Endüstri: Yayımcılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (38)
- Avustralya (1)
- Belçika (1)
- Kanada (6)
- Çin (26)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (47)
- Yunanistan (2)
- Hong Kong (9)
- Hindistan (23)
- Endonezya (3)
- İtalya (10)
- Japonya (20)
- Malezya (4)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Portekiz (1)
- Singapur (1)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (2)
- Tayland (9)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (259)
Yayımcılık (259)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFPJF | $9.75 — |
-2.5
|
$12.79B — | $1K — | $10 — | $10 — | $12.79B — | 33.62 | $0.29 — | |
| Informa IFJPY | $16.91 — |
-7.29
|
$12.39B — | $703 — | $16.88 — | $17.32 — | $12.39B — | 29.66 | $0.57 — | |
| Pearson PSO | $14.91 — |
-2.93
|
$10.11B — | $3.32M — | $14.69 — | $15.36 — | $10.11B — | 17.96 | $0.83 — | |
| The New York Times Company NYT | $45.87 — |
-3.29
|
$7.75B — | $2.29M — | $45.57 — | $48.26 — | $7.75B — | 25.91 | $1.77 — | |
| Schibsted ASA SCHB.OL | $274.4 26.32 USD |
-1.15
|
$63.82B 6.12B USD | $426.84K 40.95K USD | $262.6 25.19 USD | $275.4 26.42 USD | $63.82B 6.12B USD | 13.72 | $19.99 1.92 USD | |
| Schibsted ASA SCHA.OL | $288.8 27.7 USD |
-1.77
|
$63.43B 6.08B USD | $239.72K 23K USD | $278.4 26.71 USD | $290.8 27.9 USD | $63.43B 6.08B USD | 14.44 | $19.99 1.92 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.4 1.59 USD |
+0.62
|
$29.01B 4.03B USD | $1.15M 160.46K USD | $11.25 1.56 USD | $11.46 1.59 USD | $29.01B 4.03B USD | 11.51 | $0.99 0.14 USD | |
| Saudi Research and Media Group 4210.SR | $163.8 43.7 USD |
-0.73
|
$13.93B 3.72B USD | $105.89K 28.25K USD | $152 40.55 USD | $163.8 43.7 USD | $13.93B 3.72B USD | 40.14 | $4.08 1.09 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.3 1.99 USD |
-1.79
|
$25.68B 3.57B USD | $31.68M 4.4M USD | $13.98 1.94 USD | $14.5 2.02 USD | $25.68B 3.57B USD | 16.43 | $0.87 0.12 USD | |
| People.cn CO., LTD 603000.SS | $19.02 2.64 USD |
-9.99
|
$21.03B 2.92B USD | $18.96M 2.64M USD | $19.02 2.64 USD | $20.09 2.79 USD | $21.03B 2.92B USD | 73.15 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.37 1.3 USD |
-8.67
|
$19.55B 2.72B USD | $18.61M 2.59M USD | $9.23 1.28 USD | $10.24 1.42 USD | $19.55B 2.72B USD | 9.36 | $1 0.14 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.46 1.04 USD |
+1.77
|
$16.58B 2.31B USD | $1.18M 163.58K USD | $7.39 1.03 USD | $7.54 1.05 USD | $16.58B 2.31B USD | 15.22 | $0.49 0.07 USD | |
| XINHUA WINSHARE 0811.HK | $10.34 1.32 USD |
+2.17
|
$17.47B 2.23B USD | $200K 25.57K USD | $10.24 1.31 USD | $10.48 1.34 USD | $17.47B 2.23B USD | 7.77 | $1.33 0.17 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.94 2.08 USD |
-3.49
|
$16.02B 2.23B USD | $101.8K 14.15K USD | $15 2.09 USD | $15 2.09 USD | $16.02B 2.23B USD | 11.95 | $1.25 0.17 USD | |
| John Wiley & Sons WLY | $40.74 — |
-3.02
|
$2.2B — | $607.21K — | $39.7 — | $42.73 — | $2.2B — | 55.05 | $0.74 — | |
| TX Group AG TXGN.SW | $173.6 197.52 USD |
-1.36
|
$1.84B 2.09B USD | $3.47K 3.94K USD | $166 188.87 USD | $178.4 202.98 USD | $1.84B 2.09B USD | 0 | -$0.32 -0.3 USD | |
| CHINESE MEDIA 600373.SS | $10.52 1.46 USD |
+1.25
|
$14.68B 2.04B USD | $934.24K 129.9K USD | $10.42 1.45 USD | $10.58 1.47 USD | $14.68B 2.04B USD | 9.83 | $1.07 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $17.51 2.43 USD |
