Endüstri: Yayımcılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (38)
- Avustralya (1)
- Belçika (1)
- Kanada (6)
- Çin (26)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (47)
- Yunanistan (2)
- Hong Kong (9)
- Hindistan (23)
- Endonezya (3)
- İtalya (10)
- Japonya (20)
- Malezya (4)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Portekiz (1)
- Singapur (1)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (2)
- Tayland (9)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (259)
Yayımcılık (259)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $22.01 — |
-2.7
|
$14.26B — | $1 — | $22.01 — | $22.01 — | $14.26B — | 36.68 | $0.6 — | |
| Pearson PSO | $14.4 — |
-0.31
|
$9.38B — | $133.44K — | $14.39 — | $14.48 — | $9.38B — | 16.73 | $0.86 — | |
| The New York Times Company NYT | $56.02 — |
-0.64
|
$9.13B — | $207.41K — | $55.97 — | $56.39 — | $9.13B — | 30.61 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $355.8 34.13 USD |
-0.06
|
$79.53B 7.63B USD | $651 62.45 USD | $355.2 34.07 USD | $358.8 34.42 USD | $79.53B 7.63B USD | 0 | -$10.64 -1.02 USD | |
| Saudi Research and Media Group 4210.SR | $193.1 51.51 USD |
-0.41
|
$15.93B 4.25B USD | $67.98K 18.14K USD | $192.5 51.35 USD | $195.8 52.23 USD | $15.93B 4.25B USD | 106.09 | $1.82 0.49 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.63 1.62 USD |
+0.35
|
$29.6B 4.12B USD | $7.95M 1.1M USD | $11.5 1.6 USD | $11.69 1.63 USD | $29.6B 4.12B USD | 16.85 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.77 1.91 USD |
-0.79
|
$24.73B 3.44B USD | $6.36M 884.56K USD | $13.73 1.91 USD | $13.94 1.94 USD | $24.73B 3.44B USD | 17.00 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $21.01 2.92 USD |
+2.54
|
$23.23B 3.23B USD | $33.62M 4.67M USD | $20.29 2.82 USD | $21.21 2.95 USD | $23.23B 3.23B USD | 105.04 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.39 1.31 USD |
+0.32
|
$19.6B 2.72B USD | $6.64M 922.65K USD | $9.33 1.3 USD | $9.42 1.31 USD | $19.6B 2.72B USD | 14.22 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.15 1.13 USD |
-0.12
|
$18.11B 2.52B USD | $9.65M 1.34M USD | $8.1 1.13 USD | $8.18 1.14 USD | $18.11B 2.52B USD | 15.98 | $0.51 0.07 USD | |
| John Wiley & Sons WLY | $42.99 — |
-1.22
|
$2.29B — | $88.9K — | $42.49 — | $43.1 — | $2.29B — | 28.09 | $1.53 — | |
| XINHUA WINSHARE 0811.HK | $11.48 1.47 USD |
-0.52
|
$17.83B 2.28B USD | $1.37M 175.43K USD | $11.1 1.42 USD | $11.64 1.49 USD | $17.83B 2.28B USD | 8.14 | $1.41 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.78 2.06 USD |
-0.2
|
$16.36B 2.27B USD | $3.21M 445.81K USD | $14.73 2.05 USD | $14.86 2.07 USD | $16.36B 2.27B USD | 11.45 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.42 2.84 USD |
+3.6
|
$16.14B 2.24B USD | $18.89M 2.63M USD | $19.5 2.71 USD | $21 2.92 USD | $16.14B 2.24B USD | 37.12 | $0.55 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.91 2.21 USD |
+0.76
|
$14.25B 1.98B USD | $9.35M 1.3M USD | $15.71 2.18 USD | $15.93 2.21 USD | $14.25B 1.98B USD | 14.33 | $1.11 0.15 USD | |
| CHINESE MEDIA 600373.SS | $10.3 1.43 USD |
+0.19
|
$14.09B 1.96B USD | $13.57M 1.89M USD | $10.2 1.42 USD | $10.31 1.43 USD | $14.09B 1.96B USD | 22.88 | $0.45 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.25 1.84 USD |
-0.75
|
