Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayıncılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
- Avustralya (1)
- Avusturya (1)
- Kanada (4)
- Çin (7)
- Fransa (6)
- Almanya (34)
- Hindistan (25)
- Endonezya (6)
- İtalya (3)
- Japonya (11)
- Meksika (2)
- Polonya (1)
- Portekiz (1)
- Güney Afrika (1)
- Güney Kore (7)
- Tayvan (2)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Telekomünikasyon Hizmetleri (167)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (167)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€31.23 36.04 USD |
-1.42
|
€4.83B 5.58B USD | €113.00 130.44 USD | €31.05 35.84 USD | €31.70 36.59 USD | €4.83B 5.58B USD | 9.60 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.20 36.02 USD |
-0.48
|
€4.83B 5.57B USD | €62.09K 71.67K USD | €31.00 35.78 USD | €31.70 36.59 USD | €4.83B 5.57B USD | 208.00 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.00 35.78 USD |
-1.9
|
€4.80B 5.54B USD | €700.00 808.03 USD | €31.00 35.78 USD | €31.35 36.19 USD | €4.80B 5.54B USD | 206.66 | €0.15 0.17 USD | ||
SES S.A.
0M6P.IL
GB
|
€7.64 8.81 USD |
-1.52
|
€4.70B 5.42B USD | €1.07M 1.24M USD | €7.62 8.8 USD | €7.84 9.05 USD | €4.70B 5.42B USD | 0 | -€0.17 -0.1 USD | ||
Nexstar Media
NXST
US
|
$174.27 — |
-1.34
|
$5.32B — | $88.78K — | $173.66 — | $180.87 — | $5.32B — | 36.92 | $4.72 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,530 15.6 USD |
-1.79
|
¥717B 4.42B USD | ¥2M 11.56K USD | ¥2,523 15.56 USD | ¥2,582 15.92 USD | ¥717B 4.42B USD | 30.78 | ¥82 0.51 USD | ||
|
ITV plc
ITVPY
US
|
$10.21 — |
+4.72
|
$3.90B — | $786.00 — | $9.99 — | $9.99 — | $3.90B — | 13.25 | $0.77 — | ||
SES S.A.
SESG.PA
FR
|
€7.71 8.89 USD |
-1.03
|
€3.25B 3.75B USD | €585.33K 675.66K USD | €7.63 8.8 USD | €7.84 9.05 USD | €3.25B 3.75B USD | 0 | -€0.36 -0.4 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.52 4.07 USD |
+1.97
|
€2.47B 2.85B USD | €609.97K 704.11K USD | €3.47 4 USD | €3.57 4.12 USD | €2.47B 2.85B USD | 11.74 | €0.30 0.35 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹499.70 6.05 USD |
+0.09
|
₹196.92B 2.38B USD | ₹132.05K 1.6K USD | ₹498.15 6.03 USD | ₹506.35 6.13 USD | ₹196.92B 2.38B USD | 13.67 | ₹36.55 0.44 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.79 3.22 USD |
+0.5
|
€1.95B 2.25B USD | €4.80M 5.54M USD | €2.78 3.21 USD | €2.83 3.26 USD | €1.95B 2.25B USD | 9.30 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.00 0.44 USD |
+2.39
|
CN¥15.00B 2.21B USD | CN¥46.66M 6.88M USD | CN¥2.89 0.43 USD | CN¥3.05 0.45 USD | CN¥15.00B 2.21B USD | 75.00 | CN¥0.04 0.005 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.10 13.97 USD |
-0.98
|
€1.52B 1.75B USD | €76.23K 87.99K USD | €12.04 13.9 USD | €12.30 14.2 USD | €1.52B 1.75B USD | 12.34 | €0.98 1.13 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.06 13.92 USD |
-1.15
|
€1.52B 1.75B USD | €3.00 3.46 USD | €12.06 13.92 USD | €12.26 14.15 USD | €1.52B 1.75B USD | 8.73 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.76 7.8 USD |
-0.3
|
€1.51B 1.75B USD | €11.17K 12.89K USD | €6.72 7.76 USD | €6.81 7.86 USD | €1.51B 1.75B USD | 9.65 | €0.70 0.81 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.76 7.8 USD |
0
|
€1.42B 1.64B USD | €186.12K 214.84K USD | €6.71 7.74 USD | €6.82 7.87 USD | €1.42B 1.64B USD | 10.08 | €0.67 0.77 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.35 0.94 USD |
+2.75
|
CN¥8.84B 1.3B USD | CN¥18.91M 2.79M USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥8.84B 1.3B USD | 158.75 | CN¥0.04 0.005 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.47 0.95 USD |
