Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayıncılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
- Avustralya (1)
- Avusturya (1)
- Kanada (4)
- Çin (7)
- Fransa (6)
- Almanya (34)
- Hindistan (25)
- Endonezya (6)
- İtalya (3)
- Japonya (11)
- Meksika (2)
- Polonya (1)
- Portekiz (1)
- Güney Afrika (1)
- Güney Kore (7)
- Tayvan (2)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Telekomünikasyon Hizmetleri (167)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (167)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SES S.A.
0M6P.IL
GB
|
€8.02 9.25 USD |
+1.75
|
€4.93B 5.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.69B USD | 0 | -€0.17 -0.1 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.38 36.22 USD |
-2.11
|
€4.86B 5.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.86B 5.6B USD | 9.65 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.25 36.07 USD |
-0.32
|
€4.84B 5.58B USD | €931.00 1.07K USD | €31.25 36.07 USD | €31.25 36.07 USD | €4.84B 5.58B USD | 208.33 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.15 35.96 USD |
-2.35
|
€4.82B 5.56B USD | €83.14K 95.97K USD | €31.05 35.84 USD | €31.70 36.59 USD | €4.82B 5.56B USD | 207.66 | €0.15 0.17 USD | ||
Nexstar Media
NXST
US
|
$176.20 — |
-1.79
|
$5.38B — | $273.00K — | $174.51 — | $182.67 — | $5.38B — | 37.97 | $4.64 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,572 15.86 USD |
+0.63
|
¥729B 4.5B USD | ¥2M 11.13K USD | ¥2,529 15.59 USD | ¥2,595 16 USD | ¥729B 4.5B USD | 31.25 | ¥82 0.51 USD | ||
SES S.A.
SESG.PA
FR
|
€7.88 9.09 USD |
+1.42
|
€3.32B 3.84B USD | €1.26M 1.46M USD | €7.50 8.66 USD | €8.06 9.3 USD | €3.32B 3.84B USD | 0 | -€0.36 -0.4 USD | ||
|
ITV plc
ITVPY
US
|
$9.75 — |
-4.88
|
$3.72B — | $3.35K — | $10.00 — | $10.00 — | $3.72B — | 13.35 | $0.73 — | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.44 3.98 USD |
-1.32
|
€2.41B 2.78B USD | €430.13K 496.51K USD | €3.41 3.94 USD | €3.49 4.03 USD | €2.41B 2.78B USD | 11.48 | €0.30 0.35 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹496.85 6.01 USD |
+0.05
|
₹195.80B 2.37B USD | ₹58.68K 709.98 USD | ₹493.55 5.97 USD | ₹503.90 6.1 USD | ₹195.80B 2.37B USD | 13.59 | ₹36.54 0.44 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.79 3.22 USD |
-1.69
|
€1.95B 2.25B USD | €4.09M 4.72M USD | €2.78 3.2 USD | €2.83 3.27 USD | €1.95B 2.25B USD | 9.28 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥14.55B 2.15B USD | CN¥24.15M 3.56M USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥14.55B 2.15B USD | 72.75 | CN¥0.04 0.005 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.14 14.01 USD |
-1.94
|
€1.53B 1.76B USD | €84.04K 97.01K USD | €12.06 13.92 USD | €12.36 14.27 USD | €1.53B 1.76B USD | 12.38 | €0.98 1.13 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.11 13.98 USD |
-2.26
|
€1.52B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.76B USD | 8.77 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.74 7.77 USD |
-0.52
|
€1.51B 1.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.74B USD | 9.62 | €0.70 0.81 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.72 7.76 USD |
-0.81
|
€1.41B 1.63B USD | €436.22K 503.54K USD | €6.69 7.72 USD | €6.79 7.83 USD | €1.41B 1.63B USD | 10.02 | €0.67 0.77 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.18 0.91 USD |
-1.44
|