$13.56B 1.89B USD | $5.3M 736.75K USD | $13.1 1.82 USD | $13.4 1.86 USD | $13.56B 1.89B USD | 12.15 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.87 0.96 USD |
+0.29
|
$13.08B 1.82B USD | $9.43M 1.31M USD | $6.8 0.95 USD | $6.91 0.96 USD | $13.08B 1.82B USD | 20.81 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.94 1.38 USD |
+0.61
|
$12.06B 1.68B USD | $7.69M 1.07M USD | $9.79 1.36 USD | $9.96 1.38 USD | $12.06B 1.68B USD | 11.16 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $12.7 13.88 USD |
+0.79
|
$1.07B 1.17B USD | $4.9K 5.36K USD | $12.55 13.72 USD | $12.8 13.99 USD | $1.07B 1.17B USD | 20.48 | $0.62 0.68 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.11 0.99 USD |
0
|
$8.26B 1.15B USD | $45.52M 6.33M USD | $7 0.97 USD | $7.16 1 USD | $8.26B 1.15B USD | 101.57 | $0.07 0.009 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.35 1.02 USD |
+4.26
|
$7.68B 1.07B USD | $42.56M 5.92M USD | $7.02 0.98 USD | $7.5 1.04 USD | $7.68B 1.07B USD | 183.75 | $0.04 0.005 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $6.6 0.92 USD |
+10
|
$6.72B 933.93M USD | $156.07M 21.7M USD | $6.34 0.88 USD | $6.6 0.92 USD | $6.72B 933.93M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.77 0.8 USD |
+3.04
|
$6.31B 877.16M USD | $127.43M 17.72M USD | $5.48 0.76 USD | $6.07 0.84 USD | $6.31B 877.16M USD | 288.50 | $0.02 0.002 USD | |
| Citic Press Corporation 300788.SZ | $32.2 4.48 USD |
+1.1
|
$6.12B 851.35M USD | $2.68M 372.8K USD | $31.57 4.39 USD | $32.5 4.52 USD | $6.12B 851.35M USD | 45.35 | $0.71 0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9 1.25 USD |
-0.99
|
$6.1B 848.51M USD | $21.11M 2.93M USD | $8.96 1.25 USD | $9.14 1.27 USD | $6.1B 848.51M USD | 15.25 | $0.59 0.08 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.09 1.82 USD |
+0.69
|
$5.82B 808.92M USD | $4.08M 566.65K USD | $12.88 1.79 USD | $13.12 1.82 USD | $5.82B 808.92M USD | 33.56 | $0.39 0.05 USD | |
| Storytel AB (publ) STORY-B.ST | $97.4 9.51 USD |
-1.32
|
$7.51B 733.5M USD | $142.34K 13.89K USD | $96.95 9.46 USD | $99.4 9.7 USD | $7.51B 733.5M USD | 31.83 | $3.06 0.3 USD | |
| CITYMEDIA 600229.SS | $7.26 1.01 USD |
+0.41
|
$4.8B 666.95M USD | $5.82M 809.66K USD | $7.17 1 USD | $7.27 1.01 USD | $4.8B 666.95M USD | 80.66 | $0.09 0.01 USD | |
| Dook Media Group Limited 301025.SZ | $11.25 1.56 USD |
-0.09
|
$4.5B 626.18M USD | $11.44M 1.59M USD | $11.02 1.53 USD | $11.43 1.59 USD | $4.5B 626.18M USD | 375.00 | $0.03 0.004 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $45.49 6.33 USD |
+3.69
|
$4.5B 625.93M USD | $6.38M 887.07K USD | $43.62 6.07 USD | $45.98 6.39 USD | $4.5B 625.93M USD | 92.83 | $0.49 0.07 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.34 USD |
-0.92
|
$558.11M 610.09M USD | $72.35K 79.09K USD | $2.13 2.33 USD | $2.17 2.37 USD | $558.11M 610.09M USD | 10.21 | $0.21 0.23 USD | |
| TANGEL CULTURE 300148.SZ | $5.19 0.72 USD |
+0.58
|
$4.34B 602.81M USD | $67.96M 9.45M USD | $5.06 0.7 USD | $5.19 0.72 USD | $4.34B 602.81M USD | 74.14 | $0.07 0.009 USD | |
| Scholastic SCHL | $21.75 — |
-1.72
|
$580.43M — | $26.93K — | $21.46 — | $22.06 — | $580.43M — | 36.86 | $0.59 — | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9899 1.08 USD |
-0.1
|
