Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayıncılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
- Avustralya (1)
- Avusturya (1)
- Kanada (4)
- Çin (7)
- Fransa (6)
- Almanya (34)
- Hindistan (25)
- Endonezya (6)
- İtalya (3)
- Japonya (11)
- Meksika (2)
- Polonya (1)
- Portekiz (1)
- Güney Afrika (1)
- Güney Kore (7)
- Tayvan (2)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Telekomünikasyon Hizmetleri (167)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (167)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€31.68 36.56 USD |
+0.96
|
€4.90B 5.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.90B 5.66B USD | 9.74 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.60 36.48 USD |
+0.8
|
€4.89B 5.64B USD | €5.36K 6.18K USD | €31.25 36.07 USD | €31.70 36.59 USD | €4.89B 5.64B USD | 210.66 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.35 36.19 USD |
+0.64
|
€4.85B 5.6B USD | €67.83K 78.3K USD | €31.05 35.84 USD | €31.65 36.53 USD | €4.85B 5.6B USD | 209.00 | €0.15 0.17 USD | ||
SES S.A.
0M6P.IL
GB
|
€7.75 8.95 USD |
-3.28
|
€4.77B 5.51B USD | €874.00 1.01K USD | €0.00 0 USD | €0.00 0 USD | €4.77B 5.51B USD | 0 | -€0.17 -0.1 USD | ||
Nexstar Media
NXST
US
|
$176.64 — |
+0.25
|
$5.39B — | $344.22K — | $173.49 — | $179.31 — | $5.39B — | 37.34 | $4.73 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,550 15.72 USD |
-1.01
|
¥723B 4.46B USD | ¥1M 7.53K USD | ¥2,523 15.56 USD | ¥2,582 15.92 USD | ¥723B 4.46B USD | 31.03 | ¥82 0.51 USD | ||
|
ITV plc
ITVPY
US
|
$10.21 — |
+4.72
|
$3.90B — | $786.00 — | $9.99 — | $9.99 — | $3.90B — | 12.76 | $0.80 — | ||
SES S.A.
SESG.PA
FR
|
€7.79 8.99 USD |
-1.14
|
€3.29B 3.79B USD | €626.61K 723.32K USD | €7.62 8.8 USD | €7.98 9.21 USD | €3.29B 3.79B USD | 0 | -€0.36 -0.4 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.46 3.99 USD |
+0.35
|
€2.42B 2.79B USD | €375.68K 433.66K USD | €3.40 3.93 USD | €3.46 4 USD | €2.42B 2.79B USD | 11.51 | €0.30 0.35 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹503.80 6.1 USD |
+0.91
|
₹198.54B 2.4B USD | ₹35.15K 425.3 USD | ₹501.15 6.06 USD | ₹506.35 6.13 USD | ₹198.54B 2.4B USD | 13.71 | ₹36.74 0.44 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.78 3.21 USD |
-0.29
|
€1.94B 2.24B USD | €2.99M 3.45M USD | €2.76 3.19 USD | €2.81 3.24 USD | €1.94B 2.24B USD | 9.25 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.04 0.45 USD |
+3.75
|
CN¥15.20B 2.24B USD | CN¥32.43M 4.78M USD | CN¥2.89 0.43 USD | CN¥3.05 0.45 USD | CN¥15.20B 2.24B USD | 76.00 | CN¥0.04 0.005 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.20 14.08 USD |
+0.74
|
€1.54B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.77B USD | 8.84 | €1.38 1.59 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.22 14.11 USD |
+0.66
|
€1.54B 1.77B USD | €59.18K 68.31K USD | €12.10 13.97 USD | €12.22 14.11 USD | €1.54B 1.77B USD | 12.46 | €0.98 1.13 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.78 7.82 USD |
+0.59
|
€1.52B 1.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.75B USD | 9.67 | €0.70 0.81 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.76 7.8 USD |
+0.52
|
€1.42B 1.64B USD | €180.96K 208.89K USD | €6.72 7.75 USD | €6.81 7.86 USD | €1.42B 1.64B USD | 10.08 | €0.67 0.77 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.39 0.94 USD |
+3.4
|