-2.29
|
$13.84B 1.92B USD | $473.5K 65.84K USD | $16.66 2.32 USD | $17.88 2.49 USD | $13.84B 1.92B USD | 31.26 | $0.56 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.98 2.08 USD |
-8.83
|
$13.42B 1.87B USD | $15.61M 2.17M USD | $14.79 2.06 USD | $16.32 2.27 USD | $13.42B 1.87B USD | 11.61 | $1.29 0.18 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.33 0.88 USD |
+0.16
|
$12.05B 1.68B USD | $1.78M 247.05K USD | $6.29 0.87 USD | $6.44 0.9 USD | $12.05B 1.68B USD | 13.76 | $0.46 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.57 1.61 USD |
+3.04
|
$11.84B 1.65B USD | $1.45M 201.95K USD | $11.25 1.56 USD | $11.57 1.61 USD | $11.84B 1.65B USD | 9.72 | $1.19 0.17 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.92 1.24 USD |
+1.02
|
$10.83B 1.51B USD | $1.23M 171.64K USD | $8.81 1.22 USD | $9.01 1.25 USD | $10.83B 1.51B USD | 12.38 | $0.72 0.1 USD | |
| Alma Media Oyj ALMA.HE | $11.65 12.74 USD |
+1.3
|
$959.38M 1.05B USD | $9.83K 10.75K USD | $10.6 11.59 USD | $11.8 12.9 USD | $959.38M 1.05B USD | 18.79 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $5.87 0.82 USD |
-9.97
|
$6.13B 852.82M USD | $138.7K 19.29K USD | $5.67 0.79 USD | $5.67 0.79 USD | $6.13B 852.82M USD | 587.00 | $0.01 0.001 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $4.92 0.68 USD |
-2.38
|
$5.71B 794.27M USD | $2.95M 409.98K USD | $4.88 0.68 USD | $5.06 0.7 USD | $5.71B 794.27M USD | 164.00 | $0.03 0.004 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.56 1.75 USD |
-10.03
|
$5.58B 776.17M USD | $5.92M 823.73K USD | $12.56 1.75 USD | $13.29 1.85 USD | $5.58B 776.17M USD | 26.72 | $0.47 0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.72 1.07 USD |
-8.53
|
$5.23B 727.83M USD | $8.66M 1.2M USD | $7.61 1.06 USD | $8.17 1.14 USD | $5.23B 727.83M USD | 11.69 | $0.66 0.09 USD | |
| Citic Press Corporation 300788.SZ | $25.88 3.6 USD |
-18.77
|
$4.92B 684.25M USD | $5.99M 832.9K USD | $25.58 3.56 USD | $30.3 4.21 USD | $4.92B 684.25M USD | 41.74 | $0.62 0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $86.4 8.43 USD |
-4.32
|
$6.67B 650.67M USD | $579.37K 56.55K USD | $82.3 8.03 USD | $90.5 8.83 USD | $6.67B 650.67M USD | 34.01 | $2.54 0.25 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.03 0.56 USD |
-2.65
|
$4.41B 612.64M USD | $2.14M 297.68K USD | $4 0.56 USD | $4.13 0.57 USD | $4.41B 612.64M USD | 0 | $0 0 USD | |
| CITYMEDIA 600229.SS | $6.22 0.86 USD |
-9.99
|
$4.17B 580.49M USD | $31.3K 4.35K USD | $6.18 0.86 USD | $6.18 0.86 USD | $4.17B 580.49M USD | 14.46 | $0.43 0.06 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $1.95 2.13 USD |
-2.94
|
$530.32M 579.71M USD | $653.4K 714.26K USD | $1.89 2.06 USD | $2.02 2.2 USD | $530.32M 579.71M USD | 8.46 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9 0.98 USD |
-2.39
|
$487.87M 533.31M USD | $885.12K 967.55K USD | $0.8599 0.94 USD | $0.92 1.01 USD | $487.87M 533.31M USD | 7.50 | $0.12 0.13 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.61 0.5 USD |
-9.98
|
$3.67B 510.83M USD | $13.11M 1.82M USD | $3.61 0.5 USD | $3.9 0.54 USD | $3.67B 510.83M USD | 60.16 | $0.06 0.008 USD | |
| Dook Media Group Limited 301025.SZ | $8.93 1.24 USD |
+1.71
|
$3.57B 497.05M USD | $2.1M 291.63K USD | $8.78 1.22 USD | $9.09 1.26 USD | $3.57B 497.05M USD | 0 | -$0.01 -0.001 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