$512.21M 559.92M USD | $30.32K 33.14K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $512.21M 559.92M USD | 8.25 | $0.12 0.13 USD | |
| Gannett GCI | $3.82 — |
-3.05
|
$559.39M — | $179.64K — | $3.81 — | $3.92 — | $559.39M — | 10.32 | $0.37 — | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
-0.27
|
$504.3M 551.26M USD | $44.96K 49.14K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $504.3M 551.26M USD | 0 | -$0.03 -0.03 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.15 0.99 USD |
+0.14
|
$3.94B 547.7M USD | $3.88M 539.14K USD | $7.06 0.98 USD | $7.19 1 USD | $3.94B 547.7M USD | 34.04 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.74 0.94 USD |
-0.15
|
$3.88B 539.8M USD | $10.92M 1.52M USD | $6.62 0.92 USD | $6.77 0.94 USD | $3.88B 539.8M USD | 61.27 | $0.11 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.59 2.58 USD |
-0.21
|
$2.87B 398.67M USD | $1.84M 256.06K USD | $18.43 2.56 USD | $18.69 2.6 USD | $2.87B 398.67M USD | 29.04 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
0
|
$1.82B 232.65M USD | $264K 33.76K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.82B 232.65M USD | 0 | -$0.06 -0.007 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $363.75 11.42 USD |
-0.95
|
$7.11B 223.43M USD | $94.34K 2.96K USD | $362.5 11.38 USD | $372.5 11.7 USD | $7.11B 223.43M USD | 0 | -$0.88 -0.02 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $13.23 3.53 USD |
-0.97
|
$810M 216.09M USD | $187.05K 49.9K USD | $13.14 3.51 USD | $13.43 3.58 USD | $810M 216.09M USD | 0 | -$3.69 -0.9 USD | |
| Caltagirone Editore SpA CED.MI | $1.59 1.73 USD |
-0.31
|
$175.65M 192.01M USD | $3.54K 3.87K USD | $1.59 1.73 USD | $1.62 1.77 USD | $175.65M 192.01M USD | 19.81 | $0.08 0.09 USD | |
| Agora S.A. AGO.WA | $9.32 2.37 USD |
+0.87
|
$454.81M 115.6M USD | $8.36K 2.13K USD | $9.12 2.32 USD | $9.32 2.37 USD | $454.81M 115.6M USD | 0 | -$0.06 -0.01 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.1 0.19 USD |
-1.45
|
$3.62B 113.59M USD | $3.26M 102.49K USD | $6.07 0.19 USD | $6.32 0.2 USD | $3.62B 113.59M USD | 0 | -$1.65 -0.05 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
0
|
$851.26M 108.84M USD | $96K 12.27K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $851.26M 108.84M USD | 17.75 | $0.02 0.002 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
-0.46
|
$70.87M 77.47M USD | $41.23K 45.06K USD | $1.09 1.19 USD | $1.11 1.21 USD | $70.87M 77.47M USD | 13.62 | $0.08 0.09 USD | |
| DallasNews DALN | $13.56 — |
+0.01
|
$72.59M — | $171.68K — | $13.54 — | $13.58 — | $72.59M — | 2.44 | $5.55 — | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
+1.05
|
$489.6M 62.6M USD | $100K 12.79K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $489.6M 62.6M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
0
|
$282.66M 60.1M USD | $197.4K 41.97K USD | $0.39 0.08 USD | $0.4 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.16 USD |
-0.68
|
$43.6M 47.66M USD | $101.59K 111.05K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $43.6M 47.66M USD | 0 | -$0.01 -0.01 USD | |
| HKET HOLDINGS 0423.HK | $0.8 0.1 USD |
0
|
$345.28M 44.15M USD | $358K 45.77K USD | $0.79 0.1 USD | $0.81 0.1 USD | $345.28M 44.15M USD | 0 | -$8.27 -1.05 USD | |
| Lee Enterprises, Incorporated LEE | $6.82 — |
+3.33
|