CN¥8.89B 1.31B USD | CN¥11.93M 1.76M USD | CN¥6.10 0.9 USD | CN¥6.41 0.95 USD | CN¥8.89B 1.31B USD | 159.75 | CN¥0.04 0.005 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.52 0.96 USD |
+7.59
|
CN¥8.13B 1.2B USD | CN¥31.01M 4.58M USD | CN¥5.96 0.88 USD | CN¥6.63 0.98 USD | CN¥8.13B 1.2B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹101.30 1.23 USD |
+1.5
|
₹97.31B 1.18B USD | ₹368.30K 4.46K USD | ₹99.95 1.21 USD | ₹102.00 1.23 USD | ₹97.31B 1.18B USD | 35.92 | ₹2.82 0.03 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.41 3.93 USD |
-0.26
|
€916.55M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €916.55M 1.06B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$14.54 — |
+1.39
|
$1.05B — | $725.71K — | $13.96 — | $14.73 — | $1.05B — | 14.83 | $0.98 — | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.45 3.98 USD |
+1.17
|
€802.73M 926.62M USD | €118.59K 136.89K USD | €3.37 3.89 USD | €3.50 4.04 USD | €802.73M 926.62M USD | 0 | -€0.65 -0.7 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.45 3.98 USD |
+0.06
|
€787.48M 909.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €787.48M 909.02M USD | 7.65 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.71 0.84 USD |
+4.58
|
CN¥4.58B 676.15M USD | CN¥7.91M 1.17M USD | CN¥5.33 0.79 USD | CN¥5.71 0.84 USD | CN¥4.58B 676.15M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.96 0.58 USD |
+8.49
|
CN¥4.50B 664.42M USD | CN¥26.07M 3.85M USD | CN¥3.60 0.53 USD | CN¥4.00 0.59 USD | CN¥4.50B 664.42M USD | 0 | -CN¥0.96 -0.1 USD | ||
iHeartMedia
IHRT
US
|
$4.07 — |
+0.99
|
$615.19M — | $297.12K — | $4.02 — | $4.09 — | $615.19M — | 0 | -$1.85 — | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.88 7.94 USD |
+0.58
|
€532.64M 614.85M USD | €12.98K 14.99K USD | €6.80 7.85 USD | €6.88 7.94 USD | €532.64M 614.85M USD | 17.64 | €0.39 0.45 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.20 0.62 USD |
+9.95
|
CN¥4.12B 607.91M USD | CN¥138.77M 20.47M USD | CN¥3.83 0.57 USD | CN¥4.20 0.62 USD | CN¥4.12B 607.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gray Media
GTN
US
|
$3.77 — |
0
|
$387.32M — | $820.23K — | $3.68 — | $3.85 — | $387.32M — | 0 | -$1.52 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥16.77 2.47 USD |
+3.84
|
CN¥2.18B 321.67M USD | CN¥1.78M 263.25K USD | CN¥15.94 2.35 USD | CN¥16.85 2.49 USD | CN¥2.18B 321.67M USD | 83.84 | CN¥0.20 0.03 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 60.65 1.9 USD |
+9.97
|
TRY 9.89B 310.46M USD | TRY 3.34M 104.85K USD | TRY 50.80 1.6 USD | TRY 60.65 1.9 USD | TRY 9.89B 310.46M USD | 0 | -TRY 0.65 -0.02 USD | ||
FuboTV
FUBO
US
|
$9.52 — |
-0.42
|
$280.30M — | $687.07K — | $9.28 — | $9.54 — | $280.30M — | 2.49 | $3.82 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.89 — |
-8.25
|
$264.55M — | $813.52K — | $2.89 — | $3.15 — | $264.55M — | 0 | -$1.70 — | ||
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 2.82T 180.43M USD | IDR 40.72M 2.6K USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 2.82T 180.43M USD | 1028.57 | IDR 0.07 0.000004 USD | ||
CuriosityStream
CURI
US
|
$2.68 — |
-1.47
|
$158.89M — | $158.40K — | $2.66 — | $2.72 — | $158.89M — | 0 | -$0.14 — | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 4.23B 118.9M USD | THB 287.10K 8.08K USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 4.23B 118.9M USD | 0 | -THB 0.42 -0.01 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 4.20B 118.18M USD | THB 144.20K 4.06K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 4.20B 118.18M USD | 23.33 | THB 0.09 0.002 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹84.47 1.02 USD |