-1.3
|
$451.1M 493.12M USD | $748.75K 818.48K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $451.1M 493.12M USD | 0 | -$0.01 -0.01 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.88 0.82 USD |
-9.95
|
$3.39B 470.92M USD | $11.47M 1.59M USD | $5.88 0.82 USD | $6.09 0.85 USD | $3.39B 470.92M USD | 53.45 | $0.11 0.02 USD | |
| Scholastic SCHL | $17.23 — |
-5.54
|
$459.81M — | $523.43K — | $17.23 — | $18.89 — | $459.81M — | 29.20 | $0.59 — | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.66 0.79 USD |
-1.57
|
$3.12B 433.56M USD | $875.3K 121.7K USD | $5.61 0.78 USD | $5.78 0.8 USD | $3.12B 433.56M USD | 33.29 | $0.17 0.02 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $3.73 0.52 USD |
+4.47
|
$3.12B 433.23M USD | $6.67M 926.77K USD | $3.65 0.51 USD | $3.83 0.53 USD | $3.12B 433.23M USD | 0 | -$0.03 -0.004 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $30.94 4.3 USD |
+0.85
|
$3.06B 425.72M USD | $1.48M 205.12K USD | $30.91 4.3 USD | $31.86 4.43 USD | $3.06B 425.72M USD | 147.33 | $0.21 0.03 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
-3.47
|
$386.45M 422.44M USD | $650 710.54 USD | $0 0 USD | $0 0 USD | $386.45M 422.44M USD | 0 | -$0.05 -0.05 USD | |
| Gannett GCI | $2.72 — |
-4.23
|
$400.84M — | $4.3M — | $2.65 — | $2.95 — | $400.84M — | 0 | -$0.18 — | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.62 2.45 USD |
-0.9
|
$2.72B 377.87M USD | $173.9K 24.18K USD | $17.61 2.45 USD | $17.99 2.5 USD | $2.72B 377.87M USD | 18.16 | $0.97 0.13 USD | |
| TOM Group Limited 2383.HK | $0.4099 0.05 USD |
-4.65
|
$1.62B 207.36M USD | $1.24M 158.29K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $1.62B 207.36M USD | 0 | -$0.06 -0.007 USD | |
| Caltagirone Editore SpA CED.MI | $1.53 1.67 USD |
-0.97
|
$169.21M 184.96M USD | $60.52K 66.16K USD | $1.38 1.51 USD | $1.53 1.67 USD | $169.21M 184.96M USD | 19.12 | $0.08 0.09 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $9.15 2.44 USD |
-2.45
|
$609.87M 162.7M USD | $176.15K 46.99K USD | $8.61 2.3 USD | $9.36 2.5 USD | $609.87M 162.7M USD | 0 | -$3.44 -0.9 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $215.3 6.76 USD |
+2.04
|
$4.21B 132.25M USD | $297.84K 9.35K USD | $202.7 6.37 USD | $216.2 6.79 USD | $4.21B 132.25M USD | 0 | -$0.89 -0.02 USD | |
| Agora S.A. AGO.WA | $9.22 2.34 USD |
-4.95
|
$429.47M 109.16M USD | $40.49K 10.29K USD | $8.8 2.24 USD | $9.5 2.41 USD | $429.47M 109.16M USD | 27.93 | $0.33 0.08 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
-7.79
|
$851.26M 108.84M USD | $636K 81.32K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $851.26M 108.84M USD | 11.83 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.14 0.13 USD |
0
|
$2.45B 76.97M USD | $3.65M 114.55K USD | $3.97 0.12 USD | $4.14 0.13 USD | $2.45B 76.97M USD | 0 | -$1.76 -0.05 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
-1.01
|
$499.8M 63.91M USD | $820K 104.85K USD | $0.4899 0.06 USD | $0.56 0.07 USD | $499.8M 63.91M USD | 0 | $0 0 USD | |
| Star Media Group Berhad 6084.KL | $0.4 0.09 USD |
0
|
$289.91M 61.64M USD | $56.1K 11.93K USD | $0.4 0.09 USD | $0.4 0.09 USD | $289.91M 61.64M USD | 4.44 | $0.09 0.02 USD | |
| Lee Enterprises, Incorporated LEE | $8.77 — |
-7.97
|
$60.47M — | $11.83K — | $8.74 — | $9.49 — | $60.47M — | 0 | -$7.27 — | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.76 0.83 USD |
+1.06
|
