Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayımcılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (26)
- Avustralya (1)
- Belçika (1)
- Kanada (6)
- Çin (27)
- Danimarka (3)
- Finlandiya (2)
- Fransa (4)
- Almanya (44)
- Yunanistan (2)
- Hong Kong (9)
- Hindistan (23)
- Endonezya (2)
- İtalya (8)
- Japonya (16)
- Malezya (4)
- Norveç (2)
- Polonya (3)
- Portekiz (1)
- Singapur (1)
- Güney Afrika (1)
- Güney Kore (8)
- ispanya (2)
- Surinam (1)
- İsveç (2)
- İsviçre (1)
- Tayvan (2)
- Tayland (5)
- Türkiye (4)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Telekomünikasyon Hizmetleri (215)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (215)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$23.53 — |
+2.26
|
$14.76B — | $4.32K — | $23.53 — | $23.86 — | $14.76B — | 1176.50 | $0.02 — | ||
|
The New York Times Company
NYT
US
|
$68.57 — |
-3.72
|
$11.10B — | $1.42M — | $68.53 — | $71.57 — | $11.10B — | 29.42 | $2.33 — | ||
Pearson
PSO
US
|
$15.13 — |
+0.46
|
$9.08B — | $559.30K — | $15.13 — | $15.29 — | $9.08B — | 22.58 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 238.10 22.84 USD |
-1.04
|
NOK 58.09B 5.57B USD | NOK 32.62K 3.13K USD | NOK 237.20 22.75 USD | NOK 241.80 23.2 USD | NOK 58.09B 5.57B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.83 1.3 USD |
-0.34
|
CN¥22.47B 3.32B USD | CN¥5.04M 743.59K USD | CN¥8.81 1.3 USD | CN¥8.93 1.32 USD | CN¥22.47B 3.32B USD | 13.17 | CN¥0.67 0.1 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.24 3.72 USD |
-1.94
|
CN¥18.39B 2.71B USD | CN¥30.65M 4.52M USD | CN¥24.96 3.68 USD | CN¥25.77 3.8 USD | CN¥18.39B 2.71B USD | 0 | -CN¥0.86 -0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥9.92 1.46 USD |
-0.7
|
CN¥17.82B 2.63B USD | CN¥7.84M 1.16M USD | CN¥9.78 1.44 USD | CN¥10.06 1.48 USD | CN¥17.82B 2.63B USD | 11.14 | CN¥0.89 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.34 2.26 USD |
-1.29
|
CN¥16.96B 2.5B USD | CN¥12.92M 1.91M USD | CN¥15.21 2.24 USD | CN¥15.55 2.29 USD | CN¥16.96B 2.5B USD | 90.23 | CN¥0.17 0.03 USD | ||
|
John Wiley & Sons
WLY
US
|
$45.56 — |
+2.89
|
$2.34B — | $436.48K — | $44.13 — | $46.65 — | $2.34B — | 10.95 | $4.16 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.88 1.02 USD |
-1.99
|
CN¥15.29B 2.26B USD | CN¥7.78M 1.15M USD | CN¥6.80 1 USD | CN¥7.02 1.04 USD | CN¥15.29B 2.26B USD | 12.07 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥18.75 2.77 USD |
-1.16
|
CN¥14.82B 2.19B USD | CN¥6.57M 968.99K USD | CN¥18.56 2.74 USD | CN¥19.16 2.83 USD | CN¥14.82B 2.19B USD | 30.24 | CN¥0.62 0.09 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.78 1 USD |
-0.29
|
CN¥14.15B 2.09B USD | CN¥6.69M 986.64K USD | CN¥6.69 0.99 USD | CN¥6.85 1.01 USD | CN¥14.15B 2.09B USD | 11.89 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.18 1.65 USD |
-1.06
|
CN¥13.79B 2.04B USD | CN¥2.02M 297.66K USD | CN¥11.10 1.64 USD | CN¥11.31 1.67 USD | CN¥13.79B 2.04B USD | 8.87 | CN¥1.26 0.19 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.38 1.53 USD |
-0.57
|
CN¥12.05B 1.78B USD | CN¥49.38M 7.29M USD | CN¥10.18 1.5 USD | CN¥10.57 1.56 USD | CN¥12.05B 1.78B USD | 173.00 | CN¥0.06 0.008 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.50 1.7 USD |
-0.43
|
CN¥11.77B 1.74B USD | CN¥3.59M 530.33K USD | CN¥11.37 1.68 USD | CN¥11.63 1.72 USD | CN¥11.77B 1.74B USD | 8.58 | CN¥1.34 0.2 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 126.60 158.79 USD |
-0.94
|