+6.77
|
CN¥8.07B 1.19B USD | CN¥44.30M 6.54M USD | CN¥5.96 0.88 USD | CN¥6.65 0.98 USD | CN¥8.07B 1.19B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹97.10 1.17 USD |
-2.71
|
₹93.28B 1.13B USD | ₹1.57M 19K USD | ₹96.75 1.17 USD | ₹102.00 1.23 USD | ₹93.28B 1.13B USD | 34.43 | ₹2.82 0.03 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.53 4.07 USD |
+3.67
|
€950.19M 1.1B USD | €16.40K 18.94K USD | €3.45 3.98 USD | €3.57 4.12 USD | €950.19M 1.1B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$14.53 — |
-0.07
|
$1.05B — | $399.91K — | $14.36 — | $14.73 — | $1.05B — | 14.97 | $0.97 — | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.51 4.06 USD |
+1.91
|
€818.10M 944.36M USD | €316.72K 365.6K USD | €3.38 3.9 USD | €3.57 4.12 USD | €818.10M 944.36M USD | 0 | -€0.65 -0.7 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.52 4.06 USD |
+2.15
|
€804.39M 928.54M USD | €78.81K 90.97K USD | €3.41 3.94 USD | €3.57 4.12 USD | €804.39M 928.54M USD | 7.82 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.61 0.83 USD |
+2.75
|
CN¥4.50B 664.31M USD | CN¥11.40M 1.68M USD | CN¥5.33 0.79 USD | CN¥5.72 0.84 USD | CN¥4.50B 664.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.84 0.57 USD |
+5.21
|
CN¥4.37B 644.29M USD | CN¥35.36M 5.22M USD | CN¥3.60 0.53 USD | CN¥4.00 0.59 USD | CN¥4.37B 644.29M USD | 0 | -CN¥0.96 -0.1 USD | ||
iHeartMedia
IHRT
US
|
$4.09 — |
+0.61
|
$618.97M — | $214.14K — | $4.02 — | $4.13 — | $618.97M — | 0 | -$1.83 — | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.84 7.9 USD |
-0.58
|
€529.55M 611.27M USD | €3.03K 3.5K USD | €6.86 7.92 USD | €6.92 7.99 USD | €529.55M 611.27M USD | 17.53 | €0.39 0.45 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.20 0.62 USD |
+9.95
|
CN¥4.12B 607.91M USD | CN¥143.71M 21.2M USD | CN¥3.83 0.57 USD | CN¥4.20 0.62 USD | CN¥4.12B 607.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gray Media
GTN
US
|
$3.77 — |
+0.13
|
$387.84M — | $274.66K — | $3.73 — | $3.83 — | $387.84M — | 0 | -$1.52 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 66.70 2.09 USD |
+9.98
|
TRY 10.87B 341.43M USD | TRY 1.99M 62.36K USD | TRY 62.50 1.96 USD | TRY 66.70 2.09 USD | TRY 10.87B 341.43M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥16.46 2.43 USD |
+1.92
|
CN¥2.14B 315.72M USD | CN¥2.90M 427.55K USD | CN¥15.94 2.35 USD | CN¥16.85 2.49 USD | CN¥2.14B 315.72M USD | 82.29 | CN¥0.20 0.03 USD | ||
|
The E.W. Scripps Company
SSP
US
|
$3.02 — |
+4.5
|
$276.45M — | $454.63K — | $2.83 — | $3.06 — | $276.45M — | 0 | -$1.85 — | ||
FuboTV
FUBO
US
|
$9.35 — |
-1.79
|
$275.30M — | $1.97M — | $9.03 — | $10.15 — | $275.30M — | 2.43 | $3.84 — | ||
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 2.75T 175.42M USD | IDR 65.42M 4.18K USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 2.75T 175.42M USD | 1000.00 | IDR 0.07 0.000004 USD | ||
CuriosityStream
CURI
US
|
$2.66 — |
-0.75
|
$157.71M — | $145.29K — | $2.63 — | $2.71 — | $157.71M — | 0 | -$0.14 — | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 4.24B 119.3M USD | THB 1.09M 30.76K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 4.24B 119.3M USD | 23.55 | THB 0.09 0.002 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 4.23B 118.9M USD | THB 573.71K 16.14K USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 4.23B 118.9M USD | 0 | -THB 0.42 -0.01 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹82.96 1 USD |
+0.31
|
₹9.36B 113.24M USD | ₹417.52K 5.05K USD | ₹82.71 1 USD | ₹84.80 1.03 USD | ₹9.36B 113.24M USD | 0 | -₹36.85 -0.4 USD | ||
MediaCo Holding
MDIA
US
|
$1.00 — |
+0.76
|
$82.12M — | $40.26K — | $0.95 — | $1.03 — | $82.12M — | 0 | -$0.83 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.21 1.64 USD |
+10.25
|
CA$95.27M 70.69M USD | CA$143.40K 106.41K USD | CA$2.20 1.63 USD | CA$2.60 1.93 USD | CA$95.27M 70.69M USD | 3.10 | CA$0.71 0.53 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.35 0.24 USD |
0
|
A$96.90M 67.69M USD | A$12.49K 8.73K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$96.90M 67.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.26 0.1 USD |
-1.78
|
₹5.41B 65.5M USD | ₹1.01M 12.21K USD | ₹8.23 0.1 USD | ₹8.57 0.1 USD | ₹5.41B 65.5M USD | 275.33 | ₹0.03 0.0003 USD | ||
|
Saga Communications
SGA
US
|
$8.99 — |
-1.87
|
$57.29M — | $12.75K — | $8.99 — | $9.22 — | $57.29M — | 0 | -$1.35 — | ||
|
Beasley Broadcast
BBGI
US
|
$23.64 — |
<0.01
|
$42.79M — | $2.13K — | $23.38 — | $24.14 — | $42.79M — | 0 | -$106.00 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
+1.54
|
€31.05M 35.84M USD | €5.42K 6.26K USD | €0.18 0.21 USD | €0.19 0.21 USD | €31.05M 35.84M USD | 18.48 | €0.01 0.01 USD | ||
|
Salem Media
SALM
US
|
$0.94 — |
+0.53
|
$29.63M — | $53.05K — | $0.92 — | $0.95 — | $29.63M — | 0 | -$0.95 — | ||
Urban One
UONE
US
|
$4.87 — |
0
|
$21.98M — | $4.10K — | $4.87 — | $4.87 — | $21.98M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.04 — |
-8.19
|
$18.25M — | $580.00 — | $4.04 — | $4.15 — | $18.25M — | 0 | -$30.99 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $10.01K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$264.21K — | $1.00 — | $0.00 — | $0.00 — | $264.21K — | 0 | $0.00 — | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,370 39.28 USD |
-1.82
|
¥999B 6.16B USD | ¥454K 2.8K USD | ¥6,349 39.15 USD | ¥6,461 39.84 USD | ¥999B 6.16B USD | 19.21 | ¥332 2.04 USD | ||
|
RTL Group S.A.
RGLXY
US
|
$3.60 — |
-10.89
|
$5.57B — | $280.00 — | $3.60 — | $3.60 — | $5.57B — | 180.00 | $0.02 — | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€152.80 176.38 USD |
-0.59
|
€4.67B 5.39B USD | €57.00 65.8 USD | €152.80 176.38 USD | €152.80 176.38 USD | €4.67B 5.39B USD | 36.81 | €4.15 4.79 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.90 3.35 USD |
0
|
€4.49B 5.18B USD | €6.00K 6.93K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.49B 5.18B USD | 145.00 | €0.02 0.02 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€13.50 15.58 USD |
-0.74
|
€3.83B 4.42B USD | €80.00 92.35 USD | €13.50 15.58 USD | €13.50 15.58 USD | €3.83B 4.42B USD | 30.00 | €0.45 0.52 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.50 17.89 USD |
0
|
€3.79B 4.38B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.79B 4.38B USD | 12.60 | €1.23 1.42 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,885 17.79 USD |
-0.91
|
¥706B 4.36B USD | ¥452K 2.79K USD | ¥2,870 17.7 USD | ¥2,932 18.08 USD | ¥706B 4.36B USD | 12.76 | ¥226 1.39 USD | ||
|
ITV
ITVPF
US
|
$1.05 — |
0
|
$3.93B — | $135.00 — | $1.05 — | $1.05 — | $3.93B — | 13.12 | $0.08 — | ||
SES
SGBAF
US
|
$8.95 — |
+1.7
|
$3.79B — | $125.00 — | $8.95 — | $8.95 — | $3.79B — | 0 | -$0.41 — | ||
|
ITV plc
IJ7.F
DE
|
€0.87 1.01 USD |
+1.81
|
€3.26B 3.76B USD | €4.00K 4.62K USD | €0.87 1.01 USD | €0.87 1.01 USD | €3.26B 3.76B USD | 12.45 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€8.70 10.04 USD |
+1.75
|
€3.25B 3.76B USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €3.25B 3.76B USD | 12.98 | €0.67 0.77 USD | ||
SES S.A.
