Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayımcılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (38)
- Avustralya (1)
- Belçika (1)
- Kanada (6)
- Çin (26)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (47)
- Yunanistan (2)
- Hong Kong (9)
- Hindistan (23)
- Endonezya (3)
- İtalya (10)
- Japonya (20)
- Malezya (4)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Portekiz (1)
- Singapur (1)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (2)
- Tayland (9)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Telekomünikasyon Hizmetleri (259)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (259)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $21.5 — |
-1.6
|
$14.1B — | $870 — | $21.5 — | $21.5 — | $14.1B — | 35.83 | $0.6 — | |
| Pearson PSO | $14.59 — |
+1.21
|
$9.61B — | $318.93K — | $14.56 — | $14.66 — | $9.61B — | 16.95 | $0.86 — | |
| The New York Times Company NYT | $54.2 — |
+0.74
|
$8.84B — | $611.48K — | $53.66 — | $54.27 — | $8.84B — | 29.61 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $356.8 34.23 USD |
-0.28
|
$79.75B 7.65B USD | $6.58K 630.92 USD | $352.9 33.85 USD | $358 34.34 USD | $79.75B 7.65B USD | 0 | -$10.64 -1.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.33 1.58 USD |
-0.44
|
$28.83B 4.01B USD | $5.58M 776.16K USD | $11.32 1.57 USD | $11.44 1.59 USD | $28.83B 4.01B USD | 16.42 | $0.69 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,950 26.66 USD |
+2.23
|
$578.75B 3.91B USD | $641.9K 4.33K USD | $3,875 26.16 USD | $3,980 26.87 USD | $578.75B 3.91B USD | 78.03 | $50.62 0.34 USD | |
| Saudi Research and Media Group 4210.SR | $164.4 43.86 USD |
-3.75
|
$13.15B 3.51B USD | $195.79K 52.23K USD | $161.8 43.16 USD | $170.8 45.56 USD | $13.15B 3.51B USD | 89.83 | $1.83 0.49 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.6 1.89 USD |
+0.37
|
$24.43B 3.4B USD | $4.95M 688.01K USD | $13.52 1.88 USD | $13.73 1.91 USD | $24.43B 3.4B USD | 16.79 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.74 2.74 USD |
-0.6
|
$21.83B 3.03B USD | $6.28M 873.78K USD | $19.61 2.73 USD | $19.92 2.77 USD | $21.83B 3.03B USD | 98.70 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.69 1.35 USD |
+0.73
|
$20.22B 2.81B USD | $4.39M 610.13K USD | $9.58 1.33 USD | $9.75 1.36 USD | $20.22B 2.81B USD | 14.68 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.19 1.14 USD |
-0.36
|
$18.2B 2.53B USD | $10.29M 1.43M USD | $8.16 1.13 USD | $8.35 1.16 USD | $18.2B 2.53B USD | 16.05 | $0.51 0.07 USD | |
| John Wiley & Sons WLY | $42.14 — |
+3.49
|
$2.26B — | $369.56K — | $40.24 — | $42.77 — | $2.26B — | 27.54 | $1.53 — | |
| XINHUA WINSHARE 0811.HK | $11.28 1.44 USD |
+0.36
|
$17.7B 2.26B USD | $442K 56.52K USD | $11.22 1.43 USD | $11.32 1.45 USD | $17.7B 2.26B USD | 8.00 | $1.41 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.66 2.04 USD |
+0.21
|
$16.16B 2.25B USD | $2.38M 330.39K USD | $14.5 2.02 USD | $14.74 2.05 USD | $16.16B 2.25B USD | 11.36 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.4 2.7 USD |
-0.77
|
$15.34B 2.13B USD | $4.08M 567.13K USD | $19.34 2.69 USD | $19.6 2.73 USD | $15.34B 2.13B USD | 35.27 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.24 1.42 USD |
0
|
$14.29B 1.99B USD | $4.98M 692.89K USD | $10.17 1.41 USD | $10.27 1.43 USD | $14.29B 1.99B USD | 22.75 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.57 2.16 USD |
