$3.56T
Toplam piyasa değeri
$123.99B
Toplam hacim
BTC 60.58%     ETH 9.23%
Baskınlığı

Borsa: Frankfurt Endüstri: Yayıncılık Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Yayıncılık (40)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SES S.A.  SES.F $5.12 5.59 USD
+2.3
$2.2B 2.4B USD $400 437.25 USD $5 5.47 USD $5.05 5.51 USD $2.2B 2.4B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.F $7.03 7.68 USD
-0.43
$1.6B 1.75B USD $2.78K 3.04K USD $7.03 7.68 USD $7.03 7.68 USD $1.6B 1.75B USD 0 -$0.55 -0.6 USD
RTL Group S.A.  RRTU.F $2.82 3.08 USD
+0.71
$5.19B 5.67B USD $1.5K 1.64K USD $2.8 3.06 USD $2.8 3.06 USD $5.19B 5.67B USD 12.81 $0.22 0.24 USD
RTL Group S.A.  RRTL.F $33.4 36.51 USD
+0.45
$5.18B 5.66B USD $100 109.31 USD $33.3 36.4 USD $33.4 36.51 USD $5.18B 5.66B USD 15.53 $2.15 2.35 USD
Fuji Media Holdings, Inc.  FTN.F $18.2 19.9 USD
+1.68
$3.86B 4.21B USD $1K 1.09K USD $18.2 19.9 USD $18.2 19.9 USD $3.86B 4.21B USD 0 -$0.59 -0.6 USD
ITV plc  IJ7.F $0.93 1.02 USD
-0.69
$3.48B 3.8B USD $600 655.88 USD $0.93 1.02 USD $0.93 1.02 USD $3.48B 3.8B USD 7.76 $0.12 0.13 USD
ITV plc  IJ70.F $9.1 9.95 USD
-1.62
$3.41B 3.73B USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $3.41B 3.73B USD 7.39 $1.23 1.34 USD
TEGNA Inc.  GTT.F $15 16.4 USD
0
$2.41B 2.64B USD $30 32.79 USD $15 16.4 USD $15 16.4 USD $2.41B 2.64B USD 6.00 $2.5 2.73 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $7.6 8.31 USD
-2.56
$2.16B 2.36B USD $1.4K 1.53K USD $7.6 8.31 USD $7.6 8.31 USD $2.16B 2.36B USD 20.00 $0.38 0.42 USD
TF1 SA  FSE.F $8.57 9.36 USD
-1.21
$1.81B 1.98B USD $500 546.57 USD $8.59 9.39 USD $8.67 9.48 USD $1.81B 1.98B USD 9.51 $0.9 0.98 USD
Métropole Télévision S.A.  MMT.F $12.62 13.8 USD
-1.1
$1.59B 1.74B USD $38 41.54 USD $12.76 13.95 USD $12.76 13.95 USD $1.59B 1.74B USD 9.27 $1.36 1.49 USD
NRJ Group SA  NR8.F $7.4 8.09 USD
-1.33
$584.79M 639.26M USD $141 154.13 USD $7.5 8.2 USD $7.5 8.2 USD $584.79M 639.26M USD 13.70 $0.54 0.59 USD
Gray Media, Inc.  GCZB.F $3.68 4.02 USD
+2.22
$414.09M 452.66M USD $330 360.73 USD $3.68 4.02 USD $3.68 4.02 USD $414.09M 452.66M USD 1.78 $2.06 2.25 USD
Gray Media, Inc.  GCZA.F $7.25 7.93 USD
+2.11
$413.65M 452.17M USD $200 218.63 USD $7.25 7.93 USD $7.25 7.93 USD $413.65M 452.17M USD 3.51 $2.06 2.25 USD
CuriosityStream Inc.  3QT1.F $5.95 6.5 USD
+4.39
$341.71M 373.54M USD $312 341.06 USD $5.95 6.5 USD $5.95 6.5 USD $341.71M 373.54M USD 0 -$0.12 -0.1 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
The E.W. Scripps Company  SQ6B.F $2.12 2.32 USD
+6.53
$193.71M 211.75M USD $90 98.38 USD $2.12 2.32 USD $2.12 2.32 USD $193.71M 211.75M USD 2.55 $0.83 0.91 USD
Television Broadcasts Limited  TBCN.F $0.3599 0.39 USD
+2.86
$169.73M 185.54M USD $618 675.56 USD $0.3599 0.39 USD $0.3599 0.39 USD $169.73M 185.54M USD 0 -$0.12 -0.1 USD
STV Group plc  3YC.F $1.94 2.12 USD
+1.04
$90.06M 98.44M USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $90.06M 98.44M USD 6.92 $0.28 0.31 USD
Saga Communications, Inc.  SGHB.F $10.1 11.04 USD
+4.66
$73.45M 80.29M USD $1K 1.09K USD $10.1 11.04 USD $10.1 11.04 USD $73.45M 80.29M USD 20.61 $0.49 0.54 USD
MCOT Public Company Limited  OLU.F $0.08999 0.1 USD
-2.6
$65.67M 71.79M USD $95 103.85 USD $0.08999 0.1 USD $0.08999 0.1 USD $65.67M 71.79M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU1.F $0.08999 0.1 USD
-2.75
$65.58M 71.68M USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $65.58M 71.68M USD 0 -$0.01 -0.01 USD
MediaCo Holding Inc.  3WX.F $0.9499 1.04 USD
+3.26
$50.63M 55.34M USD $980 1.07K USD $0.9499 1.04 USD $0.9499 1.04 USD $50.63M 55.34M USD 0 -$0.02 -0.02 USD
Urban One, Inc.  UA1.F $1.57 1.72 USD
+5.37
$40.95M 44.77M USD $1.02K 1.11K USD $1.57 1.72 USD $1.57 1.72 USD $40.95M 44.77M USD 0 -$2.32 -2.5 USD
Urban One, Inc.  UA1N.F $0.5999 0.66 USD
0
$38.09M 41.64M USD $1K 1.09K USD $0.5999 0.66 USD $0.5999 0.66 USD $38.09M 41.64M USD 0 -$2.32 -2.5 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.1199 0.13 USD
-2.87
$22.32M 24.4M USD $4.91K 5.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $22.32M 24.4M USD 0 -$0.01 -0.01 USD
Klassik Radio AG  KA8.F $3.28 3.59 USD
-0.61
$16.98M 18.56M USD $225 245.96 USD $3.28 3.59 USD $3.28 3.59 USD $16.98M 18.56M USD 27.33 $0.12 0.13 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Alchimie SA  922.F $0.14 0.16 USD
+33.18
$830.68K 908.05K USD $6.5K 7.11K USD $0.14 0.16 USD $0.14 0.16 USD $830.68K 908.05K USD 0 -$1.19 -1.3 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
-97.83
$109.34K 119.52K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $109.34K 119.52K USD 0 -$0.11 -0.1 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin