Sonuç Sayfası 2 için Endüstri: Yayımcılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (38)
- Avustralya (1)
- Belçika (1)
- Kanada (6)
- Çin (26)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (47)
- Yunanistan (2)
- Hong Kong (9)
- Hindistan (23)
- Endonezya (3)
- İtalya (10)
- Japonya (20)
- Malezya (4)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Portekiz (1)
- Singapur (1)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (2)
- Tayland (9)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (259)
Yayımcılık (259)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future FRNWF | $9.15 — |
-16.82
|
$955.29M — | $50 — | $9.15 — | $9.15 — | $955.29M — | 8.88 | $1.03 — | |
| Future plc FNWA.F | $8.05 8.8 USD |
-1.83
|
$840.44M 918.72M USD | $467 510.49 USD | $8.05 8.8 USD | $8.05 8.8 USD | $840.44M 918.72M USD | 9.04 | $0.89 0.97 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.18 — |
+18
|
$683.29M — | $135 — | $1.18 — | $1.18 — | $683.29M — | 8.42 | $0.14 — | |
| Storytel AB (publ) DST.F | $8.03 8.78 USD |
-0.5
|
$619.52M 677.21M USD | $1.2K 1.31K USD | $8.03 8.78 USD | $8.03 8.78 USD | $619.52M 677.21M USD | 28.67 | $0.28 0.31 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.11 2.31 USD |
+0.72
|
$566.03M 618.75M USD | $4.28K 4.68K USD | $2.11 2.31 USD | $2.11 2.31 USD | $566.03M 618.75M USD | 10.04 | $0.21 0.23 USD | |
| D. B. Corp Limited DBCORP.NS | $268.35 3.25 USD |
-1.01
|
$47.83B 578.62M USD | $67.6K 817.88 USD | $266.25 3.22 USD | $271.4 3.28 USD | $47.83B 578.62M USD | 12.88 | $20.82 0.25 USD | |
| D. B. Corp Limited DBCORP.BO | $267.75 3.24 USD |
-1.03
|
$47.82B 578.5M USD | $6.56K 79.39 USD | $266.45 3.22 USD | $271.55 3.29 USD | $47.82B 578.5M USD | 12.86 | $20.81 0.25 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.41 USD |
-0.53
|
$520.32M 568.78M USD | $57.42K 62.77K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $520.32M 568.78M USD | 0 | -$0.03 -0.03 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9499 1.04 USD |
+0.32
|
$502.93M 549.78M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $502.93M 549.78M USD | 7.91 | $0.12 0.13 USD | |
| MPS Limited MPSLTD.NS | $2,631.5 31.84 USD |
-2.09
|
$44.66B 540.3M USD | $8.04K 97.25 USD | $2,614.7 31.63 USD | $2,750 33.27 USD | $44.66B 540.3M USD | 30.03 | $87.62 1.06 USD | |
| MPS Limited MPSLTD.BO | $2,629.35 31.81 USD |
-2.23
|
$44.6B 539.53M USD | $1.02K 12.35 USD | $2,613.35 31.62 USD | $2,729.3 33.02 USD | $44.6B 539.53M USD | 29.99 | $87.67 1.06 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.65 6.18 USD |
0
|
$482.7M 527.66M USD | $642 701.79 USD | $5.65 6.18 USD | $5.65 6.18 USD | $482.7M 527.66M USD | 15.69 | $0.36 0.39 USD | |
| Gannett Co., Inc. 2N2A.F | $2.92 3.19 USD |
+1.39
|
$442.18M 483.37M USD | $350 382.6 USD | $2.92 3.19 USD | $2.92 3.19 USD | $442.18M 483.37M USD | 9.12 | $0.32 0.35 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Scholastic Corporation SL1.F | $15.9 17.38 USD |
-0.63
|
$430.73M 470.85M USD | $651 711.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $430.73M 470.85M USD | 31.17 | $0.51 0.56 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $140.35 1.7 USD |
-0.81
|
$31.05B 375.62M USD | $561 6.79 USD | $139.95 1.69 USD | $141.5 1.71 USD | $31.05B 375.62M USD | 4.13 | $33.97 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.17 1.7 USD |