+2.14
|
₹9.53B 115.3M USD | ₹200.88K 2.43K USD | ₹82.71 1 USD | ₹84.80 1.03 USD | ₹9.53B 115.3M USD | 0 | -₹36.85 -0.4 USD | ||
MediaCo Holding
MDIA
US
|
$0.99 — |
+0.94
|
$81.50M — | $7.37K — | $0.99 — | $1.04 — | $81.50M — | 0 | -$0.84 — | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.35 0.24 USD |
0
|
A$96.90M 67.69M USD | A$12.49K 8.73K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$96.90M 67.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.41 0.1 USD |
0
|
₹5.51B 66.69M USD | ₹142.94K 1.73K USD | ₹8.37 0.1 USD | ₹8.57 0.1 USD | ₹5.51B 66.69M USD | 280.33 | ₹0.03 0.0003 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.00 1.48 USD |
+4.17
|
CA$86.41M 64.12M USD | CA$9.78K 7.26K USD | CA$1.96 1.45 USD | CA$2.00 1.48 USD | CA$86.41M 64.12M USD | 2.81 | CA$0.71 0.53 USD | ||
|
Saga Communications
SGA
US
|
$9.06 — |
+1.68
|
$57.73M — | $14.15K — | $8.85 — | $9.17 — | $57.73M — | 0 | -$1.37 — | ||
|
Beasley Broadcast
BBGI
US
|
$23.55 — |
+1.84
|
$42.62M — | $10.84K — | $22.80 — | $23.98 — | $42.62M — | 0 | -$108.35 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
0
|
€30.58M 35.29M USD | €90.75K 104.76K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.58M 35.29M USD | 18.19 | €0.01 0.01 USD | ||
|
Salem Media
SALM
US
|
$0.92 — |
+1.1
|
$29.15M — | $9.00K — | $0.91 — | $0.93 — | $29.15M — | 0 | -$0.95 — | ||
Urban One
UONE
US
|
$4.86 — |
+0.73
|
$21.93M — | $10.11K — | $4.79 — | $5.00 — | $21.93M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.41 — |
+0.92
|
$19.92M — | $7.63K — | $4.17 — | $4.45 — | $19.92M — | 0 | -$30.57 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $10.01K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$264.21K — | $1.00 — | $0.00 — | $0.00 — | $264.21K — | 0 | $0.00 — | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,367 39.26 USD |
-1.86
|
¥999B 6.16B USD | ¥194K 1.19K USD | ¥6,349 39.15 USD | ¥6,461 39.84 USD | ¥999B 6.16B USD | 19.20 | ¥332 2.04 USD | ||
|
RTL Group S.A.
RGLXY
US
|
$3.53 — |
-9.49
|
$5.46B — | $480.00 — | $4.04 — | $4.04 — | $5.46B — | 176.50 | $0.02 — | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€153.70 177.42 USD |
-2.16
|
€4.69B 5.42B USD | €57.00 65.8 USD | €153.70 177.42 USD | €153.70 177.42 USD | €4.69B 5.42B USD | 37.03 | €4.15 4.79 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.90 3.35 USD |
-1.36
|
€4.49B 5.18B USD | €6.00K 6.93K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.49B 5.18B USD | 290.00 | €0.01 0.01 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€13.60 15.7 USD |
0
|
€3.85B 4.45B USD | €80.00 92.35 USD | €13.60 15.7 USD | €13.60 15.7 USD | €3.85B 4.45B USD | 30.22 | €0.45 0.52 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.50 17.89 USD |
0
|
€3.79B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.38B USD | 12.60 | €1.23 1.42 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,877 17.74 USD |
-1.18
|
¥704B 4.34B USD | ¥148K 911.97 USD | ¥2,870 17.7 USD | ¥2,932 18.08 USD | ¥704B 4.34B USD | 12.73 | ¥226 1.39 USD | ||
|
ITV
ITVPF
US
|
$1.05 — |
0
|
$3.93B — | $135.00 — | $1.05 — | $1.05 — | $3.93B — | 13.12 | $0.08 — | ||
SES
SGBAF
US
|
$8.90 — |
0
|
$3.77B — | $1.32K — | $8.80 — | $8.80 — | $3.77B — | 0 | -$0.41 — | ||
SES S.A.
