Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayıncılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
- Avustralya (1)
- Avusturya (1)
- Kanada (4)
- Çin (7)
- Fransa (6)
- Almanya (34)
- Hindistan (25)
- Endonezya (6)
- İtalya (3)
- Japonya (11)
- Meksika (2)
- Polonya (1)
- Portekiz (1)
- Güney Afrika (1)
- Güney Kore (7)
- Tayvan (2)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Telekomünikasyon Hizmetleri (167)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (167)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.F
DE
|
€31.35 36.19 USD |
0
|
€4.85B 5.6B USD | €100.00 115.43 USD | €31.25 36.07 USD | €31.35 36.19 USD | €4.85B 5.6B USD | 209.00 | €0.15 0.17 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.30 36.13 USD |
-0.24
|
€4.84B 5.59B USD | €141.00 162.76 USD | €31.15 35.96 USD | €31.60 36.48 USD | €4.84B 5.59B USD | 9.63 | €3.25 3.75 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.30 36.13 USD |
+0.48
|
€4.84B 5.59B USD | €12.54K 14.47K USD | €31.05 35.84 USD | €31.40 36.25 USD | €4.84B 5.59B USD | 208.66 | €0.15 0.17 USD | ||
SES S.A.
0M6P.IL
GB
|
€7.82 9.03 USD |
-2.43
|
€4.81B 5.55B USD | €775.00 894.61 USD | €7.80 9 USD | €7.93 9.15 USD | €4.81B 5.55B USD | 0 | -€0.17 -0.1 USD | ||
Nexstar Media
NXST
US
|
$176.20 — |
-1.79
|
$5.38B — | $273.00K — | $174.51 — | $182.67 — | $5.38B — | 37.97 | $4.64 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,576 15.88 USD |
+0.78
|
¥730B 4.5B USD | ¥2M 13.59K USD | ¥2,529 15.59 USD | ¥2,595 16 USD | ¥730B 4.5B USD | 31.30 | ¥82 0.51 USD | ||
SES S.A.
SESG.PA
FR
|
€7.80 9 USD |
-1.02
|
€3.29B 3.8B USD | €73.35K 84.67K USD | €7.78 8.97 USD | €7.98 9.21 USD | €3.29B 3.8B USD | 0 | -€0.36 -0.4 USD | ||
|
ITV plc
ITVPY
US
|
$9.75 — |
-4.88
|
$3.72B — | $3.35K — | $10.00 — | $10.00 — | $3.72B — | 13.35 | $0.73 — | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.43 3.95 USD |
-0.52
|
€2.40B 2.77B USD | €135.89K 156.86K USD | €3.42 3.95 USD | €3.46 3.99 USD | €2.40B 2.77B USD | 11.41 | €0.30 0.35 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹499.25 6.04 USD |
+0.53
|
₹196.75B 2.38B USD | ₹124.69K 1.51K USD | ₹493.55 5.97 USD | ₹503.90 6.1 USD | ₹196.75B 2.38B USD | 13.66 | ₹36.54 0.44 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.78 3.21 USD |
-0.22
|
€1.94B 2.25B USD | €935.91K 1.08M USD | €2.77 3.19 USD | €2.81 3.24 USD | €1.94B 2.25B USD | 9.26 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.93 0.43 USD |
+0.34
|
CN¥14.65B 2.16B USD | CN¥31.09M 4.59M USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥14.65B 2.16B USD | 73.25 | CN¥0.04 0.005 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.18 14.06 USD |
+0.33
|
€1.53B 1.77B USD | €16.48K 19.02K USD | €12.10 13.97 USD | €12.22 14.11 USD | €1.53B 1.77B USD | 12.42 | €0.98 1.13 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.14 14.01 USD |
+0.25
|
€1.53B 1.76B USD | €0.00 0 USD | €12.14 14.01 USD | €12.20 14.08 USD | €1.53B 1.76B USD | 8.79 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.74 7.77 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €6.73 7.76 USD | €6.74 7.77 USD | €1.51B 1.74B USD | 9.62 | €0.70 0.81 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.73 7.76 USD |
+0.07
|
€1.41B 1.63B USD | €55.77K 64.38K USD | €6.72 7.75 USD | €6.81 7.86 USD | €1.41B 1.63B USD | 10.03 | €0.67 0.77 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.18 0.91 USD |
-1.44
|