-1.09
|
$31.01B 375.14M USD | $49.37K 597.25 USD | $139.95 1.69 USD | $141.5 1.71 USD | $31.01B 375.14M USD | 4.12 | $33.97 0.41 USD | |
| Polaris Media ASA 93J.SG | $5.4 5.9 USD |
0
|
$264.86M 289.53M USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $264.86M 289.53M USD | 0 | -$0.04 -0.04 USD | |
| Reach plc MRR.F | $0.8 0.87 USD |
+0.5
|
$263.93M 288.52M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $263.93M 288.52M USD | 3.99 | $0.2 0.22 USD | |
| Polaris Media ASA POL.OL | $61.5 5.9 USD |
-2.38
|
$3.01B 288.34M USD | $3.55K 340.74 USD | $62 5.95 USD | $63.5 6.09 USD | $3.01B 288.34M USD | 4.41 | $13.92 1.34 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
-0.61
|
$1.83B 268.04M USD | $27 3.96 USD | $328 48.09 USD | $328 48.09 USD | $1.83B 268.04M USD | 14.61 | $22.44 3.29 USD | |
| LBG Media plc S83.F | $1.16 1.27 USD |
-5.69
|
$242.53M 265.12M USD | $27 29.51 USD | $1.16 1.27 USD | $1.17 1.28 USD | $242.53M 265.12M USD | 29.00 | $0.04 0.04 USD | |
| Postmedia Network Canada PCDAF | $2.65 — |
+134.37
|
$261.7M — | $600 — | $2.65 — | $2.65 — | $261.7M — | 0 | -$0.58 — | |
| Gyldendal A/S GYLD-A.CO | $1,590 233.13 USD |
-12.64
|
$1.61B 235.59M USD | $1 0.15 USD | $1,590 233.13 USD | $1,590 233.13 USD | $1.61B 235.59M USD | 71.01 | $22.39 3.28 USD | |
| Roularta Media Group NV ROU.BR | $15.95 17.44 USD |
+0.95
|
$196.5M 214.8M USD | $10.47K 11.45K USD | $15.6 17.05 USD | $15.8 17.27 USD | $196.5M 214.8M USD | 32.55 | $0.49 0.54 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $270 26.36 USD |
-0.74
|
$1.97B 192.06M USD | $333 32.5 USD | $269 26.26 USD | $272 26.55 USD | $1.97B 192.06M USD | 0 | -$1.82 -0.1 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.98 0.87 USD |
-0.33
|
$15.67B 189.54M USD | $15.33K 185.52 USD | $71.65 0.87 USD | $73.01 0.88 USD | $15.67B 189.54M USD | 11.95 | $6.02 0.07 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,810 12.22 USD |
+0.95
|
$27.42B 185.12M USD | $6.5K 43.88 USD | $1,798 12.14 USD | $1,815 12.25 USD | $27.42B 185.12M USD | 19.94 | $90.73 0.61 USD | |
| Smiths News plc T6N.F | $0.6099 0.67 USD |
-1.61
|
$156.18M 170.72M USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $156.18M 170.72M USD | 4.69 | $0.13 0.14 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,845 1.39 USD |
+1.15
|
$207.9B 156.93M USD | $22.65K 17.1 USD | $1,806 1.36 USD | $1,848 1.39 USD | $207.9B 156.93M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $9.76 10.67 USD |
+1.04
|
$128.83M 140.83M USD | $76 83.08 USD | $9.62 10.52 USD | $9.78 10.69 USD | $128.83M 140.83M USD | 14.14 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.F | $9.48 10.36 USD |
-1.25
|
$125.92M 137.65M USD | $50 54.66 USD | $9.48 10.36 USD | $9.48 10.36 USD | $125.92M 137.65M USD | 13.73 | $0.69 0.75 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,050 12.87 USD |
-0.18
|
$170.5B 128.7M USD | $632 0.48 USD | $17,020 12.85 USD | $17,290 13.05 USD | $170.5B 128.7M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $11.39 8.45 USD |
+1.24
|
$154.47M 114.63M USD | $2.7K 2.01K USD | $11.17 8.29 USD | $11.48 8.52 USD | $154.47M 114.63M USD | 7.20 | $1.58 1.17 USD | |
| Yellow Pages YLWDF | $8.07 — |
+1.13
|