+0.06
|
$13.95B 1.94B USD | $3.74M 520.34K USD | $15.39 2.14 USD | $15.64 2.17 USD | $13.95B 1.94B USD | 14.02 | $1.11 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.93 1.8 USD |
-1.07
|
$13.23B 1.84B USD | $3.9M 541.9K USD | $12.85 1.79 USD | $13.06 1.82 USD | $13.23B 1.84B USD | 11.86 | $1.09 0.15 USD | |
| Sanoma Oyj 0JLQ.IL | $9.79 10.7 USD |
-0.91
|
$1.64B 1.79B USD | $17.25K 18.86K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.64B 1.79B USD | 139.78 | $0.07 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.54 0.91 USD |
-0.91
|
$12.45B 1.73B USD | $6.23M 866.39K USD | $6.53 0.91 USD | $6.66 0.93 USD | $12.45B 1.73B USD | 19.81 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.11 1.27 USD |
-0.44
|
$11.06B 1.54B USD | $4.47M 621.56K USD | $9.08 1.26 USD | $9.2 1.28 USD | $11.06B 1.54B USD | 10.23 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $12.8 13.99 USD |
+0.79
|
$1.05B 1.15B USD | $6.12K 6.69K USD | $12.6 13.77 USD | $12.8 13.99 USD | $1.05B 1.15B USD | 20.64 | $0.62 0.68 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.78 0.94 USD |
-2.16
|
$7.87B 1.09B USD | $83.21M 11.57M USD | $6.71 0.93 USD | $6.93 0.96 USD | $7.87B 1.09B USD | 96.85 | $0.07 0.009 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.83 0.95 USD |
-1.73
|
$7.14B 992.3M USD | $10M 1.39M USD | $6.77 0.94 USD | $6.96 0.97 USD | $7.14B 992.3M USD | 170.75 | $0.04 0.005 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.27 1.29 USD |
+9.96
|
$6.29B 873.97M USD | $7.4M 1.03M USD | $9.27 1.29 USD | $9.27 1.29 USD | $6.29B 873.97M USD | 15.71 | $0.59 0.08 USD | |
| Citic Press Corporation 300788.SZ | $30.61 4.26 USD |
-1.61
|
$5.82B 809.31M USD | $1.97M 274.18K USD | $30.42 4.23 USD | $31.11 4.33 USD | $5.82B 809.31M USD | 43.11 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.62 1.75 USD |
-1.17
|
$5.61B 779.88M USD | $3.89M 540.49K USD | $12.5 1.74 USD | $12.8 1.78 USD | $5.61B 779.88M USD | 32.35 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.07 0.7 USD |
-2.12
|
$5.54B 770.74M USD | $49.11M 6.83M USD | $4.99 0.69 USD | $5.17 0.72 USD | $5.54B 770.74M USD | 253.50 | $0.02 0.002 USD | |
| Storytel AB (publ) STORY-B.ST | $87.45 8.54 USD |
-1.19
|
$6.75B 658.57M USD | $113.1K 11.04K USD | $86.55 8.45 USD | $88.6 8.65 USD | $6.75B 658.57M USD | 28.57 | $3.06 0.3 USD | |
| CITYMEDIA 600229.SS | $6.9 0.96 USD |
-1.15
|
$4.63B 643.96M USD | $5.04M 701.32K USD | $6.82 0.95 USD | $7 0.97 USD | $4.63B 643.96M USD | 76.66 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.34 USD |
-1.15
|
$558.11M 610.09M USD | $160.52K 175.47K USD | $2.14 2.33 USD | $2.17 2.37 USD | $558.11M 610.09M USD | 10.21 | $0.21 0.23 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.12 0.57 USD |
-2.6
|
$4.19B 583M USD | $18.81M 2.62M USD | $4.1 0.57 USD | $4.24 0.59 USD | $4.19B 583M USD | 0 | -$0.04 -0.005 USD | |
| Dook Media Group Limited 301025.SZ | $10.43 1.45 USD |
-2.34
|
$4.18B 580.54M USD | $10.37M 1.44M USD | $10.36 1.44 USD | $10.67 1.48 USD | $4.18B 580.54M USD | 347.66 | $0.03 0.004 USD | |
| TANGEL CULTURE 300148.SZ | $4.87 0.68 USD |
-1.81
|
$4.07B 565.64M USD | $38.88M 5.41M USD | $4.82 0.67 USD | $4.95 0.69 USD | $4.07B 565.64M USD | 69.57 | $0.07 0.009 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
