Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayımcılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (38)
- Avustralya (1)
- Belçika (1)
- Kanada (6)
- Çin (26)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (47)
- Yunanistan (2)
- Hong Kong (9)
- Hindistan (23)
- Endonezya (3)
- İtalya (10)
- Japonya (20)
- Malezya (4)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Portekiz (1)
- Singapur (1)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (2)
- Tayland (9)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Telekomünikasyon Hizmetleri (259)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (259)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $21.6 — |
-0.37
|
$14.06B — | $1.76K — | $21.6 — | $21.72 — | $14.06B — | 36.00 | $0.6 — | |
| Pearson PSO | $16.48 — |
-0.96
|
$10.87B — | $338.69K — | $16.46 — | $16.62 — | $10.87B — | 19.38 | $0.85 — | |
| The New York Times Company NYT | $55.47 — |
+0.11
|
$9.04B — | $378.73K — | $55.27 — | $55.91 — | $9.04B — | 30.31 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $341.6 32.77 USD |
-1.16
|
$76.36B 7.32B USD | $2.86K 273.97 USD | $341.8 32.79 USD | $345.2 33.11 USD | $76.36B 7.32B USD | 0 | -$10.64 -1.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.51 1.6 USD |
-0.78
|
$29.29B 4.07B USD | $6.02M 837.15K USD | $11.47 1.59 USD | $11.66 1.62 USD | $29.29B 4.07B USD | 16.68 | $0.69 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,800 25.65 USD |
+0.29
|
$556.77B 3.76B USD | $384.6K 2.6K USD | $3,776 25.49 USD | $3,843 25.94 USD | $556.77B 3.76B USD | 75.41 | $50.39 0.34 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.76 1.91 USD |
-1.29
|
$24.71B 3.44B USD | $5.82M 809.12K USD | $13.68 1.9 USD | $14.05 1.95 USD | $24.71B 3.44B USD | 16.98 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.9 2.77 USD |
-0.45
|
$22B 3.06B USD | $3.79M 526.98K USD | $19.83 2.76 USD | $19.98 2.78 USD | $22B 3.06B USD | 99.50 | $0.2 0.03 USD | |
| Saudi Research and Media Group 4210.SR | $137 36.55 USD |
-4.06
|
$10.96B 2.92B USD | $63.08K 16.83K USD | $136.4 36.39 USD | $143.2 38.2 USD | $10.96B 2.92B USD | 75.69 | $1.81 0.48 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.77 1.36 USD |
-0.31
|
$20.39B 2.83B USD | $5.82M 808.95K USD | $9.72 1.35 USD | $9.85 1.37 USD | $20.39B 2.83B USD | 14.80 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.09 1.12 USD |
-0.37
|
$17.98B 2.5B USD | $5.9M 820.44K USD | $8.06 1.12 USD | $8.14 1.13 USD | $17.98B 2.5B USD | 15.86 | $0.51 0.07 USD | |
| XINHUA WINSHARE 0811.HK | $10.9 1.39 USD |
+0.93
|
$18.01B 2.3B USD | $253K 32.35K USD | $10.78 1.38 USD | $10.96 1.4 USD | $18.01B 2.3B USD | 7.73 | $1.41 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.23 2.12 USD |
+0.26
|
$16.46B 2.29B USD | $1.36M 189.42K USD | $15.13 2.1 USD | $15.32 2.13 USD | $16.46B 2.29B USD | 11.80 | $1.29 0.18 USD | |
| John Wiley & Sons WLY | $40.55 — |
-0.52
|
$2.21B — | $114.51K — | $40.55 — | $41.12 — | $2.21B — | 54.79 | $0.74 — | |
| China Science Publishing & Media Ltd. 601858.SS | $19.96 2.78 USD |
-1.67
|
$15.78B 2.19B USD | $22.22M 3.09M USD | $19.79 2.75 USD | $20.91 2.91 USD | $15.78B 2.19B USD | 36.29 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.48 1.46 USD |
-0.47
|
