Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayıncılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
- Avustralya (1)
- Avusturya (1)
- Kanada (4)
- Çin (7)
- Fransa (6)
- Almanya (34)
- Hindistan (25)
- Endonezya (6)
- İtalya (3)
- Japonya (11)
- Meksika (2)
- Polonya (1)
- Portekiz (1)
- Güney Afrika (1)
- Güney Kore (7)
- Tayvan (2)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Telekomünikasyon Hizmetleri (167)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (167)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€32.05 37 USD |
-1.08
|
€4.96B 5.72B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €4.96B 5.72B USD | 9.86 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.90 36.82 USD |
-1.39
|
€4.94B 5.7B USD | €91.16K 105.23K USD | €31.55 36.42 USD | €32.60 37.63 USD | €4.94B 5.7B USD | 212.66 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.65 36.53 USD |
-1.86
|
€4.90B 5.65B USD | €800.00 923.47 USD | €31.65 36.53 USD | €32.25 37.23 USD | €4.90B 5.65B USD | 210.99 | €0.15 0.17 USD | ||
SES S.A.
0M6P.IL
GB
|
€7.88 9.09 USD |
-3.37
|
€4.85B 5.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.59B USD | 0 | -€0.17 -0.1 USD | ||
Nexstar Media
NXST
US
|
$179.42 — |
-1.84
|
$5.48B — | $384.28K — | $179.19 — | $187.14 — | $5.48B — | 38.83 | $4.62 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,594 15.99 USD |
-2.48
|
¥735B 4.53B USD | ¥3M 16.87K USD | ¥2,581 15.91 USD | ¥2,720 16.77 USD | ¥735B 4.53B USD | 31.56 | ¥82 0.51 USD | ||
|
ITV plc
ITVPY
US
|
$10.25 — |
-6.65
|
$3.91B — | $8.15K — | $10.25 — | $10.25 — | $3.91B — | 14.43 | $0.71 — | ||
SES S.A.
SESG.PA
FR
|
€7.77 8.96 USD |
-4.25
|
€3.28B 3.78B USD | €717.49K 828.22K USD | €7.77 8.96 USD | €8.43 9.73 USD | €3.28B 3.78B USD | 0 | -€0.36 -0.4 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.49 4.03 USD |
-2.35
|
€2.44B 2.82B USD | €342.86K 395.78K USD | €3.48 4.02 USD | €3.61 4.16 USD | €2.44B 2.82B USD | 11.63 | €0.30 0.35 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹500.20 6.05 USD |
-1.43
|
₹197.12B 2.38B USD | ₹50.39K 609.67 USD | ₹497.00 6.01 USD | ₹507.45 6.14 USD | ₹197.12B 2.38B USD | 13.67 | ₹36.58 0.44 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.83 3.27 USD |
-2.68
|
€1.98B 2.29B USD | €3.81M 4.39M USD | €2.83 3.27 USD | €2.93 3.38 USD | €1.98B 2.29B USD | 9.44 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.92 0.43 USD |
+1.04
|
CN¥14.60B 2.15B USD | CN¥18.13M 2.67M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥14.60B 2.15B USD | 73.00 | CN¥0.04 0.005 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.39 14.3 USD |
-0.64
|
€1.56B 1.8B USD | €1.02K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.8B USD | 8.97 | €1.38 1.59 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.38 14.29 USD |
-0.48
|
€1.56B 1.8B USD | €92.11K 106.33K USD | €12.22 14.11 USD | €12.52 14.45 USD | €1.56B 1.8B USD | 12.63 | €0.98 1.13 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.77 7.81 USD |
-0.48
|
€1.52B 1.75B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.75B USD | 9.67 | €0.70 0.81 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.78 7.82 USD |
-0.22
|
€1.42B 1.64B USD | €191.48K 221.03K USD | €6.71 7.75 USD | €6.83 7.88 USD | €1.42B 1.64B USD | 10.11 | €0.67 0.77 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.29 0.93 USD |
+0.96
|
CN¥8.75B 1.29B USD | CN¥7.85M 1.16M USD | CN¥6.16 0.91 USD | CN¥6.33 0.93 USD | CN¥8.75B 1.29B USD | 157.25 | CN¥0.04 0.005 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹100.75 1.22 USD |