-1.29
|
$516.4M 564.49M USD | $14.79K 16.16K USD | $0.38 0.42 USD | $0.39 0.43 USD | $516.4M 564.49M USD | 0 | -$0.03 -0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $40.74 5.66 USD |
-0.56
|
$4.03B 560.57M USD | $5.01M 696.33K USD | $40.04 5.57 USD | $41.29 5.74 USD | $4.03B 560.57M USD | 83.14 | $0.49 0.07 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9599 1.05 USD |
-1.54
|
$494.62M 540.69M USD | $107.7K 117.73K USD | $0.9599 1.05 USD | $0.9899 1.09 USD | $494.62M 540.69M USD | 7.96 | $0.12 0.13 USD | |
| Scholastic SCHL | $19.24 — |
+2.56
|
$513.45M — | $83.04K — | $18.74 — | $19.3 — | $513.45M — | 32.60 | $0.59 — | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.7 0.93 USD |
-1.47
|
$3.69B 513.23M USD | $4.56M 634.32K USD | $6.65 0.92 USD | $6.83 0.95 USD | $3.69B 513.23M USD | 31.90 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.3 0.88 USD |
-2.48
|
$3.63B 504.56M USD | $11.56M 1.61M USD | $6.25 0.87 USD | $6.45 0.9 USD | $3.63B 504.56M USD | 57.27 | $0.11 0.02 USD | |
| Gannett GCI | $3.41 — |
-1.02
|
$498.61M — | $427.43K — | $3.38 — | $3.47 — | $498.61M — | 9.20 | $0.37 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.42 USD |
-0.51
|
$398.28M 435.38M USD | $298 325.75 USD | $0.39 0.43 USD | $0.39 0.43 USD | $398.28M 435.38M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.24 2.68 USD |
-0.82
|
$2.97B 412.61M USD | $6.35M 882.44K USD | $18.74 2.61 USD | $19.7 2.74 USD | $2.97B 412.61M USD | 30.06 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
-1.1
|
$1.78B 227.59M USD | $26K 3.32K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.78B 227.59M USD | 0 | -$0.06 -0.007 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $324 10.18 USD |
+1.25
|
$6.34B 199.02M USD | $311.31K 9.78K USD | $310.75 9.76 USD | $337 10.58 USD | $6.34B 199.02M USD | 0 | -$0.9 -0.02 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.97 0.87 USD |
-0.18
|
$15.69B 189.83M USD | $146.99K 1.78K USD | $71.57 0.87 USD | $72.9 0.88 USD | $15.69B 189.83M USD | 11.95 | $6.02 0.07 USD | |
| Caltagirone Editore SpA CED.MI | $1.53 1.67 USD |
-2.86
|
$164.43M 179.74M USD | $46.85K 51.21K USD | $1.53 1.67 USD | $1.56 1.71 USD | $164.43M 179.74M USD | 19.12 | $0.08 0.09 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $9.78 2.61 USD |
-2.59
|
$586.8M 156.54M USD | $111.37K 29.71K USD | $9.78 2.61 USD | $10.04 2.68 USD | $586.8M 156.54M USD | 0 | -$3.69 -0.9 USD | |
| ORIENTAL E H 0018.HK | $0.39 0.05 USD |
0
|
$935.19M 119.58M USD | $82K 10.48K USD | $0.39 0.05 USD | $0.39 0.05 USD | $935.19M 119.58M USD | 13.00 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.12 0.19 USD |
-0.97
|
$3.62B 113.78M USD | $2.92M 91.8K USD | $5.96 0.19 USD | $6.2 0.19 USD | $3.62B 113.78M USD | 0 | -$1.65 -0.05 USD | |
| Agora S.A. AGO.WA | $9.44 2.4 USD |
-0.63
|
$439.72M 111.77M USD | $5.13K 1.3K USD | $9.44 2.4 USD | $9.64 2.45 USD | $439.72M 111.77M USD | 0 | -$0.06 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $6.84K 7.47K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
-1.28
|
$279.03M 59.33M USD | $50.3K 10.7K USD | $0.39 0.08 USD | $0.39 0.08 USD | $279.03M 59.33M USD | 4.27 | $0.09 0.02 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.16 USD |
