$3.39T
Toplam piyasa değeri
$113.38B
Toplam hacim
BTC 61.70%     ETH 9.00%
Baskınlığı

Ülke: Çin Endüstri: Yayımcılık Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Yayımcılık (26)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.32 1.57 USD
-0.53
$28.81B 4.01B USD $3.1M 430.6K USD $11.32 1.57 USD $11.44 1.59 USD $28.81B 4.01B USD 16.40 $0.69 0.1 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.62 1.89 USD
+0.52
$24.46B 3.4B USD $2.87M 399.32K USD $13.52 1.88 USD $13.73 1.91 USD $24.46B 3.4B USD 16.81 $0.81 0.11 USD
People.cn CO., LTD  603000.SS $19.86 2.76 USD
-0.7
$22.11B 3.07B USD $5.07M 705.62K USD $19.8 2.75 USD $20 2.78 USD $22.11B 3.07B USD 99.29 $0.2 0.03 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.62 1.34 USD
-1.43
$20.37B 2.83B USD $5.85M 813.74K USD $9.56 1.33 USD $9.79 1.36 USD $20.37B 2.83B USD 14.57 $0.66 0.09 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.17 1.14 USD
-0.61
$18.16B 2.52B USD $7.11M 989.07K USD $8.16 1.13 USD $8.35 1.16 USD $18.16B 2.52B USD 16.01 $0.51 0.07 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.65 2.04 USD
+0.14
$16.15B 2.25B USD $1.8M 250.86K USD $14.5 2.02 USD $14.74 2.05 USD $16.15B 2.25B USD 11.35 $1.29 0.18 USD
China Science Publishing & Media Ltd.  601858.SS $19.44 2.7 USD
-0.56
$15.37B 2.14B USD $2.38M 330.42K USD $19.34 2.69 USD $19.6 2.73 USD $15.37B 2.14B USD 35.34 $0.55 0.08 USD
CHINESE MEDIA  600373.SS $10.24 1.42 USD
-0.68
$14.38B 2B USD $7.64M 1.06M USD $10.2 1.42 USD $10.35 1.44 USD $14.38B 2B USD 22.75 $0.45 0.06 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.45 2.15 USD
-0.71
$13.84B 1.92B USD $2.19M 304.8K USD $15.39 2.14 USD $15.64 2.17 USD $13.84B 1.92B USD 13.91 $1.11 0.15 USD
Central China Land Media CO.,LTD  000719.SZ $12.92 1.8 USD
-1.15
$13.22B 1.84B USD $2.69M 373.82K USD $12.85 1.79 USD $13.06 1.82 USD $13.22B 1.84B USD 11.85 $1.09 0.15 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.55 0.91 USD
-0.76
$12.47B 1.73B USD $4M 556.6K USD $6.53 0.91 USD $6.66 0.93 USD $12.47B 1.73B USD 19.84 $0.33 0.05 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.09 1.26 USD
-0.66
$11.03B 1.53B USD $2.5M 347.73K USD $9.08 1.26 USD $9.2 1.28 USD $11.03B 1.53B USD 10.21 $0.89 0.12 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $6.76 0.94 USD
-2.45
$7.85B 1.09B USD $54.79M 7.62M USD $6.71 0.93 USD $6.93 0.96 USD $7.85B 1.09B USD 96.57 $0.07 0.009 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.77 0.94 USD
-2.59
$7.07B 983.58M USD $6.34M 881.85K USD $6.77 0.94 USD $6.96 0.97 USD $7.07B 983.58M USD 169.25 $0.04 0.005 USD
Time Publishing and Media Co., Ltd.  600551.SS $9.27 1.29 USD
+9.96
$6.29B 873.97M USD $6.7M 931.37K USD $9.27 1.29 USD $9.27 1.29 USD $6.29B 873.97M USD 15.71 $0.59 0.08 USD
Citic Press Corporation  300788.SZ $30.53 4.24 USD
-1.86
$5.81B 807.19M USD $1.22M 169.83K USD $30.42 4.23 USD $31.11 4.33 USD $5.81B 807.19M USD 43.00 $0.71 0.1 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.55 1.74 USD
-1.72
$5.58B 775.55M USD $2.4M 334.26K USD $12.5 1.74 USD $12.8 1.78 USD $5.58B 775.55M USD 32.17 $0.39 0.05 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $5.02 0.7 USD
-3.09
$5.49B 763.14M USD $34.02M 4.73M USD $4.99 0.69 USD $5.17 0.72 USD $5.49B 763.14M USD 251.00 $0.02 0.002 USD
CITYMEDIA  600229.SS $6.84 0.95 USD
-2.01
$4.59B 638.36M USD $3.17M 440.91K USD $6.82 0.95 USD $7 0.97 USD $4.59B 638.36M USD 76.00 $0.09 0.01 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $4.1 0.57 USD
-3.07
$4.17B 580.17M USD $13.91M 1.93M USD $4.1 0.57 USD $4.24 0.59 USD $4.17B 580.17M USD 0 -$0.04 -0.005 USD
Dook Media Group Limited  301025.SZ $10.39 1.44 USD
-2.71
$4.16B 578.31M USD $6.36M 885K USD $10.36 1.44 USD $10.67 1.48 USD $4.16B 578.31M USD 346.33 $0.03 0.004 USD
TANGEL CULTURE  300148.SZ $4.83 0.67 USD
-2.62
$4.03B 561M USD $26.34M 3.66M USD $4.82 0.67 USD $4.95 0.69 USD $4.03B 561M USD 69.00 $0.07 0.009 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $40.33 5.61 USD
-1.56
$3.99B 554.93M USD $3.18M 441.59K USD $40.04 5.57 USD $41.29 5.74 USD $3.99B 554.93M USD 82.30 $0.49 0.07 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.66 0.93 USD
-2.06
$3.67B 510.16M USD $3.35M 466.27K USD $6.65 0.92 USD $6.83 0.95 USD $3.67B 510.16M USD 31.71 $0.21 0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.28 0.87 USD
-2.79
$3.62B 502.96M USD $7.75M 1.08M USD $6.25 0.87 USD $6.45 0.9 USD $3.62B 502.96M USD 57.09 $0.11 0.02 USD
Thinkingdom Media Group Ltd.  603096.SS $18.99 2.64 USD
-2.11
$2.93B 407.25M USD $3.76M 522.4K USD $18.8 2.61 USD $19.7 2.74 USD $2.93B 407.25M USD 29.67 $0.64 0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin