Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayımcılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (38)
- Avustralya (1)
- Belçika (1)
- Kanada (6)
- Çin (26)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (47)
- Yunanistan (2)
- Hong Kong (9)
- Hindistan (23)
- Endonezya (3)
- İtalya (10)
- Japonya (20)
- Malezya (4)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Portekiz (1)
- Singapur (1)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (2)
- Tayland (9)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Telekomünikasyon Hizmetleri (259)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (259)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFPJF | $9.75 — |
0
|
$12.79B — | $1K — | $10 — | $10 — | $12.79B — | 33.62 | $0.29 — | |
| Informa IFJPY | $16.91 — |
-7.29
|
$11.88B — | $703 — | $16.88 — | $17.32 — | $11.88B — | 29.66 | $0.57 — | |
| Pearson PSO | $14.91 — |
-2.93
|
$10.19B — | $3.32M — | $14.69 — | $15.36 — | $10.19B — | 18.18 | $0.82 — | |
| The New York Times Company NYT | $45.87 — |
-3.29
|
$7.49B — | $2.29M — | $45.57 — | $48.26 — | $7.49B — | 25.91 | $1.77 — | |
| Schibsted ASA SCHA.OL | $289 27.72 USD |
+0.07
|
$63.69B 6.11B USD | $16.73K 1.6K USD | $286.6 27.49 USD | $289.6 27.78 USD | $63.69B 6.11B USD | 14.46 | $19.98 1.92 USD | |
| Schibsted ASA SCHB.OL | $274.2 26.3 USD |
-0.07
|
$63.6B 6.1B USD | $22.5K 2.16K USD | $273.2 26.21 USD | $277.2 26.59 USD | $63.6B 6.1B USD | 13.72 | $19.98 1.92 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.37 1.58 USD |
+0.35
|
$28.94B 4.02B USD | $25.62M 3.56M USD | $11.25 1.56 USD | $11.68 1.62 USD | $28.94B 4.02B USD | 11.48 | $0.99 0.14 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.66 2.04 USD |
+2.52
|
$26.33B 3.66B USD | $23.1M 3.21M USD | $14.17 1.97 USD | $14.8 2.06 USD | $26.33B 3.66B USD | 16.85 | $0.87 0.12 USD | |
| Saudi Research and Media Group 4210.SR | $171.4 45.72 USD |
+4.64
|
$13.71B 3.66B USD | $26.14K 6.97K USD | $166.4 44.39 USD | $173 46.15 USD | $13.71B 3.66B USD | 42.21 | $4.06 1.08 USD | |
| People.cn CO., LTD 603000.SS | $19.1 2.66 USD |
+0.42
|
$21.12B 2.94B USD | $16.94M 2.35M USD | $18.54 2.58 USD | $19.3 2.68 USD | $21.12B 2.94B USD | 73.46 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.88 1.37 USD |
+5.44
|
$20.62B 2.87B USD | $21.04M 2.92M USD | $9.39 1.31 USD | $10.2 1.42 USD | $20.62B 2.87B USD | 9.88 | $1 0.14 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.59 1.06 USD |
+3.55
|
$16.87B 2.35B USD | $26.41M 3.67M USD | $7.39 1.03 USD | $7.69 1.07 USD | $16.87B 2.35B USD | 15.48 | $0.49 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.4 2.14 USD |
+3.08
|
$16.51B 2.3B USD | $10.56M 1.47M USD | $14.99 2.08 USD | $15.63 2.17 USD | $16.51B 2.3B USD | 12.32 | $1.25 0.17 USD | |
| XINHUA WINSHARE 0811.HK | $10.52 1.35 USD |
+3.95
|
$17.78B 2.27B USD | $2.54M 324.93K USD | $10.24 1.31 USD | $10.66 1.36 USD | $17.78B 2.27B USD | 7.90 | $1.33 0.17 USD | |
| John Wiley & Sons WLY | $40.74 — |
-3.02
|
$2.21B — | $607.21K — | $39.7 — | $42.73 — | $2.21B — | 55.05 | $0.74 — | |
| TX Group AG TXGN.SW | $176.8 201.16 USD |
+1.84
|
$1.9B 2.16B USD | $435 494.94 USD | $174.6 198.66 USD | $178.8 203.44 USD | $1.9B 2.16B USD | 0 | -$0.31 -0.3 USD | |
| CHINESE MEDIA 600373.SS | $10.74 1.49 USD |
+3.37
|