$111.55M — | $350 — | $8.07 — | $8.07 — | $111.55M — | 7.01 | $1.15 — | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
-1.2
|
$101.9M 111.39M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $101.9M 111.39M USD | 0 | $0 0 USD | |
| Starts Publishing Corporation 7849.T | $4,265 28.79 USD |
0
|
$16.38B 110.54M USD | $1.1K 7.43 USD | $4,265 28.79 USD | $4,265 28.79 USD | $16.38B 110.54M USD | 8.96 | $475.55 3.21 USD | |
| The Sandesh Limited SANDESH.NS | $1,166.7 14.12 USD |
+0.59
|
$8.83B 106.84M USD | $547 6.62 USD | $1,142.4 13.82 USD | $1,175 14.22 USD | $8.83B 106.84M USD | 11.45 | $101.84 1.23 USD | |
| S Chand And Company Limited SCHAND.BO | $250.15 3.03 USD |
+5.08
|
$8.82B 106.68M USD | $39.85K 482.11 USD | $236.35 2.86 USD | $255 3.09 USD | $8.82B 106.68M USD | 13.86 | $18.04 0.22 USD | |
| S Chand And Company Limited SCHAND.NS | $249.82 3.02 USD |
+4.85
|
$8.81B 106.54M USD | $839.88K 10.16K USD | $236.72 2.86 USD | $255.99 3.1 USD | $8.81B 106.54M USD | 13.84 | $18.04 0.22 USD | |
| Yellow Pages Limited YMI.F | $7.05 7.71 USD |
-0.7
|
$96.61M 105.61M USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $96.61M 105.61M USD | 7.12 | $0.99 1.08 USD | |
| The Sandesh Limited SANDESH.BO | $1,146.05 13.87 USD |
-1.09
|
$8.67B 104.95M USD | $67 0.81 USD | $1,140 13.79 USD | $1,182.3 14.3 USD | $8.67B 104.95M USD | 11.25 | $101.85 1.23 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $3 2.23 USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $10 7.42 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Gyldendal ASA GYL.OL | $420 40.29 USD |
0
|
$968.99M 92.95M USD | $46 4.41 USD | $424 40.67 USD | $424 40.67 USD | $968.99M 92.95M USD | 37.94 | $11.07 1.06 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$71.52M 78.18M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.52M 78.18M USD | 13.50 | $0.08 0.09 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $86.55 1.05 USD |
-1.7
|
$6.36B 76.98M USD | $4.31K 52.17 USD | $84.8 1.03 USD | $89.55 1.08 USD | $6.36B 76.98M USD | 8.19 | $10.56 0.13 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $84.53 1.02 USD |
-3.18
|
$6.21B 75.18M USD | $107.95K 1.31K USD | $84 1.02 USD | $91.29 1.1 USD | $6.21B 75.18M USD | 8.00 | $10.56 0.13 USD | |
| Visang Education Inc 100220.KS | $6,920 5.22 USD |
+0.29
|
$84.78B 64M USD | $2.81K 2.12 USD | $6,860 5.18 USD | $7,000 5.28 USD | $84.78B 64M USD | 0 | $0 0 USD | |
| North Media A/S NORTHM.CO | $41.5 6.08 USD |
0
|
$411.04M 60.27M USD | $2.59K 379.02 USD | $41.1 6.03 USD | $41.5 6.08 USD | $411.04M 60.27M USD | 0 | -$15.91 -2.3 USD | |
| North Media A/S 3S8.F | $5.42 5.92 USD |
0
|
$55.11M 60.24M USD | $1K 1.09K USD | $5.42 5.92 USD | $5.42 5.92 USD | $55.11M 60.24M USD | 0 | -$2.13 -2.3 USD | |
| Brangista Inc. 6176.T | $642 4.33 USD |
0
|
$8.43B 56.92M USD | $5.1K 34.43 USD | $641 4.33 USD | $645 4.35 USD | $8.43B 56.92M USD | 13.94 | $46.03 0.31 USD | |
| HT Media Limited HTMEDIA.NS | $20.13 0.24 USD |
-0.94
|
$4.69B 56.8M USD | $68.33K 826.68 USD | $20.06 0.24 USD | $20.85 0.25 USD | $4.69B 56.8M USD | 251.62 | $0.08 0.0009 USD | |
| Class Editori Spa EDT1.F | $0.16 0.17 USD |
-10.6
|
$51.94M 56.77M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $51.94M 56.77M USD | 0 | -$0.01 -0.01 USD | |
| HT Media Limited HTMEDIA.BO | $20.11 0.24 USD |