-9.32
|
$52.68M 57.59M USD | $3.06M 3.34M USD | $0.14 0.15 USD | $0.16 0.18 USD | $52.68M 57.59M USD | 0 | -$0.01 -0.01 USD | |
| HKET HOLDINGS 0423.HK | $0.8199 0.1 USD |
0
|
$353.91M 45.25M USD | $1.24M 158.04K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $353.91M 45.25M USD | 0 | -$0.08 -0.01 USD | |
| Lee Enterprises, Incorporated LEE | $6.44 — |
-0.92
|
$40.06M — | $15.39K — | $6.2 — | $6.5 — | $40.06M — | 0 | -$7.28 — | |
| Media Chinese International Limited 5090.KL | $0.1 0.02 USD |
-4.76
|
$162.88M 34.63M USD | $355K 75.48K USD | $0.1 0.02 USD | $0.11 0.02 USD | $162.88M 34.63M USD | 0 | -$0.02 -0.004 USD | |
| Artmarket.com PRC.PA | $4.72 5.16 USD |
-12.27
|
$31.4M 34.32M USD | $105.02K 114.8K USD | $4.68 5.12 USD | $5.56 6.08 USD | $31.4M 34.32M USD | 47.19 | $0.1 0.11 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.33 0.04 USD |
-0.75
|
$1.06B 33.41M USD | $41.68M 1.31M USD | $1.3 0.04 USD | $1.36 0.04 USD | $1.06B 33.41M USD | 6.65 | $0.2 0.006 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.05 0.06 USD |
+1.49
|
$922.5M 28.97M USD | $20.01M 628.35K USD | $1.95 0.06 USD | $2.06 0.06 USD | $922.5M 28.97M USD | 0 | -$0.43 -0.01 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
-0.95
|
$183.15M 23.42M USD | $46K 5.88K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $183.15M 23.42M USD | 0 | -$0.1 -0.01 USD | |
| DallasNews DALN | $4.14 — |
-0.72
|
$22.16M — | $4.43K — | $4.12 — | $4.27 — | $22.16M — | 0.74 | $5.55 — | |
| Catcha Digital Berhad 0173.KL | $0.27 0.06 USD |
+1.89
|
$97.25M 20.68M USD | $5K 1.06K USD | $0.27 0.06 USD | $0.27 0.06 USD | $97.25M 20.68M USD | 27.00 | $0.01 0.002 USD | |
| Def consulting, inc. 4833.T | $100 0.68 USD |
-3.85
|
$2.93B 19.78M USD | $698.6K 4.72K USD | $99 0.67 USD | $107 0.72 USD | $2.93B 19.78M USD | 0 | -$10.83 -0.07 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
+3.45
|
$63.82M 13.57M USD | $32.6K 6.93K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $63.82M 13.57M USD | 7.50 | $0.02 0.004 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
0
|
$12.32M 13.47M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $12.32M 13.47M USD | 13.46 | $0.03 0.03 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
0
|
$17.05M 12.65M USD | $73K 54.17K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Educational Development EDUC | $1.34 — |
+0.78
|
$11.5M — | $450 — | $1.34 — | $1.34 — | $11.5M — | 0 | -$0.63 — | |
| Aspermont Limited ASP.AX | $0.007 0.0046 USD |
0
|
$17.31M 11.46M USD | $1.06M 703.22K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $17.31M 11.46M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.75M 10.66M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.34 USD |
-1.28
|
$6.95M 7.6M USD | $16K 17.49K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $6.95M 7.6M USD | 0 | -$0.08 -0.08 USD | |
| XLMedia XLMDF | $0.1499 — |
+36.36
|
$5.65M — | $300 — | $0.1499 — | $0.1499 — | $5.65M — | 0 | $0 — | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2999 0.33 USD |
+3.42
|
$4.72M 5.16M USD | $83K 90.73K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $4.72M 5.16M USD | 0 | -$0.14 -0.1 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $10 1.28 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Fame Productions FMPR | $0.02999 — |