CN¥8.60B 1.27B USD | CN¥15.69M 2.32M USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥8.60B 1.27B USD | 154.50 | CN¥0.04 0.005 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹99.80 1.21 USD |
+0.3
|
₹95.87B 1.16B USD | ₹674.28K 8.16K USD | ₹98.50 1.19 USD | ₹101.40 1.23 USD | ₹95.87B 1.16B USD | 35.39 | ₹2.82 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.06 0.89 USD |
+1.34
|
CN¥7.56B 1.11B USD | CN¥20.35M 3M USD | CN¥5.95 0.88 USD | CN¥6.12 0.9 USD | CN¥7.56B 1.11B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.44 3.97 USD |
+0.82
|
€926.51M 1.07B USD | €435.00 502.14 USD | €3.38 3.9 USD | €3.52 4.06 USD | €926.51M 1.07B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$14.34 — |
-2.98
|
$1.03B — | $601.79K — | $14.22 — | $14.90 — | $1.03B — | 15.25 | $0.94 — | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.45 3.98 USD |
+1.18
|
€802.73M 926.62M USD | €19.41K 22.41K USD | €3.39 3.91 USD | €3.50 4.04 USD | €802.73M 926.62M USD | 0 | -€0.65 -0.7 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.43 3.96 USD |
-0.41
|
€783.82M 904.79M USD | €5.03K 5.81K USD | €3.42 3.94 USD | €3.52 4.06 USD | €783.82M 904.79M USD | 7.62 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.46 0.81 USD |
-0.91
|
CN¥4.38B 646.55M USD | CN¥8.67M 1.28M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥4.38B 646.55M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.65 0.54 USD |
+1.11
|
CN¥4.15B 612.41M USD | CN¥11.18M 1.65M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥4.15B 612.41M USD | 0 | -CN¥0.96 -0.1 USD | ||
iHeartMedia
IHRT
US
|
$4.03 — |
0
|
$609.14M — | $806.98K — | $3.86 — | $4.05 — | $609.14M — | 0 | -$1.84 — | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.80 7.85 USD |
-0.58
|
€526.45M 607.7M USD | €11.56K 13.35K USD | €6.80 7.85 USD | €6.86 7.92 USD | €526.45M 607.7M USD | 17.43 | €0.39 0.45 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.82 0.56 USD |
+10.09
|
CN¥3.75B 552.91M USD | CN¥121.68M 17.95M USD | CN¥3.38 0.5 USD | CN¥3.82 0.56 USD | CN¥3.75B 552.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gray Media
GTN
US
|
$3.77 — |
-3.33
|
$387.32M — | $1.37M — | $3.70 — | $3.85 — | $387.32M — | 0 | -$1.47 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥16.15 2.38 USD |
-1.82
|
CN¥2.10B 309.77M USD | CN¥2.37M 349.93K USD | CN¥15.90 2.35 USD | CN¥16.70 2.46 USD | CN¥2.10B 309.77M USD | 80.75 | CN¥0.20 0.03 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 58.70 1.84 USD |
+6.44
|
TRY 9.57B 300.48M USD | TRY 1.32M 41.45K USD | TRY 50.80 1.6 USD | TRY 60.60 1.9 USD | TRY 9.57B 300.48M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
The E.W. Scripps Company
SSP
US
|
$3.15 — |
0
|
$288.35M — | $411.57K — | $3.07 — | $3.17 — | $288.35M — | 0 | -$1.85 — | ||
FuboTV
FUBO
US
|
$9.56 — |
-2.94
|
$281.48M — | $687.64K — | $9.56 — | $9.87 — | $281.48M — | 2.56 | $3.73 — | ||
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 72.00 0.0046 USD |
+5.88
|
IDR 2.82T 180.43M USD | IDR 203.53M 13.01K USD | IDR 67.00 0.0042 USD | IDR 75.00 0.0047 USD | IDR 2.82T 180.43M USD | 1028.57 | IDR 0.07 0.000004 USD | ||
CuriosityStream
CURI
US
|
$2.72 — |
-0.73
|
$161.26M — | $181.40K — | $2.67 — | $2.75 — | $161.26M — | 0 | -$0.14 — | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 6.15 0.17 USD |
+3.36
|
THB 4.23B 118.9M USD | THB 1.52M 42.8K USD | THB 5.95 0.17 USD | THB 6.40 0.18 USD | THB 4.23B 118.9M USD | 0 | -THB 0.42 -0.01 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.10 0.06 USD |