-1.56
|
₹96.78B 1.17B USD | ₹145.48K 1.76K USD | ₹100.30 1.21 USD | ₹102.00 1.23 USD | ₹96.78B 1.17B USD | 35.72 | ₹2.82 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.08 0.9 USD |
-0.33
|
CN¥7.58B 1.12B USD | CN¥12.43M 1.83M USD | CN¥5.91 0.87 USD | CN¥6.12 0.9 USD | CN¥7.58B 1.12B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.49 4.03 USD |
-2.81
|
€940.50M 1.09B USD | €189.00 218.17 USD | €0.00 0 USD | €0.00 0 USD | €940.50M 1.09B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$14.78 — |
-2.38
|
$1.07B — | $475.28K — | $14.70 — | $15.54 — | $1.07B — | 15.23 | $0.97 — | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.51 4.05 USD |
-0.45
|
€817.17M 943.29M USD | €104.14K 120.21K USD | €3.49 4.03 USD | €3.63 4.19 USD | €817.17M 943.29M USD | 0 | -€0.65 -0.7 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.49 4.03 USD |
-2.35
|
€797.53M 920.62M USD | €299.00 345.15 USD | €0.00 0 USD | €0.00 0 USD | €797.53M 920.62M USD | 7.75 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.47 0.81 USD |
+1.67
|
CN¥4.39B 647.73M USD | CN¥9.08M 1.34M USD | CN¥5.28 0.78 USD | CN¥5.75 0.85 USD | CN¥4.39B 647.73M USD | 0 | -CN¥0.25 -0.03 USD | ||
iHeartMedia
IHRT
US
|
$4.03 — |
-4.5
|
$609.14M — | $514.17K — | $4.00 — | $4.24 — | $609.14M — | 0 | -$1.75 — | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥4.13B 609.05M USD | CN¥5.94M 876.86K USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥4.13B 609.05M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.80 7.85 USD |
-0.58
|
€526.50M 607.75M USD | €9.28K 10.72K USD | €6.76 7.8 USD | €6.86 7.92 USD | €526.50M 607.75M USD | 17.43 | €0.39 0.45 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.47 0.51 USD |
-4.41
|
CN¥3.40B 502.25M USD | CN¥42.33M 6.24M USD | CN¥3.39 0.5 USD | CN¥3.69 0.54 USD | CN¥3.40B 502.25M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gray Media
GTN
US
|
$3.90 — |
-2.74
|
$400.68M — | $1.26M — | $3.90 — | $4.14 — | $400.68M — | 0 | -$1.48 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥16.58 2.45 USD |
-1.43
|
CN¥2.16B 318.02M USD | CN¥1.81M 267.27K USD | CN¥16.31 2.41 USD | CN¥16.98 2.51 USD | CN¥2.16B 318.02M USD | 82.90 | CN¥0.20 0.03 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 61.00 1.92 USD |
+3.39
|
TRY 9.94B 312.25M USD | TRY 1.93M 60.54K USD | TRY 58.50 1.84 USD | TRY 61.50 1.93 USD | TRY 9.94B 312.25M USD | 0 | -TRY 0.64 -0.02 USD | ||
FuboTV
FUBO
US
|
$9.85 — |
-3.71
|
$290.02M — | $761.45K — | $9.85 — | $10.53 — | $290.02M — | 2.66 | $3.70 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.15 — |
+0.96
|
$288.35M — | $453.12K — | $3.11 — | $3.19 — | $288.35M — | 0 | -$1.87 — | ||
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 71.00 0.0045 USD |
-2.74
|
IDR 2.78T 177.92M USD | IDR 52.57M 3.36K USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 2.78T 177.92M USD | 1014.28 | IDR 0.07 0.000004 USD | ||
CuriosityStream
CURI
US
|
$2.74 — |
-2.66
|
$162.45M — | $214.03K — | $2.73 — | $2.85 — | $162.45M — | 0 | -$0.14 — | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 6.05 0.17 USD |
-6.2
|
THB 4.16B 116.97M USD | THB 2.86M 80.47K USD | THB 6.00 0.17 USD | THB 6.65 0.19 USD | THB 4.16B 116.97M USD | 0 | -THB 0.42 -0.01 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.06 0.06 USD |
-1.89
|
THB 4.12B 115.93M USD | THB 201.93K 5.68K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 4.12B 115.93M USD | 22.88 | THB 0.09 0.002 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹80.31 0.97 USD |
+0.78
|