CN¥8.60B 1.27B USD | CN¥10.40M 1.54M USD | CN¥6.16 0.91 USD | CN¥6.34 0.94 USD | CN¥8.60B 1.27B USD | 154.50 | CN¥0.04 0.005 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹99.40 1.2 USD |
-0.1
|
₹95.49B 1.16B USD | ₹279.64K 3.38K USD | ₹98.50 1.19 USD | ₹100.30 1.21 USD | ₹95.49B 1.16B USD | 35.24 | ₹2.82 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.02 0.89 USD |
+0.67
|
CN¥7.51B 1.11B USD | CN¥15.02M 2.22M USD | CN¥5.95 0.88 USD | CN¥6.12 0.9 USD | CN¥7.51B 1.11B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.41 3.94 USD |
-2.29
|
€918.97M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €918.97M 1.06B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$14.34 — |
-2.98
|
$1.03B — | $601.79K — | $14.22 — | $14.90 — | $1.03B — | 15.25 | $0.94 — | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.41 3.93 USD |
-2.91
|
€793.42M 915.87M USD | €169.33K 195.46K USD | €3.40 3.92 USD | €3.48 4.02 USD | €793.42M 915.87M USD | 0 | -€0.65 -0.7 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.44 3.98 USD |
-1.32
|
€787.02M 908.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €787.02M 908.49M USD | 7.65 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.46 0.81 USD |
-0.91
|
CN¥4.38B 646.55M USD | CN¥7.30M 1.08M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥4.38B 646.55M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.84 7.9 USD |
+0.59
|
€529.55M 611.27M USD | €15.52K 17.92K USD | €6.80 7.85 USD | €6.84 7.9 USD | €529.55M 611.27M USD | 17.53 | €0.39 0.45 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.64 0.54 USD |
+0.83
|
CN¥4.14B 610.73M USD | CN¥8.78M 1.29M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥4.14B 610.73M USD | 0 | -CN¥0.96 -0.1 USD | ||
iHeartMedia
IHRT
US
|
$4.03 — |
0
|
$609.14M — | $806.98K — | $3.86 — | $4.05 — | $609.14M — | 0 | -$1.84 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.82 0.56 USD |
+10.09
|
CN¥3.75B 552.91M USD | CN¥119.13M 17.58M USD | CN¥3.38 0.5 USD | CN¥3.82 0.56 USD | CN¥3.75B 552.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gray Media
GTN
US
|
$3.77 — |
-3.33
|
$387.32M — | $1.37M — | $3.70 — | $3.85 — | $387.32M — | 0 | -$1.52 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥16.19 2.39 USD |
-1.58
|
CN¥2.10B 310.54M USD | CN¥1.83M 269.53K USD | CN¥15.90 2.35 USD | CN¥16.70 2.46 USD | CN¥2.10B 310.54M USD | 80.95 | CN¥0.20 0.03 USD | ||
|
The E.W. Scripps Company
SSP
US
|
$3.15 — |
0
|
$288.35M — | $411.57K — | $3.07 — | $3.17 — | $288.35M — | 0 | -$1.85 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 55.15 1.73 USD |
-9.59
|
TRY 8.99B 282.31M USD | TRY 915.31K 28.74K USD | TRY 55.15 1.73 USD | TRY 61.00 1.92 USD | TRY 8.99B 282.31M USD | 0 | -TRY 0.64 -0.02 USD | ||
FuboTV
FUBO
US
|
$9.56 — |
-2.94
|
$281.48M — | $687.64K — | $9.56 — | $9.87 — | $281.48M — | 2.56 | $3.73 — | ||
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 73.00 0.0046 USD |
+7.35
|
IDR 2.86T 182.93M USD | IDR 151.88M 9.71K USD | IDR 67.00 0.0042 USD | IDR 75.00 0.0047 USD | IDR 2.86T 182.93M USD | 1042.85 | IDR 0.07 0.000004 USD | ||
CuriosityStream
CURI
US
|
$2.72 — |
-0.73
|
$161.26M — | $181.40K — | $2.67 — | $2.75 — | $161.26M — | 0 | -$0.14 — | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 6.15 0.17 USD |
+3.36
|
THB 4.23B 118.9M USD | THB 487.80K 13.73K USD | THB 5.95 0.17 USD | THB 6.25 0.18 USD | THB 4.23B 118.9M USD | 0 | -THB 0.42 -0.01 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 4.08B 114.8M USD | THB 177.50K 4.99K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 4.08B 114.8M USD | 22.66 | THB 0.09 0.002 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹83.67 1.01 USD |
+7.19
|
₹9.44B 114.21M USD | ₹3.41M 41.21K USD | ₹78.25 0.95 USD | ₹86.85 1.05 USD | ₹9.44B 114.21M USD | 0 | -₹36.85 -0.4 USD | ||
MediaCo Holding
MDIA
US
|
$0.98 — |
-5.83
|
$80.74M — | $213.36K — | $0.89 — | $1.05 — | $80.74M — | 0 | -$0.78 — | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.35 0.24 USD |
0
|
A$96.90M 67.69M USD | A$12.49K 8.73K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$96.90M 67.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.24 0.1 USD |
+0.61
|
₹5.40B 65.34M USD | ₹114.26K 1.38K USD | ₹8.18 0.1 USD | ₹8.36 0.1 USD | ₹5.40B 65.34M USD | 274.66 | ₹0.03 0.0003 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.92 1.42 USD |
+1.05
|
CA$82.95M 61.56M USD | CA$4.31K 3.19K USD | CA$1.92 1.42 USD | CA$1.96 1.45 USD | CA$82.95M 61.56M USD | 2.70 | CA$0.71 0.53 USD | ||
|
Saga Communications
SGA
US
|
$8.91 — |
-0.67
|
$56.78M — | $10.28K — | $8.80 — | $9.03 — | $56.78M — | 0 | -$1.35 — | ||
|
Beasley Broadcast
BBGI
US
|
$23.12 — |
-5.69
|
$41.85M — | $18.24K — | $22.93 — | $24.58 — | $41.85M — | 0 | -$106.00 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
-1.09
|
€30.58M 35.29M USD | €141.34K 163.16K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.58M 35.29M USD | 18.19 | €0.01 0.01 USD | ||
|
Salem Media
SALM
US
|
$0.91 — |
-5.21
|
$28.83M — | $718.45K — | $0.72 — | $0.97 — | $28.83M — | 0 | -$0.95 — | ||
Urban One
UONE
US
|
$4.82 — |
+1.26
|
$21.77M — | $9.17K — | $4.63 — | $4.95 — | $21.77M — | 0 | -$31.37 — | ||
Urban One, Inc.
UONEK
US
|
$4.37 — |
0
|
$19.74M — | $1.26K — | $4.37 — | $4.47 — | $19.74M — | 0 | -$30.92 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $3.91M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
-25
|
$264.21K — | $1.00 — | $0.00 — | $0.00 — | $264.21K — | 0 | $0.00 — | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,477 39.94 USD |
-0.23
|
¥1T 6.26B USD | ¥146K 897.17 USD | ¥6,427 39.63 USD | ¥6,505 40.11 USD | ¥1T 6.26B USD | 19.52 | ¥332 2.05 USD | ||
|
RTL Group S.A.
RGLXY
US
|
$3.90 — |
0
|
$6.03B — | $480.00 — | $4.04 — | $4.04 — | $6.03B — | 195.00 | $0.02 — | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€157.10 181.35 USD |
-0.1
|
€4.80B 5.54B USD | €57.00 65.8 USD | €155.60 179.61 USD | €157.10 181.35 USD | €4.80B 5.54B USD | 37.85 | €4.15 4.79 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.90 3.35 USD |
-1.36
|
€4.49B 5.18B USD | €6.00K 6.93K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.49B 5.18B USD | 290.00 | €0.01 0.01 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€13.60 15.7 USD |
0
|
€3.85B 4.45B USD | €80.00 92.35 USD | €13.60 15.7 USD | €13.60 15.7 USD | €3.85B 4.45B USD | 30.22 | €0.45 0.52 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,909 17.94 USD |
-0.41
|
¥712B 4.39B USD | ¥140K 866.34 USD | ¥2,885 17.79 USD | ¥2,926 18.04 USD | ¥712B 4.39B USD | 12.86 | ¥226 1.39 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.50 17.89 USD |
0
|
€3.79B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.38B USD | 12.60 | €1.23 1.42 USD | ||
|
ITV
ITVPF
US
|
$1.05 — |
0
|
$3.93B — | $135.00 — | $1.05 — | $1.05 — | $3.93B — | 13.12 | $0.08 — | ||
SES S.A.