$14.98B 2.08B USD | $20.23M 2.81M USD | $10.42 1.45 USD | $10.99 1.53 USD | $14.98B 2.08B USD | 10.03 | $1.07 0.15 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.6 2.17 USD |
+4.14
|
$13.98B 1.94B USD | $11.77M 1.64M USD | $15 2.09 USD | $16.16 2.25 USD | $13.98B 1.94B USD | 12.09 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $17.41 2.42 USD |
-2.85
|
$13.76B 1.91B USD | $5.78M 804.13K USD | $16.66 2.32 USD | $17.88 2.49 USD | $13.76B 1.91B USD | 31.08 | $0.56 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.31 0.88 USD |
-0.16
|
$12.01B 1.67B USD | $24.36M 3.39M USD | $6.17 0.86 USD | $6.45 0.9 USD | $12.01B 1.67B USD | 13.71 | $0.46 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.45 1.59 USD |
+1.96
|
$11.72B 1.63B USD | $21.37M 2.97M USD | $11.25 1.56 USD | $11.85 1.65 USD | $11.72B 1.63B USD | 9.62 | $1.19 0.17 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.01 1.25 USD |
+2.04
|
$10.93B 1.52B USD | $31.01M 4.31M USD | $8.81 1.22 USD | $9.11 1.27 USD | $10.93B 1.52B USD | 12.51 | $0.72 0.1 USD | |
| Alma Media Oyj ALMA.HE | $11.65 12.74 USD |
0
|
$959.38M 1.05B USD | $505 552.03 USD | $11.35 12.41 USD | $11.65 12.74 USD | $959.38M 1.05B USD | 18.79 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $5.69 0.79 USD |
-3.07
|
$5.95B 826.67M USD | $22.16M 3.08M USD | $5.52 0.77 USD | $5.92 0.82 USD | $5.95B 826.67M USD | 569.00 | $0.01 0.001 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $4.84 0.67 USD |
-3.97
|
$5.62B 781.36M USD | $35.16M 4.89M USD | $4.62 0.64 USD | $5.08 0.71 USD | $5.62B 781.36M USD | 161.33 | $0.03 0.004 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.14 1.69 USD |
-3.34
|
$5.4B 750.22M USD | $9.43M 1.31M USD | $11.8 1.64 USD | $12.77 1.78 USD | $5.4B 750.22M USD | 25.82 | $0.47 0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.9 1.1 USD |
+2.33
|
$5.36B 744.8M USD | $7.56M 1.05M USD | $7.74 1.08 USD | $8.07 1.12 USD | $5.36B 744.8M USD | 11.96 | $0.66 0.09 USD | |
| Citic Press Corporation 300788.SZ | $27.19 3.78 USD |
+5.06
|
$5.17B 718.89M USD | $5.04M 700.81K USD | $26.38 3.67 USD | $27.8 3.87 USD | $5.17B 718.89M USD | 43.85 | $0.62 0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $86.45 8.44 USD |
+0.06
|
$6.97B 680.43M USD | $35.84K 3.5K USD | $86.3 8.42 USD | $89.95 8.78 USD | $6.97B 680.43M USD | 34.03 | $2.54 0.25 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.06 0.56 USD |
-1.93
|
$4.44B 617.2M USD | $33.42M 4.65M USD | $3.91 0.54 USD | $4.13 0.57 USD | $4.44B 617.2M USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $1.97 2.15 USD |
+1.13
|
$552.58M 604.04M USD | $25.98K 28.39K USD | $1.95 2.13 USD | $1.98 2.16 USD | $552.58M 604.04M USD | 8.55 | $0.23 0.25 USD | |
| CITYMEDIA 600229.SS | $6.27 0.87 USD |
+0.8
|
$4.21B 585.16M USD | $9.56M 1.33M USD | $6.14 0.85 USD | $6.32 0.88 USD | $4.21B 585.16M USD | 14.58 | $0.43 0.06 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.92 1 USD |
+2
|
$509.79M 557.27M USD | $42.98K 46.98K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $509.79M 557.27M USD | 7.65 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
+2.9
|
$470.32M 514.12M USD | $14.74K 16.11K USD | $0.38 0.42 USD | $0.39 0.43 USD | $470.32M 514.12M USD | 0 | -$0.01 -0.01 USD | |
| Dook Media Group Limited 301025.SZ | $9.23 1.28 USD |
+5.13
|
$3.69B 513.74M USD | $28.29M 3.93M USD | $8.72 1.21 USD | $9.39 1.31 USD | $3.69B 513.74M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.49 0.49 USD |