+1.94
|
THB 4.16B 117.05M USD | THB 1.01M 28.42K USD | THB 2.04 0.06 USD | THB 2.12 0.06 USD | THB 4.16B 117.05M USD | 23.11 | THB 0.09 0.002 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹82.70 1 USD |
+5.96
|
₹9.33B 112.88M USD | ₹4.62M 55.86K USD | ₹78.25 0.95 USD | ₹86.85 1.05 USD | ₹9.33B 112.88M USD | 0 | -₹36.85 -0.4 USD | ||
MediaCo Holding
MDIA
US
|
$0.98 — |
-5.83
|
$80.74M — | $213.36K — | $0.89 — | $1.05 — | $80.74M — | 0 | -$0.78 — | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.35 0.24 USD |
0
|
A$96.90M 67.69M USD | A$12.49K 8.73K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$96.90M 67.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.41 0.1 USD |
+2.69
|
₹5.51B 66.69M USD | ₹1.31M 15.8K USD | ₹8.18 0.1 USD | ₹8.74 0.11 USD | ₹5.51B 66.69M USD | 280.33 | ₹0.03 0.0003 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.92 1.42 USD |
+1.05
|
CA$82.95M 61.56M USD | CA$4.31K 3.19K USD | CA$1.92 1.42 USD | CA$1.96 1.45 USD | CA$82.95M 61.56M USD | 2.70 | CA$0.71 0.53 USD | ||
|
Saga Communications
SGA
US
|
$8.91 — |
-0.67
|
$56.78M — | $10.28K — | $8.80 — | $9.03 — | $56.78M — | 0 | -$1.35 — | ||
|
Beasley Broadcast
BBGI
US
|
$23.12 — |
-5.69
|
$41.85M — | $18.24K — | $22.93 — | $24.58 — | $41.85M — | 0 | -$106.00 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
-0.44
|
€30.44M 35.14M USD | €2.32K 2.68K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.44M 35.14M USD | 18.12 | €0.01 0.01 USD | ||
|
Salem Media
SALM
US
|
$0.91 — |
-5.21
|
$28.83M — | $718.45K — | $0.72 — | $0.97 — | $28.83M — | 0 | -$0.95 — | ||
Urban One
UONE
US
|
$4.82 — |
+1.26
|
$21.77M — | $9.17K — | $4.63 — | $4.95 — | $21.77M — | 0 | -$31.37 — | ||
Urban One, Inc.
UONEK
US
|
$4.37 — |
0
|
$19.74M — | $1.26K — | $4.37 — | $4.47 — | $19.74M — | 0 | -$30.92 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $3.91M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
-25
|
$264.21K — | $1.00 — | $0.00 — | $0.00 — | $264.21K — | 0 | $0.00 — | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,488 40.01 USD |
-0.06
|
¥1T 6.27B USD | ¥247K 1.52K USD | ¥6,427 39.63 USD | ¥6,505 40.11 USD | ¥1T 6.27B USD | 19.55 | ¥332 2.05 USD | ||
|
RTL Group S.A.
RGLXY
US
|
$3.90 — |
0
|
$6.03B — | $480.00 — | $4.04 — | $4.04 — | $6.03B — | 195.00 | $0.02 — | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€153.70 177.42 USD |
-2.16
|
€4.69B 5.42B USD | €57.00 65.8 USD | €153.70 177.42 USD | €153.70 177.42 USD | €4.69B 5.42B USD | 37.03 | €4.15 4.79 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.90 3.35 USD |
-1.36
|
€4.49B 5.18B USD | €6.00K 6.93K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.49B 5.18B USD | 290.00 | €0.01 0.01 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€13.60 15.7 USD |
0
|
€3.85B 4.45B USD | €80.00 92.35 USD | €13.60 15.7 USD | €13.60 15.7 USD | €3.85B 4.45B USD | 30.22 | €0.45 0.52 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,912 17.95 USD |
-0.33
|
¥713B 4.4B USD | ¥315K 1.94K USD | ¥2,885 17.79 USD | ¥2,926 18.04 USD | ¥713B 4.4B USD | 12.87 | ¥226 1.39 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.50 17.89 USD |
0
|
€3.79B 4.38B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.79B 4.38B USD | 12.60 | €1.23 1.42 USD | ||
|
ITV
ITVPF
US
|
$1.05 — |
0
|
$3.93B — | $135.00 — | $1.05 — | $1.05 — | $3.93B — | 13.12 | $0.08 — | ||
SES
SGBAF
US
|
$8.90 — |
-4.09
|
$3.77B — | $1.32K — | $8.80 — | $8.80 — | $3.77B — | 0 | -$0.41 — | ||
SES S.A.