$52.7M 57.6M USD | $47.3K 51.71K USD | $0.6899 0.76 USD | $0.76 0.84 USD | $52.7M 57.6M USD | 5.44 | $0.14 0.15 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$179.4M 38.15M USD | $954.1K 202.87K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $179.4M 38.15M USD | 0 | -$0.03 -0.006 USD | |
| HKET HOLDINGS 0423.HK | $0.6899 0.09 USD |
-5.48
|
$297.8M 38.08M USD | $454K 58.05K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $297.8M 38.08M USD | 7.66 | $0.09 0.01 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.4 0.04 USD |
-2.1
|
$1.12B 35.17M USD | $54.36M 1.71M USD | $1.36 0.04 USD | $1.41 0.04 USD | $1.12B 35.17M USD | 10.00 | $0.14 0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.22 0.07 USD |
-0.89
|
$999M 31.37M USD | $10.2M 320.36K USD | $2.12 0.07 USD | $2.24 0.07 USD | $999M 31.37M USD | 0 | -$0.45 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
-1
|
$24.28M 26.55M USD | $53.94K 58.96K USD | $0.07 0.08 USD | $0.08 0.09 USD | $24.28M 26.55M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com PRC.PA | $3.18 3.48 USD |
-1.53
|
$23.12M 25.27M USD | $12.52K 13.68K USD | $2.8 3.06 USD | $3.18 3.48 USD | $23.12M 25.27M USD | 24.46 | $0.13 0.14 USD | |
| SING TAO 1105.HK | $0.2 0.03 USD |
-7.73
|
$178.75M 22.86M USD | $86K 11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $178.75M 22.86M USD | 0 | -$0.1 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.2899 0.06 USD |
0
|
$104.45M 22.21M USD | $447.7K 95.19K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $104.45M 22.21M USD | 29.00 | $0.01 0.002 USD | |
| DallasNews DALN | $4.04 — |
-0.98
|
$21.62M — | $30.38K — | $3.68 — | $4.12 — | $21.62M — | 202.00 | $0.02 — | |
| XLMedia XLMDF | $0.13 — |
-8.44
|
$18.01M — | $36.86K — | $0.14 — | $0.14 — | $18.01M — | 0 | -$0.2 — | |
| Attica Publications S.A. ATEK.AT | $0.8499 0.93 USD |
0
|
$13.01M 14.22M USD | $40 43.73 USD | $0.88 0.96 USD | $0.92 1.01 USD | $13.01M 14.22M USD | 0 | -$0.06 -0.06 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
+7.14
|
$63.82M 13.57M USD | $60.8K 12.93K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $63.82M 13.57M USD | 7.50 | $0.02 0.004 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.29M 12.34M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.29M 12.34M USD | 0 | $0 0 USD | |
| Educational Development EDUC | $1.23 — |
-2.38
|
$10.56M — | $22.65K — | $1.22 — | $1.33 — | $10.56M — | 0 | -$0.66 — | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.33 USD |
-0.97
|
$7.11M 7.77M USD | $72K 78.71K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $7.11M 7.77M USD | 0 | -$0.11 -0.1 USD | |
| Aspermont Limited ASP.AX | $0.004 0.0026 USD |
0
|
$9.88M 6.54M USD | $1.86K 1.23K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.88M 6.54M USD | 0 | $0 0 USD | |
| Fame Productions FMPR | $0.05 — |
+1.03
|
$6.25M — | $2K — | $0.05 — | $0.05 — | $6.25M — | 0 | $0 — | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.66M 6.18M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $3.6M 460.33K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.18M 3.47M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.18M 3.47M USD | 0 | -$0.05 -0.05 USD | |
| Legible LEBGF | $0.02 — |
-2.4
|
$3.42M — | $36K — | $0.02999 — | $0.02999 — | $3.42M — | 0 | -$0.02 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
0
|