-3.32
|
$3.55B 493.85M USD | $16.86M 2.34M USD | $3.4 0.47 USD | $3.6 0.5 USD | $3.55B 493.85M USD | 58.16 | $0.06 0.008 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.88 0.82 USD |
-9.95
|
$3.39B 470.92M USD | $62.99M 8.76M USD | $5.88 0.82 USD | $6.1 0.85 USD | $3.39B 470.92M USD | 53.45 | $0.11 0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $33.83 4.7 USD |
+10.27
|
$3.35B 465.49M USD | $18.71M 2.6M USD | $30.71 4.27 USD | $34.33 4.77 USD | $3.35B 465.49M USD | 161.09 | $0.21 0.03 USD | |
| Scholastic SCHL | $17.23 — |
-5.54
|
$459.81M — | $523.43K — | $17.23 — | $18.89 — | $459.81M — | 29.20 | $0.59 — | |
| Tangel Culture Co., Ltd. 300148.SZ | $3.75 0.52 USD |
+5.04
|
$3.13B 435.56M USD | $57.53M 8M USD | $3.64 0.51 USD | $3.84 0.53 USD | $3.13B 435.56M USD | 0 | -$0.03 -0.004 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.61 0.78 USD |
-2.43
|
$3.09B 429.73M USD | $10.53M 1.46M USD | $5.57 0.77 USD | $5.85 0.81 USD | $3.09B 429.73M USD | 33.00 | $0.17 0.02 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
+0.93
|
$390.05M 426.38M USD | $3.9K 4.26K USD | $0.38 0.41 USD | $0.38 0.41 USD | $390.05M 426.38M USD | 0 | -$0.05 -0.05 USD | |
| Gannett GCI | $2.72 — |
-4.23
|
$400.84M — | $4.3M — | $2.65 — | $2.95 — | $400.84M — | 0 | -$0.18 — | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.78 2.47 USD |
0
|
$2.74B 381.3M USD | $3.22M 447.32K USD | $17.26 2.4 USD | $18 2.5 USD | $2.74B 381.3M USD | 18.32 | $0.97 0.13 USD | |
| TOM Group Limited 2383.HK | $0.4199 0.05 USD |
-2.33
|
$1.66B 212.42M USD | $64K 8.18K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $1.66B 212.42M USD | 0 | -$0.06 -0.007 USD | |
| Caltagirone Editore SpA CED.MI | $1.53 1.67 USD |
0
|
$170.86M 186.78M USD | $60.52K 66.16K USD | $1.38 1.51 USD | $1.53 1.67 USD | $170.86M 186.78M USD | 19.12 | $0.08 0.09 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $9.42 2.51 USD |
+2.95
|
$565.2M 150.78M USD | $9.88K 2.64K USD | $9.2 2.45 USD | $9.48 2.53 USD | $565.2M 150.78M USD | 0 | -$3.44 -0.9 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $217.5 6.83 USD |
+1.02
|
$4.25B 133.6M USD | $7.23K 226.9 USD | $215.3 6.76 USD | $217.7 6.84 USD | $4.25B 133.6M USD | 0 | -$0.88 -0.02 USD | |
| Agora S.A. AGO.WA | $9.44 2.4 USD |
+2.39
|
$439.72M 111.77M USD | $2.02K 513.18 USD | $9.32 2.37 USD | $9.46 2.4 USD | $439.72M 111.77M USD | 28.60 | $0.33 0.08 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
+1.41
|
$863.25M 110.38M USD | $60K 7.67K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $863.25M 110.38M USD | 12.00 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.15 0.13 USD |
+0.24
|
$2.46B 77.15M USD | $375.31K 11.79K USD | $4.14 0.13 USD | $4.17 0.13 USD | $2.46B 77.15M USD | 0 | -$1.76 -0.05 USD | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
-2.04
|
$489.6M 62.6M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $489.6M 62.6M USD | 0 | $0 0 USD | |
| Star Media Group Berhad 6084.KL | $0.4 0.09 USD |
0
|
$289.91M 61.64M USD | $229.1K 48.71K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $289.91M 61.64M USD | 4.44 | $0.09 0.02 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.79 0.86 USD |
+3.67
|
$54.06M 59.09M USD | $6.57K 7.18K USD | $0.76 0.84 USD | $0.79 0.86 USD | $54.06M 59.09M USD | 5.64 | $0.14 0.15 USD | |
| Lee Enterprises, Incorporated LEE | $8.77 — |
-7.97
|