CHF 1.30B 1.63B USD | CHF 4.89K 6.13K USD | CHF 125.20 157.03 USD | CHF 127.80 160.29 USD | CHF 1.30B 1.63B USD | 152.53 | CHF 0.83 1.04 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 72.00 19.21 USD |
-2.83
|
SAR 5.76B 1.54B USD | SAR 149.84K 39.97K USD | SAR 72.00 19.21 USD | SAR 74.50 19.87 USD | SAR 5.76B 1.54B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.00 1.62 USD |
-2.05
|
CN¥9.70B 1.43B USD | CN¥4.46M 658.28K USD | CN¥10.98 1.62 USD | CN¥11.22 1.66 USD | CN¥9.70B 1.43B USD | 9.64 | CN¥1.14 0.17 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.87 1.01 USD |
-0.43
|
CN¥9.26B 1.37B USD | CN¥6.62M 976.9K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥9.26B 1.37B USD | 45.79 | CN¥0.15 0.02 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.56 1.09 USD |
-1.95
|
HK$10.56B 1.35B USD | HK$797.00K 101.91K USD | HK$8.49 1.09 USD | HK$8.85 1.13 USD | HK$10.56B 1.35B USD | 5.94 | HK$1.44 0.18 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.80 0.71 USD |
-2.04
|
CN¥9.14B 1.35B USD | CN¥10.74M 1.58M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥9.14B 1.35B USD | 16.00 | CN¥0.30 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.40 1.09 USD |
-0.67
|
CN¥8.98B 1.33B USD | CN¥4.36M 643.88K USD | CN¥7.35 1.08 USD | CN¥7.47 1.1 USD | CN¥8.98B 1.33B USD | 9.36 | CN¥0.79 0.12 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.35 15.41 USD |
+1.14
|
€1.10B 1.27B USD | €20.37K 23.51K USD | €13.20 15.24 USD | €13.45 15.53 USD | €1.10B 1.27B USD | 18.54 | €0.72 0.83 USD | ||
Scholastic
SCHL
US
|
$43.93 — |
+2.42
|
$810.69M — | $344.01K — | $42.44 — | $43.94 — | $810.69M — | 18.22 | $2.41 — | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.66 0.69 USD |
-2.92
|
CN¥4.87B 718.43M USD | CN¥11.82M 1.74M USD | CN¥4.62 0.68 USD | CN¥4.80 0.71 USD | CN¥4.87B 718.43M USD | 116.50 | CN¥0.04 0.005 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 93.10 9.09 USD |
+2.31
|
SEK 7.20B 702.55M USD | SEK 357.40K 34.89K USD | SEK 90.45 8.83 USD | SEK 94.65 9.24 USD | SEK 7.20B 702.55M USD | 13.14 | SEK 7.08 0.69 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.98 1.03 USD |
+0.43
|
CN¥4.73B 698.31M USD | CN¥3.55M 523.81K USD | CN¥6.77 1 USD | CN¥6.98 1.03 USD | CN¥4.73B 698.31M USD | 11.83 | CN¥0.59 0.09 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.66 3.49 USD |
-2.07
|
CN¥4.50B 663.81M USD | CN¥2.17M 320.5K USD | CN¥23.43 3.46 USD | CN¥24.30 3.59 USD | CN¥4.50B 663.81M USD | 39.43 | CN¥0.60 0.09 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.80 0.56 USD |
-2.31
|
CN¥4.15B 613.01M USD | CN¥20.40M 3.01M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥4.15B 613.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.04 2.35 USD |
-0.24
|
€528.65M 610.24M USD | €162.51K 187.59K USD | €2.03 2.34 USD | €2.05 2.36 USD | €528.65M 610.24M USD | 10.73 | €0.19 0.22 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.15 1.35 USD |
-1.29
|
CN¥4.07B 600.02M USD | CN¥2.51M 370K USD | CN¥9.00 1.33 USD | CN¥9.25 1.36 USD | CN¥4.07B 600.02M USD | 16.94 | CN¥0.54 0.08 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.08 USD |
-1.37
|
€484.79M 559.61M USD | €565.76K 653.07K USD | €0.94 1.08 USD | €0.96 1.11 USD | €484.79M 559.61M USD | 8.51 | €0.11 0.13 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.21 1.21 USD |
-2.38
|
CN¥3.29B 484.92M USD | CN¥4.73M 698.21K USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥3.29B 484.92M USD | 273.66 | CN¥0.03 0.004 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.31 0.35 USD |
0
|