-14.29
|
$3.83M — | $10K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | $0 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $9M 6.75M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.08 0.01 USD |
-13.68
|
$12.1M 1.55M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.1 0.01 USD | $12.1M 1.55M USD | 0 | -$0.16 -0.02 USD | |
| Informa plc IEA.F | $9.3 10.17 USD |
-0.53
|
$12.08B 13.2B USD | $55 60.12 USD | $9.3 10.17 USD | $9.3 10.17 USD | $12.08B 13.2B USD | 35.76 | $0.26 0.28 USD | |
| Informa IFPJF | $9 — |
-15.33
|
$11.93B — | $2K — | $9 — | $9 — | $11.93B — | 29.99 | $0.3 — | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+30.84
|
$10.33B — | $100 — | $35.81 — | $35.81 — | $10.33B — | 34.10 | $1.05 — | |
| Pearson PSORF | $15.2 — |
+6.67
|
$10.13B — | $500 — | $15.2 — | $15.2 — | $10.13B — | 17.67 | $0.86 — | |
| Pearson plc PES.DE | $12.66 13.83 USD |
+0.76
|
$8.28B 9.05B USD | $797 871.23 USD | $12.66 13.83 USD | $12.66 13.83 USD | $8.28B 9.05B USD | 16.87 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $12.5 13.66 USD |
-0.79
|
$8.18B 8.94B USD | $68 74.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.18B 8.94B USD | 16.66 | $0.75 0.82 USD | |
| Pearson plc PES.F | $12.46 13.62 USD |
-1.42
|
$8.15B 8.91B USD | $100 109.31 USD | $12.38 13.53 USD | $12.46 13.62 USD | $8.15B 8.91B USD | 16.61 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $46.55 50.89 USD |
-3.34
|
$7.55B 8.26B USD | $1K 1.09K USD | $46.55 50.89 USD | $46.55 50.89 USD | $7.55B 8.26B USD | 29.46 | $1.58 1.73 USD | |
| Vend Marketplaces ASA 0R9I.IL | $335.3 32.16 USD |
-1.21
|
$81.8B 7.85B USD | $6.3K 603.96 USD | $335.4 32.17 USD | $341.1 32.72 USD | $81.8B 7.85B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNY | $35.75 — |
+2.88
|
$7.71B — | $100 — | $35.75 — | $35.75 — | $7.71B — | 34.37 | $1.04 — | |
| Vend Marketplaces ASA XPG.F | $31.16 34.06 USD |
+0.58
|
$6.88B 7.52B USD | $150 163.97 USD | $31.16 34.06 USD | $31.16 34.06 USD | $6.88B 7.52B USD | 34.62 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPGB.F | $29.58 32.33 USD |
+0.48
|
$6.87B 7.51B USD | $35 38.26 USD | $29.58 32.33 USD | $29.58 32.33 USD | $6.87B 7.51B USD | 32.86 | $0.9 0.98 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| TX Group AG TXGN.SW | $206 234.38 USD |
-1.67
|
$2.18B 2.48B USD | $1.26K 1.43K USD | $206.5 234.95 USD | $210 238.94 USD | $2.18B 2.48B USD | 0 | -$0.31 -0.3 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35 38.26 USD |
+10.06
|
$2.09B 2.28B USD | $6 6.56 USD | $35 38.26 USD | $35 38.26 USD | $2.09B 2.28B USD | 26.31 | $1.33 1.45 USD | |
| John Wiley & Sons, Inc. 2F70.F | $33.4 36.51 USD |
+9.87
|
$2.08B 2.28B USD | $10 10.93 USD | $33.2 36.29 USD | $33.4 36.51 USD | $2.08B 2.28B USD | 25.11 | $1.33 1.45 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.28 1.4 USD |
+4.92
|
$2.04B 2.23B USD | $50 54.66 USD | $1.23 1.34 USD | $1.28 1.4 USD | $2.04B 2.23B USD | 8.00 | $0.16 0.17 USD | |
| John Wiley & Sons WLYB | $40.25 — |
0
|
$2.19B — | $46 — | $38.37 — | $41.49 — | $2.19B — | 26.30 | $1.53 — | |
| Sanoma Oyj SNQB.F | $9.86 10.78 USD |
+1.02
|
$1.63B 1.78B USD | $50 54.66 USD | $9.86 10.78 USD | $9.86 10.78 USD | $1.63B 1.78B USD | 54.77 | $0.18 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}