$42.42M — | $4.73K — | $6.74 — | $6.82 — | $42.42M — | 0 | -$7.28 — | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.46 0.05 USD |
+4.29
|
$1.17B 36.68M USD | $58.45M 1.84M USD | $1.39 0.04 USD | $1.47 0.05 USD | $1.17B 36.68M USD | 7.29 | $0.2 0.006 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$170.88M 36.33M USD | $1.33M 283.07K USD | $0.1 0.02 USD | $0.11 0.02 USD | $170.88M 36.33M USD | 0 | -$0.02 -0.004 USD | |
| Artmarket.com PRC.PA | $4.17 4.56 USD |
-1.4
|
$28.85M 31.54M USD | $14.71K 16.08K USD | $4.16 4.55 USD | $4.26 4.66 USD | $28.85M 31.54M USD | 41.70 | $0.1 0.11 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.19 0.07 USD |
+1.86
|
$985.5M 30.95M USD | $35.76M 1.12M USD | $2.12 0.07 USD | $2.23 0.07 USD | $985.5M 30.95M USD | 0 | -$0.43 -0.01 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
-0.47
|
$184.91M 23.64M USD | $138K 17.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| Def consulting, inc. 4833.T | $101 0.68 USD |
-0.98
|
$2.96B 19.98M USD | $999.3K 6.75K USD | $99 0.67 USD | $106 0.72 USD | $2.96B 19.98M USD | 0 | -$14.59 -0.09 USD | |
| Catcha Digital Berhad 0173.KL | $0.26 0.06 USD |
0
|
$93.65M 19.91M USD | $61K 12.97K USD | $0.26 0.06 USD | $0.26 0.06 USD | $93.65M 19.91M USD | 26.00 | $0.01 0.002 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.67M 14.6M USD | $51K 37.85K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
0
|
$63.82M 13.57M USD | $206.1K 43.82K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $63.82M 13.57M USD | 7.50 | $0.02 0.004 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4099 0.44 USD |
0
|
$12.38M 13.53M USD | $8K 8.75K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $12.38M 13.53M USD | 13.53 | $0.03 0.03 USD | |
| Educational Development EDUC | $1.3 — |
0
|
$11.16M — | $226 — | $1.3 — | $1.3 — | $11.16M — | 0 | -$0.61 — | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.57M 8.32M USD | $46.47K 30.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.34 USD |
0
|
$6.95M 7.6M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $6.95M 7.6M USD | 0 | -$0.08 -0.08 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
-16.67
|
$6.28M 6.87M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.28M 6.87M USD | 0 | $0 0 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
0
|
$8.72M 6.53M USD | $1.42M 1.06M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.26 0.28 USD |
+4.07
|
$3.85M 4.21M USD | $101K 110.41K USD | $0.25 0.27 USD | $0.27 0.3 USD | $3.85M 4.21M USD | 0 | -$0.14 -0.1 USD | |
| XLMedia XLMDF | $0.05 — |
0
|
$1.88M — | $19.53K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.05 — | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | -$0.04 -0.02 USD | |
| Informa IFPJF | $10.63 — |
0
|
$14.49B — | $2K — | $9 — | $9 — | $14.49B — | 35.43 | $0.3 — | |
| Informa plc IEA.F | $9.75 10.66 USD |
+2.09
|
$12.63B 13.81B USD | $10 10.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $12.63B 13.81B USD | 37.50 | $0.26 0.28 USD | |
| Pearson PSORF | $14.01 — |
0
|
$9.29B — | $500 — | $15.2 — | $15.2 — | $9.29B — | 16.29 | $0.86 — | |
| Pearson plc PES.F | $12.28 13.42 USD |
+0.04
|
$8.1B 8.86B USD | $50 54.66 USD | $12.18 13.31 USD | $12.28 13.42 USD | $8.1B 8.86B USD | 16.58 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $12.2 13.34 USD |