-1.85
|
$4.65B 56.27M USD | $7.07K 85.57 USD | $20.1 0.24 USD | $20.5 0.25 USD | $4.65B 56.27M USD | 251.37 | $0.08 0.0009 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $955 6.45 USD |
-0.21
|
$8.01B 54.07M USD | $200 1.35 USD | $955 6.45 USD | $955 6.45 USD | $8.01B 54.07M USD | 10.26 | $93.02 0.63 USD | |
| Papyless Co., Ltd. 3641.T | $895 6.04 USD |
+0.11
|
$7.76B 52.37M USD | $400 2.7 USD | $892 6.02 USD | $895 6.04 USD | $7.76B 52.37M USD | 0 | -$4.02 -0.02 USD | |
| Shobunsha Holdings, Inc. 9475.T | $409 2.76 USD |
0
|
$7.43B 50.18M USD | $200 1.35 USD | $409 2.76 USD | $409 2.76 USD | $7.43B 50.18M USD | 3.66 | $111.45 0.75 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.65 0.05 USD |
+1.23
|
$1.65B 46.35M USD | $11.5K 323.58 USD | $1.6 0.05 USD | $1.65 0.05 USD | $1.65B 46.35M USD | 3.51 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.65 0.05 USD |
+1.23
|
$1.65B 46.35M USD | $11.5K 323.58 USD | $1.6 0.05 USD | $1.65 0.05 USD | $1.65B 46.35M USD | 165.00 | $0.01 0.0002 USD | |
| Effecten-Spiegel AG EFS.SG | $12.3 13.45 USD |
+3.36
|
$40.92M 44.73M USD | $200 218.63 USD | $11.8 12.9 USD | $12.3 13.45 USD | $40.92M 44.73M USD | 3.88 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.5 11.48 USD |
-1.87
|
$38.85M 42.47M USD | $3.86K 4.22K USD | $10.5 11.48 USD | $10.9 11.92 USD | $38.85M 42.47M USD | 3.31 | $3.17 3.47 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| MEDIA CHINESE 0685.HK | $0.2 0.03 USD |
-3.83
|
$327.39M 41.86M USD | $69K 8.82K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $327.39M 41.86M USD | 0 | -$0.04 -0.005 USD | |
| Impress Holdings, Inc. 9479.T | $205 1.38 USD |
0
|
$6.03B 40.7M USD | $4.7K 31.73 USD | $205 1.38 USD | $205 1.38 USD | $6.03B 40.7M USD | 0 | -$27.48 -0.1 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.55 6.07 USD |
0
|
$35M 38.26M USD | $46 50.28 USD | $5.55 6.07 USD | $5.55 6.07 USD | $35M 38.26M USD | 0 | -$6.3 -6.8 USD | |
| Artmarket.com AJP.F | $4.84 5.29 USD |
+6.84
|
$32.19M 35.19M USD | $3.25K 3.55K USD | $4.84 5.29 USD | $5.28 5.77 USD | $32.19M 35.19M USD | 48.39 | $0.1 0.11 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $309 2.09 USD |
-0.64
|
$4.98B 33.6M USD | $1K 6.75 USD | $309 2.09 USD | $311 2.1 USD | $4.98B 33.6M USD | 8.43 | $36.64 0.25 USD | |
| William H. Sadlier SADL | $45 — |
+125
|
$32.62M — | $12 — | $45 — | $45 — | $32.62M — | 49.72 | $0.91 — | |
| KG Intelligence CO., LTD. 2408.T | $630 4.25 USD |
-1.87
|
$4.63B 31.22M USD | $16.9K 114.08 USD | $623 4.21 USD | $630 4.25 USD | $4.63B 31.22M USD | 19.16 | $32.87 0.22 USD | |
| Scinex Corporation 2376.T | $792 5.35 USD |
0
|
$4.49B 30.32M USD | $100 0.68 USD | $792 5.35 USD | $792 5.35 USD | $4.49B 30.32M USD | 12.75 | $62.09 0.42 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $717 4.84 USD |
+0.99
|
$3.96B 26.72M USD | $400 2.7 USD | $710 4.79 USD | $717 4.84 USD | $3.96B 26.72M USD | 8.87 | $80.8 0.55 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+4.55
|
$21.12M 23.09M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.12M 23.09M USD | 0 | -$0.01 -0.01 USD | |
| Matichon Public Company Limited MATI-R.BK | $3.92 0.11 USD |
+0.51
|
$726.57M 20.44M USD | $9.4K 264.49 USD | $3.92 0.11 USD | $4.6 0.13 USD | $726.57M 20.44M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $3.92 0.11 USD |