SES.F
DE
|
€7.81 9.02 USD |
-2.25
|
€3.24B 3.74B USD | €150.00 173.15 USD | €7.81 9.02 USD | €7.98 9.21 USD | €3.24B 3.74B USD | 0 | -€0.36 -0.4 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.86 0.99 USD |
-2.78
|
€3.20B 3.7B USD | €4.00K 4.62K USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.20B 3.7B USD | 12.23 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€8.55 9.87 USD |
-2.84
|
€3.20B 3.69B USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €3.20B 3.69B USD | 12.76 | €0.67 0.77 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,075 25.13 USD |
+0.25
|
¥580B 3.58B USD | ¥512K 3.16K USD | ¥4,007 24.71 USD | ¥4,100 25.28 USD | ¥580B 3.58B USD | 123.74 | ¥33 0.2 USD | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.60 24.93 USD |
-0.92
|
€3.08B 3.55B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.08B 3.55B USD | 120.00 | €0.18 0.21 USD | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹499.05 6.04 USD |
+0.72
|
₹196.67B 2.38B USD | ₹4.16K 50.37 USD | ₹495.30 5.99 USD | ₹503.80 6.1 USD | ₹196.67B 2.38B USD | 12.15 | ₹41.07 0.5 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 510.00 0.03 USD |
+2.82
|
IDR 31.20T 1.99B USD | IDR 14.82M 947.17 USD | IDR 492.00 0.03 USD | IDR 510.00 0.03 USD | IDR 31.20T 1.99B USD | 11.04 | IDR 46.18 0.002 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,210 19.79 USD |
-0.77
|
¥323B 1.99B USD | ¥106K 656.69 USD | ¥3,185 19.64 USD | ¥3,235 19.95 USD | ¥323B 1.99B USD | 10.90 | ¥294 1.82 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.20 14.08 USD |
-1.13
|
€1.53B 1.77B USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.53B 1.77B USD | 12.44 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.74 7.78 USD |
-0.3
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €6.74 7.78 USD | €6.74 7.78 USD | €1.42B 1.64B USD | 10.05 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.41 3.94 USD |
+0.35
|
€794.35M 916.95M USD | €100.00 115.43 USD | €3.41 3.94 USD | €3.41 3.94 USD | €794.35M 916.95M USD | 0 | -€0.65 -0.7 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.41 3.94 USD |
-0.06
|
€793.89M 916.41M USD | €0.00 0 USD | €3.41 3.94 USD | €3.46 3.99 USD | €793.89M 916.41M USD | 0 | -€0.65 -0.7 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 212.00 0.01 USD |
+0.95
|
IDR 13.46T 860.31M USD | IDR 24.95M 1.59K USD | IDR 204.00 0.01 USD | IDR 212.00 0.01 USD | IDR 13.46T 860.31M USD | 14.55 | IDR 14.57 0.0009 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.50 — |
0
|
$770.54M — | $88.00 — | $7.50 — | $7.50 — | $770.54M — | 0 | -$1.52 — | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.25 7.21 USD |
0
|
€642.12M 741.22M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €642.12M 741.22M USD | 0 | -€1.34 -1.5 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,760 23.18 USD |
-0.53
|
¥100B 617.31M USD | ¥60K 370.59 USD | ¥3,715 22.91 USD | ¥3,790 23.37 USD | ¥100B 617.31M USD | 13.00 | ¥289 1.78 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.78 7.83 USD |
+1.5
|
€524.90M 605.91M USD | €70.00 80.8 USD | €6.78 7.83 USD | €6.78 7.83 USD | €524.90M 605.91M USD | 17.38 | €0.39 0.45 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.26 3.76 USD |
-3.55
|
€334.93M 386.62M USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.26 3.76 USD | €334.93M 386.62M USD | 0 | -€1.33 -1.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$177.00 10.48 USD |
0
|
MX$5.21B 308.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.21B 308.59M USD | 2.63 | MX$67.28 3.98 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.72 3.14 USD |
+0.74
|
€248.99M 287.42M USD | €41.00 47.33 USD | €2.72 3.14 USD | €2.72 3.14 USD | €248.99M 287.42M USD | 0 | -€1.62 -1.8 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥814 5.02 USD |
-0.12
|
¥34B 209.3M USD | ¥28K 172.04 USD | ¥812 5.01 USD | ¥819 5.05 USD | ¥34B 209.3M USD | 7.63 | ¥107 0.66 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Wowow Inc.
4839.T
JP
|
¥1,021 6.3 USD |
+1.09
|
¥29B 178.4M USD | ¥52K 321.26 USD | ¥1,015 6.26 USD | ¥1,029 6.34 USD | ¥29B 178.4M USD | 22.31 | ¥46 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.34 2.7 USD |
0
|
€138.73M 160.14M USD | €2.59K 2.98K USD | €2.34 2.7 USD | €2.34 2.7 USD | €138.73M 160.14M USD | 0 | -€0.12 -0.1 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,155 3.14 USD |
-1.77
|
₩197B 148.34M USD | ₩49K 37.26 USD | ₩4,110 3.1 USD | ₩4,300 3.25 USD | ₩197B 148.34M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}