SES.F
DE
|
€7.81 9.02 USD |
-2.25
|
€3.24B 3.74B USD | €150.00 173.15 USD | €7.81 9.02 USD | €7.98 9.21 USD | €3.24B 3.74B USD | 0 | -€0.36 -0.4 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.86 0.99 USD |
-2.78
|
€3.20B 3.7B USD | €4.00K 4.62K USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.20B 3.7B USD | 12.23 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€8.55 9.87 USD |
-2.84
|
€3.20B 3.69B USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €3.20B 3.69B USD | 12.76 | €0.67 0.77 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,118 25.39 USD |
+1.06
|
¥587B 3.62B USD | ¥234K 1.44K USD | ¥4,080 25.16 USD | ¥4,166 25.69 USD | ¥587B 3.62B USD | 124.75 | ¥33 0.2 USD | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.60 24.93 USD |
-0.92
|
€3.08B 3.55B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.08B 3.55B USD | 120.00 | €0.18 0.21 USD | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹505.70 6.12 USD |
+1.33
|
₹199.29B 2.41B USD | ₹2.76K 33.34 USD | ₹502.35 6.08 USD | ₹506.45 6.13 USD | ₹199.29B 2.41B USD | 12.31 | ₹41.07 0.5 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 31.20T 1.99B USD | IDR 4.65M 297.23 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 31.20T 1.99B USD | 11.04 | IDR 46.16 0.002 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,175 19.58 USD |
-1.09
|
¥319B 1.97B USD | ¥112K 689.99 USD | ¥3,165 19.52 USD | ¥3,245 20.01 USD | ¥319B 1.97B USD | 10.78 | ¥294 1.82 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.20 14.08 USD |
-1.13
|
€1.53B 1.77B USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.53B 1.77B USD | 12.44 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.74 7.78 USD |
-0.3
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €6.74 7.78 USD | €6.74 7.78 USD | €1.42B 1.64B USD | 10.05 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.43 3.96 USD |
+0.47
|
€798.08M 921.25M USD | €0.00 0 USD | €3.39 3.92 USD | €3.46 3.99 USD | €798.08M 921.25M USD | 0 | -€0.65 -0.7 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.40 3.92 USD |
0
|
€791.56M 913.73M USD | €1.50K 1.73K USD | €3.39 3.91 USD | €3.41 3.94 USD | €791.56M 913.73M USD | 0 | -€0.65 -0.7 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 210.00 0.01 USD |
-0.94
|
IDR 13.34T 852.19M USD | IDR 9.88M 631.13 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 13.34T 852.19M USD | 14.42 | IDR 14.56 0.0009 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.50 — |
0
|
$770.54M — | $124.00 — | $7.50 — | $7.50 — | $770.54M — | 0 | -$1.52 — | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.25 7.21 USD |
0
|
€642.12M 741.22M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €642.12M 741.22M USD | 0 | -€1.34 -1.5 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.78 7.83 USD |
+1.5
|
€524.90M 605.91M USD | €70.00 80.8 USD | €6.78 7.83 USD | €6.78 7.83 USD | €524.90M 605.91M USD | 17.38 | €0.39 0.45 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,690 22.75 USD |
-1.86
|
¥98B 605.82M USD | ¥63K 389.08 USD | ¥3,670 22.63 USD | ¥3,770 23.25 USD | ¥98B 605.82M USD | 12.76 | ¥289 1.78 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.26 3.76 USD |
-3.55
|
€334.93M 386.62M USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.26 3.76 USD | €334.93M 386.62M USD | 0 | -€1.33 -1.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$177.00 10.48 USD |
0
|
MX$5.21B 308.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.21B 308.59M USD | 2.63 | MX$67.28 3.98 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.72 3.14 USD |
+0.74
|
€248.99M 287.42M USD | €41.00 47.33 USD | €2.72 3.14 USD | €2.72 3.14 USD | €248.99M 287.42M USD | 0 | -€1.62 -1.8 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥829 5.11 USD |
+1.84
|
¥35B 213.16M USD | ¥56K 342.84 USD | ¥817 5.04 USD | ¥831 5.12 USD | ¥35B 213.16M USD | 7.76 | ¥107 0.66 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Wowow Inc.
4839.T
JP
|
¥1,038 6.4 USD |
+1.67
|
¥29B 181.37M USD | ¥33K 203.48 USD | ¥1,018 6.28 USD | ¥1,038 6.4 USD | ¥29B 181.37M USD | 22.69 | ¥46 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.34 2.7 USD |
0
|
€138.73M 160.14M USD | €2.59K 2.98K USD | €2.34 2.7 USD | €2.34 2.7 USD | €138.73M 160.14M USD | 0 | -€0.12 -0.1 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,165 3.14 USD |
+0.24
|
₩197B 148.69M USD | ₩51K 38.69 USD | ₩4,110 3.1 USD | ₩4,240 3.2 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}