+0.51
|
$726.57M 20.44M USD | $9.42K 265.11 USD | $3.92 0.11 USD | $4.6 0.13 USD | $726.57M 20.44M USD | 0 | -$0.4 -0.01 USD | |
| VALUE GOLF Inc. 3931.T | $1,636 11.04 USD |
0
|
$2.96B 19.95M USD | $200 1.35 USD | $1,636 11.04 USD | $1,636 11.04 USD | $2.96B 19.95M USD | 526.04 | $3.11 0.02 USD | |
| China Times Publishing Comp. 8923.TWO | $20.05 0.64 USD |
-1.47
|
$618.15M 19.64M USD | $3.11K 98.85 USD | $19.9 0.63 USD | $20.05 0.64 USD | $618.15M 19.64M USD | 18.73 | $1.07 0.03 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
+0.65
|
$2.82B 19.01M USD | $5.8K 39.15 USD | $154 1.04 USD | $154 1.04 USD | $2.82B 19.01M USD | 0 | -$25.57 -0.1 USD | |
| Fundely Co., Ltd. 3137.T | $436 2.94 USD |
0
|
$2.79B 18.82M USD | $3.8K 25.65 USD | $434 2.93 USD | $436 2.94 USD | $2.79B 18.82M USD | 0 | -$17.3 -0.1 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPLI.JK | $242 0.02 USD |
-0.82
|
$285.59B 18.25M USD | $9.9K 0.63 USD | $242 0.02 USD | $252 0.02 USD | $285.59B 18.25M USD | 0 | -$0.12 -0.000007 USD | |
| Attica Publications S.A. ATEK.AT | $1.03 1.13 USD |
+1.98
|
$15.76M 17.23M USD | $30 32.79 USD | $1 1.09 USD | $1.04 1.14 USD | $15.76M 17.23M USD | 0 | -$0.06 -0.06 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.12 0.09 USD |
+0.56
|
$1.36B 16.46M USD | $155.68K 1.88K USD | $6.93 0.08 USD | $7.18 0.09 USD | $1.36B 16.46M USD | 178.00 | $0.04 0.0004 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7 0.08 USD |
-0.71
|
$1.34B 16.18M USD | $6.69K 80.89 USD | $6.98 0.08 USD | $7.19 0.09 USD | $1.34B 16.18M USD | 175.00 | $0.04 0.0004 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$14.72M 16.09M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.72M 16.09M USD | 0 | $0 0 USD | |
| Glacier Media GLMFF | $0.1199 — |
+19.4
|
$15.74M — | $2.5K — | $0.1199 — | $0.1199 — | $15.74M — | 0 | -$0.14 — | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $571 3.85 USD |
-0.35
|
$2.21B 14.92M USD | $100 0.68 USD | $571 3.85 USD | $571 3.85 USD | $2.21B 14.92M USD | 0 | -$25.44 -0.1 USD | |
| Sung Gang Corp.Limited 6240.TWO | $20.45 0.65 USD |
-0.24
|
$468.77M 14.9M USD | $10K 317.82 USD | $20.1 0.64 USD | $21.2 0.67 USD | $468.77M 14.9M USD | 73.03 | $0.28 0.008 USD | |
| Sing Tao News STAOF | $0.01 — |
-58.86
|
$13.66M — | $4.77K — | $0.04 — | $0.04 — | $13.66M — | 0 | -$0.01 — | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| The Detroit Legal News Company DTRL | $307 — |
-0.08
|
$11.59M — | $9 — | $307 — | $307 — | $11.59M — | 11.67 | $26.29 — | |
| Muza S.A. M9Z.SG | $2.81 3.07 USD |
-0.35
|
$10.46M 11.44M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $10.46M 11.44M USD | 12.21 | $0.23 0.25 USD | |
| Muza S.A. MZA.WA | $13.85 3.52 USD |
0
|
$44.91M 11.42M USD | $5 1.27 USD | $13.8 3.51 USD | $13.85 3.52 USD | $44.91M 11.42M USD | 13.84 | $1 0.25 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $166 0.01 USD |
-14.87
|
$175.68B 11.23M USD | $16.07M 1.03K USD | $166 0.01 USD | $195 0.01 USD | $175.68B 11.23M USD | 36.88 | $4.5 0.0002 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $415 2.8 USD |
+0.24
|
$1.55B 10.48M USD | $5.7K 38.48 USD | $411 2.77 USD | $420 2.84 USD | $1.55B 10.48M USD | 0 | -$7.08 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}