$14.62B 2.03B USD | $4.63M 643.68K USD | $10.43 1.45 USD | $10.53 1.46 USD | $14.62B 2.03B USD | 23.28 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.15 2.25 USD |
-3.06
|
$14.47B 2.01B USD | $9.13M 1.27M USD | $16.03 2.23 USD | $16.64 2.31 USD | $14.47B 2.01B USD | 14.54 | $1.11 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.4 1.72 USD |
-0.24
|
$12.69B 1.76B USD | $5.79M 804.81K USD | $12.31 1.71 USD | $12.5 1.74 USD | $12.69B 1.76B USD | 11.37 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.41 0.89 USD |
-0.93
|
$12.2B 1.7B USD | $5.2M 722.83K USD | $6.4 0.89 USD | $6.48 0.9 USD | $12.2B 1.7B USD | 19.42 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.27 1.29 USD |
-1.38
|
$11.25B 1.56B USD | $9.09M 1.26M USD | $9.24 1.28 USD | $9.44 1.31 USD | $11.25B 1.56B USD | 10.41 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $12.35 13.5 USD |
+2.49
|
$1.02B 1.11B USD | $56.48K 61.74K USD | $12.1 13.23 USD | $12.35 13.5 USD | $1.02B 1.11B USD | 19.91 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.72 0.93 USD |
-0.15
|
$7.02B 976.32M USD | $7.69M 1.07M USD | $6.63 0.92 USD | $6.76 0.94 USD | $7.02B 976.32M USD | 168.00 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.59 0.78 USD |
+0.18
|
$6.49B 902.44M USD | $12.48M 1.73M USD | $5.5 0.76 USD | $5.62 0.78 USD | $6.49B 902.44M USD | 79.85 | $0.07 0.009 USD | |
| Citic Press Corporation 300788.SZ | $30.19 4.2 USD |
-0.46
|
$5.74B 798.2M USD | $1.24M 172.86K USD | $29.9 4.16 USD | $30.46 4.24 USD | $5.74B 798.2M USD | 42.52 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.69 1.76 USD |
+0.71
|
$5.64B 784.2M USD | $3.05M 424.67K USD | $12.46 1.73 USD | $12.7 1.77 USD | $5.64B 784.2M USD | 32.53 | $0.39 0.05 USD | |
| Storytel AB (publ) STORY-B.ST | $103.6 10.11 USD |
+1.77
|
$7.99B 780.2M USD | $324.12K 31.64K USD | $99.2 9.68 USD | $104 10.15 USD | $7.99B 780.2M USD | 33.85 | $3.06 0.3 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.96 1.11 USD |
-0.5
|
$5.4B 750.46M USD | $4.84M 673.08K USD | $7.88 1.1 USD | $8.03 1.12 USD | $5.4B 750.46M USD | 13.49 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.6 0.64 USD |
+0.44
|
$5.03B 699.29M USD | $13.95M 1.94M USD | $4.52 0.63 USD | $4.62 0.64 USD | $5.03B 699.29M USD | 230.00 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.88 0.96 USD |
+0.58
|
$4.62B 642.09M USD | $4.48M 622.68K USD | $6.78 0.94 USD | $6.96 0.97 USD | $4.62B 642.09M USD | 76.44 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
-1.59
|
$563.31M 615.78M USD | $366.51K 400.64K USD | $2.16 2.36 USD | $2.21 2.42 USD | $563.31M 615.78M USD | 10.30 | $0.21 0.23 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.44 USD |
+1.26
|
$539.26M 589.48M USD | $114.74K 125.43K USD | $0.39 0.43 USD | $0.4 0.44 USD | $539.26M 589.48M USD | 0 | -$0.01 -0.01 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.03 1.13 USD |
-3.01
|
$536.95M 586.96M USD | $151.28K 165.37K USD | $1.03 1.13 USD | $1.07 1.17 USD | $536.95M 586.96M USD | 8.59 | $0.12 0.13 USD | |
| Dook Media Group Limited 301025.SZ | $10.17 1.41 USD |
-0.78
|
$4.07B 566.07M USD | $11.24M 1.56M USD | $10.1 1.4 USD | $10.33 1.44 USD | $4.07B 566.07M USD | 339.00 | $0.03 0.004 USD | |
| TANGEL CULTURE 300148.SZ | $4.69 0.65 USD |
+0.43
|