SES.F
DE
|
€7.98 9.21 USD |
-0.19
|
€3.31B 3.82B USD | €50.00 57.72 USD | €7.98 9.21 USD | €7.98 9.21 USD | €3.31B 3.82B USD | 0 | -€0.36 -0.4 USD | ||
|
ITV plc
IJ70.F
DE
|
€8.80 10.16 USD |
0
|
€3.29B 3.8B USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €3.29B 3.8B USD | 13.13 | €0.67 0.77 USD | ||
SES
SGBAF
US
|
$8.90 — |
-4.09
|
$3.77B — | $1.32K — | $8.80 — | $8.80 — | $3.77B — | 0 | -$0.41 — | ||
|
ITV plc
IJ7.F
DE
|
€0.86 0.99 USD |
-2.78
|
€3.20B 3.7B USD | €4.00K 4.62K USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.20B 3.7B USD | 12.23 | €0.07 0.08 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.80 25.16 USD |
0
|
€3.11B 3.58B USD | €200.00 230.87 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.11B 3.58B USD | 121.11 | €0.18 0.21 USD | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,054 25 USD |
-0.27
|
¥577B 3.56B USD | ¥334K 2.06K USD | ¥4,007 24.71 USD | ¥4,100 25.28 USD | ¥577B 3.56B USD | 123.10 | ¥33 0.2 USD | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹501.80 6.07 USD |
+1.27
|
₹197.75B 2.39B USD | ₹2.75K 33.29 USD | ₹495.30 5.99 USD | ₹503.80 6.1 USD | ₹197.75B 2.39B USD | 12.21 | ₹41.07 0.5 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,225 19.89 USD |
-0.31
|
¥324B 2B USD | ¥66K 406.35 USD | ¥3,185 19.64 USD | ¥3,235 19.95 USD | ¥324B 2B USD | 10.95 | ¥294 1.82 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 505.00 0.03 USD |
+1.81
|
IDR 30.90T 1.97B USD | IDR 7.99M 510.84 USD | IDR 492.00 0.03 USD | IDR 510.00 0.03 USD | IDR 30.90T 1.97B USD | 10.93 | IDR 46.18 0.002 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.20 14.08 USD |
-1.13
|
€1.53B 1.77B USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.53B 1.77B USD | 12.44 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.74 7.78 USD |
-0.3
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €6.74 7.78 USD | €6.74 7.78 USD | €1.42B 1.64B USD | 10.05 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.41 3.94 USD |
+0.35
|
€794.35M 916.95M USD | €100.00 115.43 USD | €3.41 3.94 USD | €3.41 3.94 USD | €794.35M 916.95M USD | 0 | -€0.65 -0.7 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.41 3.94 USD |
-3.01
|
€794.35M 916.95M USD | €3.12K 3.6K USD | €3.41 3.93 USD | €3.47 4.01 USD | €794.35M 916.95M USD | 0 | -€0.65 -0.7 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 13.34T 852.19M USD | IDR 14.30M 913.83 USD | IDR 204.00 0.01 USD | IDR 212.00 0.01 USD | IDR 13.34T 852.19M USD | 14.41 | IDR 14.57 0.0009 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.50 — |
0
|
$770.54M — | $88.00 — | $7.50 — | $7.50 — | $770.54M — | 0 | -$1.52 — | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.25 7.21 USD |
0
|
€642.12M 741.22M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €642.12M 741.22M USD | 0 | -€1.34 -1.5 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,765 23.22 USD |
-0.4
|
¥100B 618.14M USD | ¥46K 283.64 USD | ¥3,715 22.91 USD | ¥3,790 23.37 USD | ¥100B 618.14M USD | 13.02 | ¥289 1.78 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.78 7.83 USD |
+1.52
|
€524.90M 605.91M USD | €70.00 80.8 USD | €6.78 7.83 USD | €6.78 7.83 USD | €524.90M 605.91M USD | 17.38 | €0.39 0.45 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.26 3.76 USD |
-3.43
|
€334.93M 386.62M USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.26 3.76 USD | €334.93M 386.62M USD | 0 | -€1.33 -1.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$177.00 10.48 USD |
0
|
MX$5.21B 308.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.21B 308.59M USD | 2.63 | MX$67.28 3.98 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.70 3.12 USD |
0
|
€247.16M 285.31M USD | €41.00 47.33 USD | €2.70 3.12 USD | €2.70 3.12 USD | €247.16M 285.31M USD | 0 | -€1.62 -1.8 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥817 5.04 USD |
+0.25
|
¥34B 210.07M USD | ¥20K 125.17 USD | ¥812 5.01 USD | ¥819 5.05 USD | ¥34B 210.07M USD | 7.65 | ¥107 0.66 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Wowow Inc.
4839.T
JP
|
¥1,027 6.33 USD |
+1.68
|
¥29B 179.45M USD | ¥47K 288.58 USD | ¥1,015 6.26 USD | ¥1,029 6.34 USD | ¥29B 179.45M USD | 22.44 | ¥46 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.34 2.7 USD |
0
|
€138.73M 160.14M USD | €2.59K 2.98K USD | €2.34 2.7 USD | €2.34 2.7 USD | €138.73M 160.14M USD | 0 | -€0.12 -0.1 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,145 3.13 USD |
-2.01
|
₩196B 147.98M USD | ₩48K 36.3 USD | ₩4,110 3.1 USD | ₩4,300 3.25 USD | ₩196B 147.98M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}