9K 890.36 USD | $3,302 22.29 USD | $3,345 22.58 USD | $833.63B 5.63B USD | 18.11 | $183.48 1.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.9 21.75 USD |
0
|
$5.09B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09B 5.56B USD | 17.61 | $1.13 1.24 USD | |
| RTL Group S.A. RRTU.F | $2.8 3.06 USD |
-2.1
|
$5.06B 5.53B USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $5.06B 5.53B USD | 12.72 | $0.22 0.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,728 31.92 USD |
+1
|
$753.58B 5.09B USD | $75.2K 507.62 USD | $4,676 31.56 USD | $4,762 32.14 USD | $753.58B 5.09B USD | 17.32 | $272.9 1.84 USD | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.3B — | $548 — | $10.17 — | $10.17 — | $4.3B — | 0 | -$0.34 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.3B — | $100 — | $17.4 — | $17.4 — | $4.3B — | 0 | -$0.67 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.9 19.57 USD |
-2.19
|
$3.74B 4.09B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.74B 4.09B USD | 0 | -$0.59 -0.6 USD | |
| ITV plc ITVPY | $10.55 — |
0
|
$3.94B — | $6.85K — | $10.33 — | $10.35 — | $3.94B — | 7.64 | $1.38 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.92B — | $300 — | $1.02 — | $1.02 — | $3.92B — | 6.00 | $0.14 — | |
| ITV plc IJ7.F | $0.9399 1.03 USD |
+1.79
|
$3.53B 3.86B USD | $600 655.88 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $3.53B 3.86B USD | 7.81 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.25 10.11 USD |
+1.65
|
$3.53B 3.86B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $3.53B 3.86B USD | 7.52 | $1.23 1.34 USD | |
| Sun TV Network Limited SUNTV.BO | $631.9 7.64 USD |
+0.29
|
$249.02B 3.01B USD | $2.38K 28.82 USD | $627.75 7.59 USD | $639 7.73 USD | $249.02B 3.01B USD | 14.24 | $44.36 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $631.55 7.64 USD |
+0.04
|
$248.88B 3.01B USD | $101.53K 1.23K USD | $626.25 7.58 USD | $639.3 7.73 USD | $248.88B 3.01B USD | 14.24 | $44.33 0.54 USD | |
| TEGNA Inc. GTT.F | $15 16.4 USD |
+2.04
|
$2.45B 2.68B USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $2.45B 2.68B USD | 6.02 | $2.49 2.72 USD | |
| SES SGBAF | $5.9 — |
+2.61
|
$2.44B — | $1K — | $5.9 — | $5.9 — | $2.44B — | 0 | $0 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.8 8.53 USD |
+2.63
|
$2.22B 2.42B USD | $1.4K 1.53K USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.22B 2.42B USD | 20.52 | $0.38 0.42 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $570 0.04 USD |
+3.64
|
$34.85T 2.23B USD | $54.02M 3.45K USD | $540 0.03 USD | $570 0.04 USD | $34.85T 2.23B USD | 7.17 | $79.46 0.005 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TV Asahi THDDY | $19.15 — |
0
|
$2.03B — | $193 — | $16.4 — | $16.4 — | $2.03B — | 10.75 | $1.78 — | |
| TF1 SA FSE.F | $8.67 9.48 USD |
-1.64
|
$1.83B 2B USD | $500 546.57 USD | $8.59 9.39 USD | $8.67 9.48 USD | $1.83B 2B USD | 9.63 | $0.9 0.98 USD | |
| TV Asahi TVAHF | $18.84 — |
0
|
$1.99B — | $2 — | $14.68 — | $14.68 — | $1.99B — | 10.58 | $1.78 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.71 1.87 USD |
+7.55
|
$1.75B 1.92B USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.88 USD | $1.75B 1.92B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.9B — | $400 — | $6.48 — | $6.8 — | $1.9B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $2 — |
-1.48
|
$1.9B — | $997 — | $2 — | $2 — | $1.9B — | 0 | -$0.16 — | |
| Métropole Télévision S.A. MMT.F | $12.76 13.95 USD |
-1.24
|
$1.62B 1.77B USD | $38 41.54 USD | $12.76 13.95 USD | $12.76 13.95 USD | $1.62B 1.77B USD | 9.38 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.09 7.74 USD |
-1.53
|
$1.61B 1.76B USD | $0 0 USD | $7.09 7.74 USD | $7.18 7.85 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| fuboTV Inc. FUBO.MX | $73.4 4.35 USD |
+20.33
|
$28.64B 1.7B USD | $6.67K 395.18 USD | $71 4.2 USD | $73.68 4.36 USD | $28.64B 1.7B USD | 19.06 | $3.85 0.23 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.98 0.11 USD |
+2.05
|
$56.91B 1.6B USD | $30.1K 846.93 USD | $3.94 0.11 USD | $3.98 0.11 USD | $56.91B 1.6B USD | 0 | -$0.01 -0.0002 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,675 24.81 USD |
-0.68
|
$97.88B 660.75M USD | $24.3K 164.03 USD | $3,665 24.74 USD | $3,720 25.11 USD | $97.88B 660.75M USD | 18.25 | $201.28 1.36 USD | |
| NRJ Group SA NR8.F | $7.5 8.2 USD |
0
|
$592.7M 647.9M USD | $141 154.13 USD | $7.5 8.2 USD | $7.5 8.2 USD | $592.7M 647.9M USD | 13.88 | $0.54 0.59 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}