0
|
$8.1B 8.85B USD | $68 74.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $8.1B 8.85B USD | 16.48 | $0.74 0.81 USD | |
| Pearson plc PES.DE | $12.38 13.53 USD |
0
|
$8.1B 8.85B USD | $2.7K 2.95K USD | $12.38 13.53 USD | $12.38 13.53 USD | $8.1B 8.85B USD | 16.72 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $47.96 52.43 USD |
+1.5
|
$7.94B 8.68B USD | $191 208.79 USD | $47.96 52.43 USD | $47.96 52.43 USD | $7.94B 8.68B USD | 30.74 | $1.56 1.71 USD | |
| Vend Marketplaces ASA 0R9I.IL | $338.6 32.48 USD |
0
|
$82.6B 7.92B USD | $3.16K 302.65 USD | $338.6 32.48 USD | $341 32.71 USD | $82.6B 7.92B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.91B — | $100 — | $35.81 — | $35.81 — | $7.91B — | 26.57 | $1.03 — | |
| Vend Marketplaces ASA SBSNY | $34.87 — |
+0.17
|
$7.73B — | $1.9K — | $35.75 — | $35.75 — | $7.73B — | 33.85 | $1.03 — | |
| Vend Marketplaces ASA XPGB.F | $28.56 31.22 USD |
+0.85
|
$6.77B 7.4B USD | $35 38.26 USD | $28.56 31.22 USD | $28.56 31.22 USD | $6.77B 7.4B USD | 32.45 | $0.88 0.96 USD | |
| Vend Marketplaces ASA XPG.F | $29.94 32.73 USD |
-0.07
|
$6.71B 7.34B USD | $150 163.97 USD | $29.94 32.73 USD | $29.94 32.73 USD | $6.71B 7.34B USD | 34.41 | $0.87 0.95 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Kadokawa Corporation 9468.T | $3,837 25.9 USD |
-1.92
|
$562.3B 3.8B USD | $524.3K 3.54K USD | $3,837 25.9 USD | $3,945 26.63 USD | $562.3B 3.8B USD | 73.19 | $52.42 0.35 USD | |
| TX Group AG TXGN.SW | $235 267.38 USD |
+0.64
|
$2.49B 2.83B USD | $1.81K 2.06K USD | $232 263.97 USD | $236 268.52 USD | $2.49B 2.83B USD | 0 | -$0.3 -0.3 USD | |
| John Wiley & Sons WLYB | $42.47 — |
0
|
$2.31B — | $2 — | $42.47 — | $42.47 — | $2.31B — | 27.75 | $1.53 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.24 1.36 USD |
0
|
$1.96B 2.14B USD | $6 6.56 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.96B 2.14B USD | 8.26 | $0.15 0.16 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37 40.45 USD |
+1.09
|
$1.94B 2.12B USD | $6 6.56 USD | $37 40.45 USD | $37 40.45 USD | $1.94B 2.12B USD | 28.46 | $1.3 1.42 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.8 38.04 USD |
+0.58
|
$1.93B 2.11B USD | $10 10.93 USD | $34.6 37.82 USD | $34.8 38.04 USD | $1.93B 2.11B USD | 26.76 | $1.3 1.42 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Sanoma Oyj SNQB.F | $9.78 10.69 USD |
-0.61
|
$1.59B 1.74B USD | $145 158.5 USD | $9.78 10.69 USD | $9.78 10.69 USD | $1.59B 1.74B USD | 54.33 | $0.18 0.2 USD | |
| Future FRNWF | $9.93 — |
0
|
$1.04B — | $1.25K — | $9.65 — | $9.65 — | $1.04B — | 9.64 | $1.03 — | |
| Future plc FNWA.F | $8.45 9.24 USD |
+0.6
|
$876.31M 957.92M USD | $369 403.37 USD | $8.45 9.24 USD | $8.45 9.24 USD | $876.31M 957.92M USD | 9.60 | $0.88 0.96 USD | |
| Storytel AB (publ) DST.F | $8.8 9.61 USD |
+0.46
|
$678.54M 741.73M USD | $17 18.58 USD | $8.8 9.61 USD | $8.8 9.62 USD | $678.54M 741.73M USD | 32.57 | $0.27 0.3 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| D. B. Corp Limited DBCORP.NS | $269.55 3.26 USD |
+1.45
|
$50.91B 615.88M USD | $83.75K 1.01K USD | $264.15 3.2 USD | $274.8 3.32 USD | $50.91B 615.88M USD | 12.95 | $20.8 0.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}