$3.92B 544.74M USD | $37.76M 5.25M USD | $4.59 0.64 USD | $4.72 0.66 USD | $3.92B 544.74M USD | 67.00 | $0.07 0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.82 0.53 USD |
+0.26
|
$3.89B 540.55M USD | $5.17M 718.24K USD | $3.75 0.52 USD | $3.84 0.53 USD | $3.89B 540.55M USD | 0 | -$0.04 -0.005 USD | |
| Gannett GCI | $3.52 — |
+2.78
|
$514.72M — | $290.82K — | $3.47 — | $3.55 — | $514.72M — | 9.50 | $0.37 — | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.57 0.91 USD |
+1.23
|
$3.62B 503.27M USD | $5.39M 749.22K USD | $6.42 0.89 USD | $6.57 0.91 USD | $3.62B 503.27M USD | 31.28 | $0.21 0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $35.71 4.97 USD |
-2.41
|
$3.53B 491.36M USD | $6.16M 856.28K USD | $35.4 4.92 USD | $36.67 5.1 USD | $3.53B 491.36M USD | 72.87 | $0.49 0.07 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.09 0.85 USD |
-0.16
|
$3.51B 487.74M USD | $5.77M 802.38K USD | $6.02 0.84 USD | $6.11 0.85 USD | $3.51B 487.74M USD | 55.36 | $0.11 0.02 USD | |
| Scholastic SCHL | $17.54 — |
+2.57
|
$468.08M — | $76.18K — | $17.2 — | $17.65 — | $468.08M — | 29.72 | $0.59 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
+2.69
|
$412.69M 451.13M USD | $37 40.45 USD | $0.4 0.44 USD | $0.4 0.44 USD | $412.69M 451.13M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.85 2.48 USD |
+1.54
|
$2.75B 382.8M USD | $2.16M 300.13K USD | $17.45 2.43 USD | $18.09 2.52 USD | $2.75B 382.8M USD | 27.89 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
-1.08
|
$1.82B 232.65M USD | $56K 7.16K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.82B 232.65M USD | 0 | -$0.06 -0.007 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $352.75 11.08 USD |
+2.54
|
$6.9B 216.68M USD | $278.86K 8.76K USD | $344 10.8 USD | $357.25 11.22 USD | $6.9B 216.68M USD | 0 | -$0.89 -0.02 USD | |
| Caltagirone Editore SpA CED.MI | $1.74 1.9 USD |
+0.29
|
$191.17M 208.98M USD | $32.16K 35.15K USD | $1.68 1.84 USD | $1.74 1.9 USD | $191.17M 208.98M USD | 21.68 | $0.08 0.09 USD | |
| Roularta Media Group NV ROU.BR | $15.45 16.89 USD |
+0.32
|
$190.34M 208.07M USD | $1.61K 1.76K USD | $15.4 16.83 USD | $15.45 16.89 USD | $190.34M 208.07M USD | 31.53 | $0.49 0.54 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.74 2.87 USD |
-3.07
|
$644.4M 171.91M USD | $125.77K 33.55K USD | $10.54 2.81 USD | $11.16 2.98 USD | $644.4M 171.91M USD | 0 | -$3.69 -0.9 USD | |
| Agora S.A. AGO.WA | $10.6 2.69 USD |
+0.95
|
$493.76M 125.5M USD | $5.77K 1.47K USD | $10.3 2.62 USD | $10.6 2.69 USD | $493.76M 125.5M USD | 32.12 | $0.33 0.08 USD | |
| ORIENTAL E H 0018.HK | $0.4 0.05 USD |
+1.27
|
$959.17M 122.64M USD | $26K 3.32K USD | $0.4 0.05 USD | $0.4 0.05 USD | $959.17M 122.64M USD | 13.33 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.1 0.19 USD |
-1.61
|
$3.61B 113.41M USD | $2.74M 86K USD | $5.95 0.19 USD | $6.2 0.19 USD | $3.61B 113.41M USD | 0 | -$1.65 -0.05 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
-0.45
|
$71.19M 77.82M USD | $396.53K 433.46K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.19M 77.82M USD | 7.82 | $0.14 0.15 USD | |
| Star Media Group Berhad 6084.KL | $0.44 0.09 USD |
-1.12
|
$318.9M 67.81M USD | $1.25M 265.94K USD | $0.44 0.09 USD | $0.45 0.1 USD | $318.9M 67.81M USD | 4.88 | $0.09 0.02 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
-3
|