€411.80M 475.35M USD | €200.52K 231.47K USD | €0.29 0.33 USD | €0.31 0.35 USD | €411.80M 475.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.15 0.46 USD |
-1.56
|
CN¥3.21B 473M USD | CN¥10.66M 1.57M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥3.21B 473M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥3.20B 472.8M USD | CN¥6.07M 896.14K USD | CN¥4.79 0.71 USD | CN¥4.92 0.73 USD | CN¥3.20B 472.8M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.59 0.82 USD |
-1.24
|
CN¥3.08B 454.39M USD | CN¥3.91M 576.86K USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥3.08B 454.39M USD | 29.42 | CN¥0.19 0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.21 0.77 USD |
-2.62
|
CN¥3.00B 442.78M USD | CN¥7.11M 1.05M USD | CN¥5.13 0.76 USD | CN¥5.34 0.79 USD | CN¥3.00B 442.78M USD | 34.73 | CN¥0.15 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.16 0.47 USD |
-1.86
|
CN¥2.66B 393.12M USD | CN¥18.89M 2.79M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥2.66B 393.12M USD | 52.66 | CN¥0.06 0.008 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.47 2.85 USD |
+0.61
|
€296.79M 342.59M USD | €238.75K 275.6K USD | €2.42 2.79 USD | €2.48 2.86 USD | €296.79M 342.59M USD | 7.96 | €0.31 0.36 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥23.23 3.43 USD |
-2.68
|
CN¥2.30B 339.18M USD | CN¥3.66M 539.85K USD | CN¥22.97 3.39 USD | CN¥23.93 3.53 USD | CN¥2.30B 339.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.72 2.02 USD |
-1.86
|
CN¥2.12B 312.22M USD | CN¥1.64M 241.99K USD | CN¥13.51 1.99 USD | CN¥14.01 2.07 USD | CN¥2.12B 312.22M USD | 29.19 | CN¥0.47 0.07 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.42 2.79 USD |
0
|
€258.43M 298.32M USD | €45.16K 52.13K USD | €2.37 2.74 USD | €2.42 2.79 USD | €258.43M 298.32M USD | 242.00 | €0.01 0.01 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$1.50B 192.19M USD | HK$194.00K 24.81K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.50B 192.19M USD | 0 | -HK$0.05 -0.006 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.63 — |
-1.26
|
$191.84M — | $58.21K — | $8.50 — | $9.29 — | $191.84M — | 0 | -$2.11 — | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.19 0.79 USD |
-0.67
|
₹14.19B 171.66M USD | ₹150.39K 1.82K USD | ₹64.81 0.78 USD | ₹66.00 0.8 USD | ₹14.19B 171.66M USD | 7.20 | ₹9.05 0.11 USD | ||
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.68 0.21 USD |
-1.62
|
TRY 3.95B 124.19M USD | TRY 2.16M 67.8K USD | TRY 6.65 0.21 USD | TRY 6.84 0.21 USD | TRY 3.95B 124.19M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.83 0.96 USD |
-0.72
|
€99.96M 115.39M USD | €17.23K 19.89K USD | €0.80 0.93 USD | €0.84 0.97 USD | €99.96M 115.39M USD | 0 | -€0.09 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 9.30 2.36 USD |
-1.48
|
PLN 433.20M 110.11M USD | PLN 29.76K 7.57K USD | PLN 9.24 2.35 USD | PLN 9.48 2.41 USD | PLN 433.20M 110.11M USD | 18.97 | PLN 0.49 0.12 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$635.45M 81.25M USD | HK$31.20K 3.99K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$635.45M 81.25M USD | 26.50 | HK$0.01 0.001 USD | ||
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 2.20B 61.8M USD | THB 5.96K 167.56 USD | THB 2.10 0.06 USD | THB 2.28 0.06 USD | THB 2.20B 61.8M USD | 0 | -THB 0.08 -0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€44.70M 51.6M USD | €38.25K 44.16K USD | €0.13 0.15 USD | €0.14 0.16 USD | €44.70M 51.6M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 202.93M 43.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 202.93M 43.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$302.12M 38.63M USD | HK$14.00K 1.79K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$302.12M 38.63M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.35 0.04 USD |