SES.F
DE
|
€7.74 8.93 USD |
-0.96
|
€3.21B 3.7B USD | €150.00 173.15 USD | €7.74 8.93 USD | €7.74 8.93 USD | €3.21B 3.7B USD | 0 | -€0.36 -0.4 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.20 25.63 USD |
+2.78
|
€3.16B 3.65B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.16B 3.65B USD | 123.33 | €0.18 0.21 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,113 25.36 USD |
+0.93
|
¥586B 3.61B USD | ¥503K 3.1K USD | ¥4,080 25.16 USD | ¥4,166 25.69 USD | ¥586B 3.61B USD | 124.59 | ¥33 0.2 USD | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹499.85 6.05 USD |
+0.16
|
₹196.98B 2.38B USD | ₹4.49K 54.33 USD | ₹497.65 6.02 USD | ₹506.45 6.13 USD | ₹196.98B 2.38B USD | 12.17 | ₹41.07 0.5 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,190 19.67 USD |
-0.62
|
¥321B 1.98B USD | ¥211K 1.3K USD | ¥3,165 19.52 USD | ¥3,245 20.01 USD | ¥321B 1.98B USD | 10.83 | ¥294 1.82 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 30.90T 1.97B USD | IDR 12.98M 829.43 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 30.90T 1.97B USD | 10.94 | IDR 46.16 0.002 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.18 14.06 USD |
-0.16
|
€1.53B 1.77B USD | €200.00 230.87 USD | €12.18 14.06 USD | €12.18 14.06 USD | €1.53B 1.77B USD | 12.42 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.73 7.77 USD |
-0.15
|
€1.42B 1.63B USD | €2.00K 2.31K USD | €6.73 7.77 USD | €6.73 7.77 USD | €1.42B 1.63B USD | 10.04 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.54 4.08 USD |
+3.15
|
€823.22M 950.27M USD | €5.68K 6.56K USD | €3.42 3.94 USD | €3.57 4.12 USD | €823.22M 950.27M USD | 0 | -€0.65 -0.7 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.48 4.01 USD |
+2.24
|
€809.25M 934.15M USD | €8.50K 9.81K USD | €3.40 3.92 USD | €3.54 4.09 USD | €809.25M 934.15M USD | 0 | -€0.65 -0.7 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 208.00 0.01 USD |
-1.89
|
IDR 13.21T 844.08M USD | IDR 17.39M 1.11K USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 13.21T 844.08M USD | 14.28 | IDR 14.56 0.0009 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.25 7.21 USD |
0
|
€642.12M 741.22M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €642.12M 741.22M USD | 0 | -€1.34 -1.5 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.11 — |
-5.2
|
$730.47M — | $507.00 — | $7.11 — | $7.11 — | $730.47M — | 0 | -$1.52 — | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,695 22.78 USD |
-1.73
|
¥98B 606.64M USD | ¥98K 605.51 USD | ¥3,670 22.63 USD | ¥3,770 23.25 USD | ¥98B 606.64M USD | 12.77 | ¥289 1.78 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.78 7.83 USD |
0
|
€524.90M 605.91M USD | €70.00 80.8 USD | €6.78 7.83 USD | €6.78 7.83 USD | €524.90M 605.91M USD | 17.38 | €0.39 0.45 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.26 3.76 USD |
0
|
€334.93M 386.62M USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.26 3.76 USD | €334.93M 386.62M USD | 0 | -€1.33 -1.5 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$157.00 9.3 USD |
-11.3
|
MX$4.62B 273.72M USD | MX$65.00 3.85 USD | MX$157.00 9.3 USD | MX$165.00 9.77 USD | MX$4.62B 273.72M USD | 2.33 | MX$67.28 3.98 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.48 2.86 USD |
-8.82
|
€227.02M 262.06M USD | €41.00 47.33 USD | €2.48 2.86 USD | €2.48 2.86 USD | €227.02M 262.06M USD | 0 | -€1.62 -1.8 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥831 5.12 USD |
+2.09
|
¥35B 213.67M USD | ¥76K 465.54 USD | ¥817 5.04 USD | ¥831 5.12 USD | ¥35B 213.67M USD | 7.78 | ¥107 0.66 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Wowow Inc.
4839.T
JP
|
¥1,023 6.31 USD |
+0.2
|
¥29B 178.75M USD | ¥75K 463.69 USD | ¥1,018 6.28 USD | ¥1,039 6.41 USD | ¥29B 178.75M USD | 22.36 | ¥46 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.30 2.65 USD |
-1.71
|
€136.36M 157.41M USD | €2.59K 2.98K USD | €2.30 2.65 USD | €2.30 2.65 USD | €136.36M 157.41M USD | 0 | -€0.12 -0.1 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,200 3.17 USD |
+1.08
|
₩199B 149.94M USD | ₩61K 45.85 USD | ₩4,110 3.1 USD | ₩4,240 3.2 USD | ₩199B 149.94M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}