$494.7M 63.25M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $494.7M 63.25M USD | 0 | -$0.01 -0.001 USD | |
| Lee Enterprises, Incorporated LEE | $6.71 — |
-4.05
|
$41.72M — | $16.4K — | $6.5 — | $6.83 — | $41.72M — | 0 | -$7.28 — | |
| HKET HOLDINGS 0423.HK | $0.7399 0.09 USD |
-1.33
|
$319.38M 40.84M USD | $112K 14.32K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $319.38M 40.84M USD | 8.22 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$179.4M 38.15M USD | $142.7K 30.34K USD | $0.11 0.02 USD | $0.11 0.02 USD | $179.4M 38.15M USD | 0 | -$0.03 -0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.35 0.04 USD |
-2.17
|
$1.08B 33.92M USD | $36.01M 1.13M USD | $1.35 0.04 USD | $1.4 0.04 USD | $1.08B 33.92M USD | 6.75 | $0.2 0.006 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.09 0.07 USD |
-1.42
|
$940.5M 29.54M USD | $34.19M 1.07M USD | $2.07 0.07 USD | $2.22 0.07 USD | $940.5M 29.54M USD | 0 | -$0.43 -0.01 USD | |
| Artmarket.com PRC.PA | $3.77 4.12 USD |
+2.17
|
$26.91M 29.42M USD | $16.34K 17.87K USD | $3.63 3.97 USD | $3.86 4.22 USD | $26.91M 29.42M USD | 37.70 | $0.1 0.11 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
0
|
$24.14M 26.39M USD | $31.69K 34.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.14M 26.39M USD | 0 | -$0.01 -0.01 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$180.51M 23.08M USD | $244K 31.2K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $180.51M 23.08M USD | 0 | -$0.1 -0.01 USD | |
| DallasNews DALN | $4.27 — |
-0.63
|
$22.87M — | $59.5K — | $4.23 — | $4.38 — | $22.87M — | 0.76 | $5.55 — | |
| Catcha Digital Berhad 0173.KL | $0.2899 0.06 USD |
0
|
$102.65M 21.83M USD | $34.2K 7.27K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $102.65M 21.83M USD | 28.50 | $0.01 0.002 USD | |
| Def consulting, inc. 4833.T | $108 0.73 USD |
+0.93
|
$3.16B 21.36M USD | $386.9K 2.61K USD | $106 0.72 USD | $109 0.74 USD | $3.16B 21.36M USD | 0 | -$10.83 -0.07 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
+15.38
|
$19.67M 14.6M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
-3.12
|
$65.94M 14.02M USD | $420.1K 89.33K USD | $0.16 0.03 USD | $0.16 0.03 USD | $65.94M 14.02M USD | 7.75 | $0.02 0.004 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
+6.42
|
$12.14M 13.27M USD | $192K 209.88K USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $12.14M 13.27M USD | 13.26 | $0.03 0.03 USD | |
| Educational Development EDUC | $1.32 — |
-2.52
|
$11.3M — | $7.49K — | $1.3 — | $1.45 — | $11.3M — | 0 | -$0.63 — | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $99 65.52 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.02M 7.67M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
+0.7
|
$6.5M 7.1M USD | $10K 10.93K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $6.5M 7.1M USD | 0 | -$0.08 -0.08 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
0
|
$8.72M 6.53M USD | $720K 539.61K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Fame Productions FMPR | $0.04 — |
+16.67
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2399 0.26 USD |
+1.72
|
$3.41M 3.73M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $3.41M 3.73M USD | 0 | -$0.14 -0.1 USD | |
| XLMedia XLMDF | $0.08999 — |
0
|
$3.35M — | $10K — | $0.1199 — | $0.1199 — | $3.35M — | 0 | $0 — | |