$54.29M — | $11.83K — | $8.74 — | $9.49 — | $54.29M — | 0 | -$7.27 — | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$179.4M 38.15M USD | $954.1K 202.87K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $179.4M 38.15M USD | 0 | -$0.03 -0.006 USD | |
| HKET HOLDINGS 0423.HK | $0.6899 0.09 USD |
0
|
$297.8M 38.08M USD | $958K 122.49K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $297.8M 38.08M USD | 7.66 | $0.09 0.01 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.41 0.04 USD |
+0.71
|
$1.13B 35.42M USD | $3M 94.36K USD | $1.41 0.04 USD | $1.43 0.04 USD | $1.13B 35.42M USD | 10.07 | $0.14 0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.22 0.07 USD |
-0.89
|
$1.01B 31.66M USD | $10.2M 320.36K USD | $2.12 0.07 USD | $2.24 0.07 USD | $1.01B 31.66M USD | 0 | -$0.45 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
-0.25
|
$24.47M 26.75M USD | $30.41K 33.24K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.47M 26.75M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com PRC.PA | $3.18 3.48 USD |
-0.03
|
$23.47M 25.66M USD | $16 17.49 USD | $3.08 3.37 USD | $3.18 3.48 USD | $23.47M 25.66M USD | 24.45 | $0.13 0.14 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+1.48
|
$181.39M 23.19M USD | $86K 11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $181.39M 23.19M USD | 0 | -$0.1 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.2999 0.06 USD |
+1.72
|
$106.25M 22.59M USD | $74.6K 15.86K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $106.25M 22.59M USD | 29.50 | $0.01 0.002 USD | |
| DallasNews DALN | $4.04 — |
-0.98
|
$21.62M — | $30.38K — | $3.68 — | $4.12 — | $21.62M — | 202.00 | $0.02 — | |
| XLMedia XLMDF | $0.13 — |
0
|
$18.02M — | $36.86K — | $0.14 — | $0.14 — | $18.02M — | 0 | -$0.2 — | |
| Attica Publications S.A. ATEK.AT | $0.88 0.96 USD |
+3.53
|
$13.46M 14.72M USD | $40 43.73 USD | $0.88 0.96 USD | $0.92 1.01 USD | $13.46M 14.72M USD | 0 | -$0.06 -0.06 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
+3.57
|
$61.69M 13.12M USD | $273.1K 58.07K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $61.69M 13.12M USD | 7.25 | $0.02 0.004 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.29M 12.34M USD | $8.32K 9.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.29M 12.34M USD | 0 | $0 0 USD | |
| Educational Development EDUC | $1.23 — |
-2.38
|
$10.56M — | $22.65K — | $1.22 — | $1.33 — | $10.56M — | 0 | -$0.66 — | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.33 USD |
0
|
$7.18M 7.84M USD | $72K 78.71K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $7.18M 7.84M USD | 0 | -$0.11 -0.1 USD | |
| Aspermont Limited ASP.AX | $0.004 0.0026 USD |
0
|
$9.88M 6.54M USD | $1.86K 1.23K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.88M 6.54M USD | 0 | $0 0 USD | |
| Fame Productions FMPR | $0.05 — |
0
|
$6.25M — | $2K — | $0.05 — | $0.05 — | $6.25M — | 0 | $0 — | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.66M 6.18M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $3.6M 460.33K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.18M 3.47M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.18M 3.47M USD | 0 | -$0.05 -0.05 USD | |
| Legible LEBGF | $0.02 — |
0
|
$3.42M — | $36K — | $0.02999 — | $0.02999 — | $3.42M — | 0 | -$0.02 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
-3.54
|