₹9.06B 109.62M USD | ₹41.84K 506.22 USD | ₹79.00 0.96 USD | ₹80.55 0.97 USD | ₹9.06B 109.62M USD | 0 | -₹36.85 -0.4 USD | ||
MediaCo Holding
MDIA
US
|
$1.04 — |
+5.4
|
$85.74M — | $106.30K — | $0.98 — | $1.04 — | $85.74M — | 0 | -$0.87 — | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.35 0.24 USD |
+13.11
|
A$96.90M 67.69M USD | A$11.89K 8.3K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$96.90M 67.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.31 0.1 USD |
-1.19
|
₹5.45B 65.89M USD | ₹76.73K 928.31 USD | ₹8.27 0.1 USD | ₹8.39 0.1 USD | ₹5.45B 65.89M USD | 277.00 | ₹0.03 0.0003 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.90 1.41 USD |
+10.47
|
CA$82.09M 60.92M USD | CA$4.93K 3.66K USD | CA$1.80 1.34 USD | CA$1.90 1.41 USD | CA$82.09M 60.92M USD | 2.67 | CA$0.71 0.53 USD | ||
|
Saga Communications
SGA
US
|
$8.96 — |
-0.44
|
$57.10M — | $7.17K — | $8.90 — | $9.10 — | $57.10M — | 0 | -$1.35 — | ||
|
Beasley Broadcast
BBGI
US
|
$24.52 — |
+4.81
|
$44.38M — | $9.79K — | $23.10 — | $25.28 — | $44.38M — | 0 | -$111.00 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
+2.22
|
€30.91M 35.68M USD | €156.63K 180.8K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.91M 35.68M USD | 18.39 | €0.01 0.01 USD | ||
|
Salem Media
SALM
US
|
$0.96 — |
-1.03
|
$30.42M — | $57.00K — | $0.95 — | $0.96 — | $30.42M — | 0 | -$0.95 — | ||
Urban One
UONE
US
|
$4.78 — |
-8.78
|
$21.59M — | $18.40K — | $4.69 — | $5.50 — | $21.59M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.37 — |
-8.19
|
$19.74M — | $3.96K — | $4.37 — | $4.93 — | $19.74M — | 0 | -$29.17 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $3.91M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $2.00 — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,504 40.1 USD |
-0.79
|
¥1T 6.29B USD | ¥165K 1.02K USD | ¥6,488 40.01 USD | ¥6,634 40.91 USD | ¥1T 6.29B USD | 19.60 | ¥332 2.05 USD | ||
|
RTL Group S.A.
RGLXY
US
|
$3.90 — |
0
|
$6.03B — | $480.00 — | $4.04 — | $4.04 — | $6.03B — | 195.00 | $0.02 — | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€157.25 181.52 USD |
-0.88
|
€4.80B 5.54B USD | €113.00 130.44 USD | €157.25 181.52 USD | €157.25 181.52 USD | €4.80B 5.54B USD | 37.98 | €4.14 4.78 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.98 3.44 USD |
+1.36
|
€4.61B 5.32B USD | €6.00K 6.93K USD | €2.98 3.44 USD | €2.98 3.44 USD | €4.61B 5.32B USD | 298.00 | €0.01 0.01 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€14.20 16.39 USD |
+1.43
|
€4.02B 4.65B USD | €80.00 92.35 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.02B 4.65B USD | 31.55 | €0.45 0.52 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,926 18.05 USD |
-0.2
|
¥716B 4.42B USD | ¥254K 1.56K USD | ¥2,914 17.97 USD | ¥2,990 18.43 USD | ¥716B 4.42B USD | 12.94 | ¥226 1.39 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.50 17.89 USD |
+1.31
|
€3.79B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.38B USD | 12.60 | €1.23 1.42 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.95 1.1 USD |
-6.72
|
€3.56B 4.11B USD | €4.00K 4.62K USD | €0.95 1.1 USD | €0.95 1.1 USD | €3.56B 4.11B USD | 13.59 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.50 10.97 USD |
-6.86
|
€3.55B 4.1B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €3.55B 4.1B USD | 14.17 | €0.67 0.77 USD | ||
SES
SGBAF
US
|
$9.28 — |
+2.88
|
$3.93B — | $1.32K — | $8.80 — | $8.80 — | $3.93B — | 0 | -$0.41 — | ||
|
ITV
ITVPF
US
|
$1.05 — |
0
|
$3.93B — | $135.00 — | $1.05 — | $1.05 — | $3.93B — | 13.12 | $0.08 — | ||
SES S.A.