0
|
TRY 1.08B 33.92M USD | TRY 29.22M 917.62K USD | TRY 1.35 0.04 USD | TRY 1.38 0.04 USD | TRY 1.08B 33.92M USD | 4.50 | TRY 0.30 0.009 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$44.58M 33.08M USD | CA$29.00K 21.52K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.09 0.02 USD |
+6.25
|
MYR 137.83M 29.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 137.83M 29.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.67 0.05 USD |
+0.6
|
TRY 751.50M 23.6M USD | TRY 16.42M 515.52K USD | TRY 1.66 0.05 USD | TRY 1.73 0.05 USD | TRY 751.50M 23.6M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 109.17M 23.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 109.17M 23.21M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$154.98M 19.82M USD | HK$376.00K 48.08K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$154.98M 19.82M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 68.07M 14.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.07M 14.47M USD | 8.00 | MYR 0.02 0.004 USD | ||
|
Educational Development
EDUC
US
|
$1.54 — |
+1.32
|
$13.11M — | $65.11K — | $1.50 — | $1.56 — | $13.11M — | 5.70 | $0.27 — | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.20 0.03 USD |
+1.69
|
THB 324.58M 9.13M USD | THB 120.60K 3.39K USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 324.58M 9.13M USD | 0 | -THB 0.15 -0.004 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.13 0.02 USD |
+3.88
|
HK$53.72M 6.87M USD | HK$1.51M 192.56K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$53.72M 6.87M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.25 0.29 USD |
0
|
€5.69M 6.56M USD | €62.00K 71.57K USD | €0.24 0.28 USD | €0.26 0.3 USD | €5.69M 6.56M USD | 0 | -€0.11 -0.1 USD | ||
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 124.00K 92.93K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.10 0.01 USD |
-2.8
|
HK$38.36M 4.9M USD | HK$262.00 33.5 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$38.36M 4.9M USD | 0 | -HK$0.05 -0.006 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$6.35M 4.71M USD | CA$46.59K 34.57K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$6.35M 4.71M USD | 7.66 | CA$0.12 0.09 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.24 0.28 USD |
0
|
€3.50M 4.04M USD | €3.00K 3.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €3.50M 4.04M USD | 0 | -€0.14 -0.1 USD | ||
Informa
IFPJF
US
|
$12.00 — |
+5.49
|
$15.06B — | $434.00 — | $12.00 — | $12.00 — | $15.06B — | 1200.00 | $0.01 — | ||
Informa plc
IEA.F
DE
|
€10.20 11.77 USD |
0
|
€12.80B 14.77B USD | €600.00 692.6 USD | €10.20 11.77 USD | €10.20 11.77 USD | €12.80B 14.77B USD | 1020.00 | €0.01 0.01 USD | ||
The New York Times Company
NYT.F
DE
|
€62.50 72.15 USD |
-1.85
|
€10.12B 11.68B USD | €30.00 34.63 USD | €62.50 72.15 USD | €62.50 72.15 USD | €10.12B 11.68B USD | 30.48 | €2.05 2.37 USD | ||
|
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
|
Pearson plc
PES.DE
DE
|
€13.44 15.51 USD |
+0.83
|
€8.07B 9.32B USD | €40.00 46.17 USD | €13.44 15.51 USD | €13.44 15.51 USD | €8.07B 9.32B USD | 22.77 | €0.59 0.68 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.20 15.24 USD |
+0.76
|