$16.67M 2.13M USD | $20.63K 2.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $16.67M 2.13M USD | 0 | -$0.28 -0.03 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.03 -0.02 USD | |
| Informa plc IEA.F | $7.9 8.64 USD |
-7.06
|
$10.56B 11.54B USD | $9 9.84 USD | $7.9 8.64 USD | $7.9 8.64 USD | $10.56B 11.54B USD | 30.38 | $0.26 0.28 USD | |
| Pearson plc PES.DE | $13.57 14.83 USD |
-2.76
|
$9.28B 10.15B USD | $41.52K 45.38K USD | $13.31 14.54 USD | $13.75 15.03 USD | $9.28B 10.15B USD | 18.08 | $0.75 0.82 USD | |
| Pearson PSORF | $14.75 — |
-3.15
|
$9.8B — | $100 — | $14.75 — | $14.75 — | $9.8B — | 17.77 | $0.83 — | |
| Pearson plc PES.F | $13.47 14.72 USD |
-6.3
|
$8.95B 9.79B USD | $500 546.57 USD | $13.35 14.59 USD | $13.47 14.72 USD | $8.95B 9.79B USD | 17.96 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $13.1 14.32 USD |
-7.09
|
$8.87B 9.7B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $8.87B 9.7B USD | 17.46 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $42.43 46.38 USD |
-2.26
|
$6.9B 7.54B USD | $56 61.22 USD | $42.43 46.38 USD | $42.43 46.38 USD | $6.9B 7.54B USD | 26.51 | $1.6 1.75 USD | |
| Schibsted ASA 0R9I.IL | $274.8 26.36 USD |
-1.26
|
$67.04B 6.43B USD | $301 28.87 USD | $0 0 USD | $0 0 USD | $67.04B 6.43B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA SBSNF | $32.5 — |
-1.52
|
$6.24B — | $758 — | $33 — | $33 — | $6.24B — | 17.28 | $1.88 — | |
| Schibsted ASA 0MHM.IL | $289.2 27.74 USD |
-1.57
|
$64.64B 6.2B USD | $2.46K 235.98 USD | $0 0 USD | $0 0 USD | $64.64B 6.2B USD | 0 | -$10.64 -1.02 USD | |
| Schibsted ASA SBSNY | $24.76 — |
-6.21
|
$5.8B — | $54 — | $24.76 — | $24.76 — | $5.8B — | 12.89 | $1.92 — | |
| Schibsted ASA XPGB.F | $22.44 24.53 USD |
-9.88
|
$5.1B 5.57B USD | $52 56.84 USD | $21.86 23.9 USD | $22.44 24.53 USD | $5.1B 5.57B USD | 12.82 | $1.75 1.91 USD | |
| Schibsted ASA XPG.F | $23.32 25.49 USD |
-11.26
|
$5.02B 5.49B USD | $150 163.97 USD | $23.32 25.49 USD | $23.32 25.49 USD | $5.02B 5.49B USD | 13.32 | $1.75 1.91 USD | |
| Kadokawa Corporation 9468.T | $3,629 24.5 USD |
+4.13
|
$531.71B 3.59B USD | $144K 972.04 USD | $3,580 24.17 USD | $3,675 24.81 USD | $531.71B 3.59B USD | 39.89 | $90.96 0.61 USD | |
| John Wiley & Sons WLYB | $42.27 — |
0
|
$2.26B — | $24 — | $42.27 — | $42.27 — | $2.26B — | 57.12 | $0.74 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.6 40.01 USD |
-4.19
|
$1.96B 2.15B USD | $10 10.93 USD | $36.4 39.79 USD | $36.6 40.01 USD | $1.96B 2.15B USD | 54.62 | $0.67 0.73 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
-6.12
|
$1.93B 2.1B USD | $6 6.56 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.93B 2.1B USD | 54.92 | $0.67 0.73 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.16 1.27 USD |
-7.94
|
$1.92B 2.1B USD | $65 71.05 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.92B 2.1B USD | 7.25 | $0.16 0.17 USD | |
| Sanoma Oyj 0JLQ.IL | $9.04 9.88 USD |
-4.14
|
$1.52B 1.66B USD | $644 703.98 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 129.07 | $0.07 0.08 USD | |
| Sanoma Oyj SNQB.F | $8.85 9.67 USD |
-7.72
|
$1.44B 1.58B USD | $15 16.4 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.44B 1.58B USD | 46.57 | $0.19 0.21 USD | |
| Future FRNWF | $11 — |
+42.49
|
$1.18B — | $1.25K — | $9.65 — | $9.65 — | $1.18B — | 12.64 | $0.87 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}