| Sino Splendid Holdings Limited 8006.HK | $0.1499 0.02 USD |
-10.3
|
$21.84M 2.79M USD | $10.04K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $21.84M 2.79M USD | 0 | -$0.16 -0.02 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Informa IFPJF | $10.63 — |
+18.11
|
$14.11B — | $2K — | $9 — | $9 — | $14.11B — | 35.43 | $0.3 — | |
| Informa plc IEA.F | $9.5 10.38 USD |
+1.06
|
$12.64B 13.82B USD | $600 655.88 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.64B 13.82B USD | 36.53 | $0.26 0.28 USD | |
| Pearson PSORF | $15.2 — |
0
|
$10.97B — | $500 — | $15.2 — | $15.2 — | $10.97B — | 17.88 | $0.85 — | |
| Pearson plc PES.F | $14.79 16.17 USD |
+0.51
|
$9.78B 10.69B USD | $18 19.68 USD | $14.79 16.17 USD | $14.79 16.17 USD | $9.78B 10.69B USD | 19.46 | $0.76 0.83 USD | |
| Pearson plc PESA.F | $14.6 15.96 USD |
0
|
$9.73B 10.63B USD | $68 74.33 USD | $14.6 15.96 USD | $14.6 15.96 USD | $9.73B 10.63B USD | 19.21 | $0.76 0.83 USD | |
| Pearson plc PES.DE | $14.52 15.87 USD |
-0.68
|
$9.66B 10.56B USD | $12 13.12 USD | $14.52 15.87 USD | $14.52 15.87 USD | $9.66B 10.56B USD | 19.10 | $0.76 0.83 USD | |
| The New York Times Company NYT.F | $48.68 53.21 USD |
+0.29
|
$7.97B 8.71B USD | $22 24.05 USD | $48.68 53.21 USD | $48.68 53.21 USD | $7.97B 8.71B USD | 30.23 | $1.61 1.76 USD | |
| Vend Marketplaces ASA 0R9I.IL | $325.9 31.26 USD |
-0.24
|
$79.51B 7.63B USD | $3.63K 348.22 USD | $323.4 31.02 USD | $326.2 31.29 USD | $79.51B 7.63B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.4B — | $100 — | $35.81 — | $35.81 — | $7.4B — | 26.83 | $1.02 — | |
| Vend Marketplaces ASA SBSNY | $35.11 — |
+5.59
|
$7.4B — | $607 — | $33.25 — | $34.69 — | $7.4B — | 34.42 | $1.02 — | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA XPGB.F | $28.04 30.65 USD |
-1.34
|
$6.42B 7.02B USD | $8 8.75 USD | $28.04 30.65 USD | $28.04 30.65 USD | $6.42B 7.02B USD | 31.15 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPG.F | $29.56 32.31 USD |
-2.51
|
$6.34B 6.93B USD | $150 163.97 USD | $29.56 32.31 USD | $29.56 32.31 USD | $6.34B 6.93B USD | 32.84 | $0.9 0.98 USD | |
| TX Group AG TXGN.SW | $204 232.11 USD |
-0.24
|
$2.16B 2.46B USD | $850 967.12 USD | $203 230.97 USD | $207 235.52 USD | $2.16B 2.46B USD | 0 | -$0.31 -0.3 USD | |
| John Wiley & Sons WLYB | $43.95 — |
0
|
$2.25B — | $4 — | $43.95 — | $43.95 — | $2.25B — | 59.39 | $0.74 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
+1.68
|
$2.04B 2.23B USD | $750 819.85 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.04B 2.23B USD | 7.56 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.6 38.92 USD |
+0.56
|
$1.96B 2.14B USD | $6 6.56 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.96B 2.14B USD | 54.76 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35 38.26 USD |
-4.37
|
$1.86B 2.04B USD | $10 10.93 USD | $35 38.26 USD | $36.8 40.23 USD | $1.86B 2.04B USD | 53.84 | $0.65 0.71 USD | |
| Sanoma Oyj 0JLQ.IL | $9.56 10.44 USD |
-6.09
|
$1.6B 1.75B USD | $20.4K 22.3K USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.6B 1.75B USD | 136.50 | $0.07 0.08 USD | |
| Sanoma Oyj SNQB.F | $9.59 10.48 USD |
-7.07
|
$1.56B 1.71B USD | $100 109.31 USD | $9.59 10.48 USD | $9.59 10.48 USD | $1.56B 1.71B USD | 53.27 | $0.18 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}