€7.93B 9.15B USD | €150.00 173.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €7.93B 9.15B USD | 22.37 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€13.09 15.11 USD |
+0.77
|
€7.86B 9.07B USD | €1.00K 1.15K USD | €13.09 15.11 USD | €13.09 15.11 USD | €7.86B 9.07B USD | 22.18 | €0.59 0.68 USD | ||
|
Pearson
PSORF
US
|
$14.80 — |
0
|
$8.89B — | $1.91K — | $12.65 — | $12.65 — | $8.89B — | 22.08 | $0.67 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,361 22.69 USD |
+0.45
|
¥494B 3.33B USD | ¥644K 4.35K USD | ¥3,232 21.82 USD | ¥3,365 22.71 USD | ¥494B 3.33B USD | 436.49 | ¥8 0.05 USD | ||
|
John Wiley & Sons
WLYB
US
|
$44.92 — |
0
|
$2.31B — | $133.00 — | $44.92 — | $44.92 — | $2.31B — | 10.79 | $4.16 — | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€38.60 44.56 USD |
+1.05
|
€1.98B 2.29B USD | €3.00 3.46 USD | €38.60 44.56 USD | €38.60 44.56 USD | €1.98B 2.29B USD | 10.54 | €3.66 4.22 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€38.60 44.56 USD |
+2.12
|
€1.98B 2.29B USD | €6.00 6.93 USD | €37.60 43.4 USD | €38.60 44.56 USD | €1.98B 2.29B USD | 10.54 | €3.66 4.22 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.77 10.12 USD |
+0.46
|
€1.47B 1.7B USD | €131.98K 152.34K USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.47B 1.7B USD | 125.21 | €0.07 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.95 1.09 USD |
-2.07
|
€1.17B 1.35B USD | €250.00 288.58 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.17B 1.35B USD | 5.90 | €0.16 0.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.00 15.01 USD |
+0.39
|
€1.07B 1.24B USD | €400.00 461.73 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.07B 1.24B USD | 18.05 | €0.72 0.83 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.85 7.91 USD |
0
|
€1.00B 1.16B USD | €7.00K 8.08K USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.00B 1.16B USD | 42.81 | €0.16 0.18 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
0
|
€880.61M 1.02B USD | €723.00 834.58 USD | €2.84 3.28 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.82 3.26 USD |
0
|
€862.27M 995.35M USD | €0.00 0 USD | €2.72 3.14 USD | €2.84 3.28 USD | €862.27M 995.35M USD | 14.09 | €0.20 0.23 USD | ||
|
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 14.15 | $0.74 — | ||
|
Scholastic Corporation
SL1.F
DE
|
€36.80 42.48 USD |
+1.1
|
€679.11M 783.93M USD | €43.00 49.64 USD | €36.80 42.48 USD | €36.80 42.48 USD | €679.11M 783.93M USD | 17.35 | €2.12 2.45 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.27 9.55 USD |
+2.99
|
€639.33M 738M USD | €1.40K 1.62K USD | €8.27 9.55 USD | €8.27 9.55 USD | €639.33M 738M USD | 12.92 | €0.64 0.74 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€6.85 7.91 USD |
-2.14
|
€553.78M 639.24M USD | €40.00 46.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €553.78M 639.24M USD | 18.02 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.98 2.29 USD |
+0.92
|
€513.10M 592.29M USD | €3.67K 4.24K USD | €1.98 2.29 USD | €1.98 2.29 USD | €513.10M 592.29M USD | 10.42 | €0.19 0.22 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.07 USD |
+0.11
|
€491.22M 567.03M USD | €110.00 126.98 USD | €0.93 1.07 USD | €0.93 1.07 USD | €491.22M 567.03M USD | 8.44 | €0.11 0.13 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.02 — |
0
|
$531.01M — | $140.00 — | $1.10 — | $1.10 — | $531.01M — | 7.88 | $0.13 — | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
Future
FRNWF
US
|
$5.00 — |
0
|
$449.72M — | $70.00 — | $4.21 — | $4.21 — | $449.72M — | 10.20 | $0.49 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}