SES.F
DE
|
€8.00 9.23 USD |
-1.54
|
€3.32B 3.83B USD | €2.75K 3.17K USD | €8.00 9.23 USD | €8.23 9.49 USD | €3.32B 3.83B USD | 0 | -€0.36 -0.4 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.20 25.63 USD |
+1.83
|
€3.16B 3.65B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.16B 3.65B USD | 123.33 | €0.18 0.21 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,082 25.17 USD |
-1.52
|
¥581B 3.59B USD | ¥256K 1.58K USD | ¥4,067 25.08 USD | ¥4,147 25.57 USD | ¥581B 3.59B USD | 124.64 | ¥33 0.2 USD | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹498.50 6.03 USD |
-1.74
|
₹196.45B 2.38B USD | ₹4.02K 48.68 USD | ₹498.00 6.02 USD | ₹508.10 6.15 USD | ₹196.45B 2.38B USD | 12.13 | ₹41.07 0.5 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,250 20.04 USD |
-0.61
|
¥327B 2.01B USD | ¥100K 616.61 USD | ¥3,235 19.95 USD | ¥3,310 20.41 USD | ¥327B 2.01B USD | 11.04 | ¥294 1.81 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 505.00 0.03 USD |
-1.94
|
IDR 30.90T 1.97B USD | IDR 7.54M 481.96 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 30.90T 1.97B USD | 10.94 | IDR 46.14 0.002 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.38 14.29 USD |
-0.8
|
€1.56B 1.8B USD | €200.00 230.87 USD | €12.38 14.29 USD | €12.38 14.29 USD | €1.56B 1.8B USD | 12.63 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.76 7.8 USD |
+0.07
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €6.76 7.8 USD | €6.76 7.8 USD | €1.42B 1.64B USD | 10.08 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.52 4.06 USD |
-1.29
|
€819.03M 945.44M USD | €0.00 0 USD | €3.52 4.06 USD | €3.60 4.16 USD | €819.03M 945.44M USD | 0 | -€0.65 -0.7 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.50 4.04 USD |
-0.11
|
€815.31M 941.14M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.55 4.1 USD | €815.31M 941.14M USD | 0 | -€0.65 -0.7 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 212.00 0.01 USD |
-0.93
|
IDR 13.46T 860.31M USD | IDR 13.61M 869.47 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 13.46T 860.31M USD | 14.55 | IDR 14.57 0.0009 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.50 — |
0
|
$770.54M — | $157.00 — | $7.50 — | $7.50 — | $770.54M — | 0 | -$1.52 — | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.25 7.21 USD |
+5.93
|
€642.12M 741.22M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €642.12M 741.22M USD | 0 | -€1.33 -1.5 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,805 23.46 USD |
-0.52
|
¥101B 624.7M USD | ¥47K 291.66 USD | ¥3,775 23.28 USD | ¥3,880 23.92 USD | ¥101B 624.7M USD | 13.15 | ¥289 1.78 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
NRJ Group SA
NR8.F
DE
|
€6.72 7.76 USD |
+0.6
|
€520.30M 600.6M USD | €70.00 80.8 USD | €6.72 7.76 USD | €6.72 7.76 USD | €520.30M 600.6M USD | 17.23 | €0.39 0.45 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.48 4.02 USD |
-2.79
|
€357.53M 412.71M USD | €500.00 577.17 USD | €3.48 4.02 USD | €3.48 4.02 USD | €357.53M 412.71M USD | 0 | -€1.33 -1.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$177.00 10.48 USD |
0
|
MX$5.21B 308.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.21B 308.59M USD | 2.63 | MX$67.28 3.98 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.66 3.07 USD |
-2.92
|
€243.50M 281.08M USD | €41.00 47.33 USD | €2.66 3.07 USD | €2.66 3.07 USD | €243.50M 281.08M USD | 0 | -€1.62 -1.8 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥818 5.04 USD |
+0.25
|
¥34B 210.33M USD | ¥40K 246.03 USD | ¥815 5.03 USD | ¥828 5.11 USD | ¥34B 210.33M USD | 7.66 | ¥107 0.66 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Wowow Inc.
4839.T
JP
|
¥1,015 6.26 USD |
+0.89
|
¥29B 177.35M USD | ¥9K 53.65 USD | ¥1,007 6.21 USD | ¥1,016 6.26 USD | ¥29B 177.35M USD | 22.17 | ¥46 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.42 2.79 USD |
-3.97
|
€143.48M 165.62M USD | €2.59K 2.98K USD | €2.42 2.79 USD | €2.42 2.79 USD | €143.48M 165.62M USD | 0 | -€0.12 -0.1 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,195 3.17 USD |
-0.83
|
₩198B 149.77M USD | ₩27K 20.72 USD | ₩4,130 3.12 USD | ₩4,280 3.23 USD | ₩198B 149.77M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}