$16.08M 2.06M USD | $637 81.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $16.08M 2.06M USD | 0 | -$0.28 -0.03 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1M 1.56M USD | 0 | -$0.03 -0.02 USD | |
| Informa plc IEA.F | $7.8 8.53 USD |
-1.27
|
$10.62B 11.61B USD | $9 9.84 USD | $7.8 8.53 USD | $7.8 8.53 USD | $10.62B 11.61B USD | 30.00 | $0.26 0.28 USD | |
| Pearson plc PES.F | $13.63 14.9 USD |
+1.19
|
$9.34B 10.21B USD | $500 546.57 USD | $13.63 14.9 USD | $13.63 14.9 USD | $9.34B 10.21B USD | 18.17 | $0.75 0.82 USD | |
| Pearson PSORF | $14.75 — |
-3.15
|
$10.19B — | $100 — | $14.75 — | $14.75 — | $10.19B — | 17.98 | $0.82 — | |
| Pearson plc PES.DE | $13.57 14.83 USD |
-2.76
|
$9.28B 10.15B USD | $41.52K 45.38K USD | $13.31 14.54 USD | $13.75 15.03 USD | $9.28B 10.15B USD | 18.08 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $13.4 14.65 USD |
+2.29
|
$9.07B 9.92B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.07B 9.92B USD | 17.86 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $42.11 46.03 USD |
-0.75
|
$6.84B 7.48B USD | $56 61.22 USD | $42.11 46.03 USD | $42.11 46.03 USD | $6.84B 7.48B USD | 26.15 | $1.61 1.76 USD | |
| Schibsted ASA 0R9I.IL | $267.4 25.65 USD |
-2.62
|
$65.23B 6.26B USD | $1.2K 115.5 USD | $267.4 25.65 USD | $267.4 25.65 USD | $65.23B 6.26B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA SBSNF | $32.5 — |
0
|
$6.24B — | $758 — | $33 — | $33 — | $6.24B — | 17.28 | $1.88 — | |
| Schibsted ASA 0MHM.IL | $288 27.63 USD |
-0.41
|
$64.37B 6.18B USD | $580 55.64 USD | $287.2 27.55 USD | $288.4 27.67 USD | $64.37B 6.18B USD | 0 | -$10.64 -1.02 USD | |
| Schibsted ASA XPG.F | $24.36 26.63 USD |
+4.46
|
$5.59B 6.11B USD | $150 163.97 USD | $24.36 26.63 USD | $24.36 26.63 USD | $5.59B 6.11B USD | 14.50 | $1.68 1.84 USD | |
| Schibsted ASA XPGB.F | $22.84 24.97 USD |
+1.78
|
$5.45B 5.96B USD | $52 56.84 USD | $22.84 24.97 USD | $22.84 24.97 USD | $5.45B 5.96B USD | 13.59 | $1.68 1.84 USD | |
| Schibsted ASA SBSNY | $26.77 — |
+8.12
|
$5.88B — | $54 — | $24.76 — | $24.76 — | $5.88B — | 14.39 | $1.86 — | |
| Kadokawa Corporation 9468.T | $3,612 24.38 USD |
+3.64
|
$529.22B 3.57B USD | $742.1K 5.01K USD | $3,562 24.04 USD | $3,701 24.98 USD | $529.22B 3.57B USD | 39.70 | $90.96 0.61 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
+4.31
|
$2.09B 2.28B USD | $65 71.05 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.09B 2.28B USD | 7.56 | $0.16 0.17 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons WLYB | $42.27 — |
0
|
$2.21B — | $24 — | $42.27 — | $42.27 — | $2.21B — | 57.12 | $0.74 — | |
| John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
0
|
$2.01B 2.2B USD | $6 6.56 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.01B 2.2B USD | 54.92 | $0.67 0.73 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.6 40.01 USD |
0
|
$2.01B 2.2B USD | $10 10.93 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.01B 2.2B USD | 54.62 | $0.67 0.73 USD | |
| Sanoma Oyj 0JLQ.IL | $9.37 10.24 USD |
+3.71
|
$1.57B 1.72B USD | $2.76K 3.02K USD | $9.37 10.24 USD | $9.37 10.24 USD | $1.57B 1.72B USD | 133.85 | $0.07 0.08 USD | |
| Sanoma Oyj SNQB.F | $9.13 9.98 USD |
+3.16
|
$1.49B 1.63B USD | $15 16.4 USD | $9.13 9.98 USD | $9.13 9.98 USD | $1.49B 1.63B USD | 48.05 | $0.19 0.21 USD | |
| Future FRNWF | $11 — |
0
|
$1.17B — | $1.25K — | $9.65 — | $9.65 — | $1.17B — | 12.79 | $0.86 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}