Sonuç Sayfası 2 için Endüstri: Ayakkabı ve Aksesuar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Arjantin (2)
- Avustralya (1)
- Avusturya (3)
- Brezilya (6)
- Şili (1)
- Çin (12)
- Fransa (3)
- Almanya (33)
- Hong Kong (23)
- Hindistan (24)
- Endonezya (2)
- İtalya (5)
- Japonya (9)
- Malezya (4)
- Meksika (1)
- Polonya (4)
- Güney Kore (7)
- Tayvan (8)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (206)
Ayakkabı ve Aksesuar (206)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crocs, Inc. C7N.F | $84.48 92.35 USD |
-4.29
|
$4.74B 5.18B USD | $140 153.04 USD | $84.48 92.35 USD | $84.48 92.35 USD | $4.74B 5.18B USD | 6.04 | $13.97 15.27 USD | |
| PUMA SE PMMAF | $26 — |
-0.02
|
$3.87B — | $547 — | $26 — | $26 — | $3.87B — | 17.21 | $1.51 — | |
| PUMA SE PUM.F | $21.74 23.76 USD |
+3.52
|
$3.25B 3.56B USD | $1.12K 1.23K USD | $21.05 23.01 USD | $21.79 23.82 USD | $3.25B 3.56B USD | 16.59 | $1.31 1.43 USD | |
| PUMA SE PUM.VI | $21.73 23.75 USD |
+3.08
|
$3.24B 3.54B USD | $36 39.35 USD | $21.48 23.48 USD | $21.77 23.8 USD | $3.24B 3.54B USD | 16.58 | $1.31 1.43 USD | |
| PUMA SE PUMA.F | $1.99 2.18 USD |
-1.49
|
$3.1B 3.38B USD | $303 331.22 USD | $1.99 2.18 USD | $1.99 2.18 USD | $3.1B 3.38B USD | 15.30 | $0.13 0.14 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.62 — |
+8
|
$2.6B — | $6.93K — | $1.62 — | $1.62 — | $2.6B — | 6.75 | $0.24 — | |
| Samsonite Group S.A. 1SO.F | $1.61 1.76 USD |
+4.13
|
$2.23B 2.44B USD | $714 780.5 USD | $1.58 1.73 USD | $1.61 1.76 USD | $2.23B 2.44B USD | 8.07 | $0.2 0.22 USD | |
| TOD'S S.p.A TODGF | $53.99 — |
+43.4
|
$2.22B — | $5 — | $37.65 — | $37.65 — | $2.22B — | 30.67 | $1.76 — | |
| Samsonite Group S.A. SMSOF | $1.6 — |
+10.34
|
$2.21B — | $400 — | $1.6 — | $1.6 — | $2.21B — | 6.66 | $0.24 — | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.23 1.34 USD |
0
|
$2.02B 2.2B USD | $1.16K 1.26K USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.02B 2.2B USD | 5.85 | $0.21 0.23 USD | |
| Bata India Limited BATAINDIA.NS | $1,216.8 14.72 USD |
+0.22
|
$156.46B 1.89B USD | $52.91K 640.1 USD | $1,203.3 14.56 USD | $1,219.9 14.76 USD | $156.46B 1.89B USD | 47.27 | $25.74 0.31 USD | |
| Bata India Limited BATAINDIA.BO | $1,216.95 14.72 USD |
+0.19
|
$156.41B 1.89B USD | $5.53K 66.94 USD | $1,201.6 14.54 USD | $1,220.9 14.77 USD | $156.41B 1.89B USD | 47.26 | $25.75 0.31 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Steven Madden, Ltd. SJM.F | $19.7 21.53 USD |
-3.43
|
$1.43B 1.56B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.43B 1.56B USD | 9.84 | $2 2.19 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| Stella International Holdings Limited 31S.F | $1.52 1.66 USD |
-0.65
|
$1.29B 1.41B USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.29B 1.41B USD | 8.44 | $0.18 0.2 USD | |
| Wolverine World Wide, Inc. WW4.F | $14.6 15.96 USD |
-4.58
|
$1.18B 1.29B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.18B 1.29B USD | 18.71 | $0.78 0.85 USD | |
| Relaxo Footwears Limited RELAXO.BO | $422.35 5.11 USD |
+0.18
|
$105.14B 1.27B USD | $7.95K 96.23 USD | $413.85 5.01 USD | $424.7 5.14 USD | $105.14B 1.27B USD | 61.83 | $6.83 0.08 USD | |
| Relaxo Footwears Limited RELAXO.NS | $422.2 5.11 USD |
+0.13
|
$105.1B 1.27B USD | $145.83K 1.76K USD | $414 5.01 USD | $425.35 5.15 USD | $105.1B 1.27B USD | 61.81 | $6.83 0.08 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,134 25.82 USD |
-1.23
|
$104.32B 1.26B USD | $18.45K 223.18 USD | $2,122.9 25.68 USD | $2,162 26.16 USD | $104.32B 1.26B USD | 73.15 | $29.17 0.35 USD | |
| Alpargatas S.A. ALPA3.SA | $9.21 1.87 USD |
+0.33
|
$6.22B 1.26B USD | $4.1K 831 USD | $9.2 1.86 USD | $9.5 1.93 USD | $6.22B 1.26B USD | 34.11 | $0.27 0.05 USD | |
| 361 Degrees TSIOF | $0.55 — |
+2.04
|
$1.23B — | $400 — | $0.55 — | $0.55 — | $1.23B — | 6.89 | $0.08 — | |
| Seiko Group Corporation 8050.T | $4,205 28.38 USD |
+3.57
|
$171.75B 1.16B USD | $172K 1.16K USD | $4,150 28.01 USD | $4,250 28.69 USD | $171.75B 1.16B USD | 12.89 | $326.02 2.2 USD | |
| 361 Degrees International Limited 36L.F | $0.4799 0.53 USD |
-1.23
|
$1.02B 1.12B USD | $6.04K 6.6K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.02B 1.12B USD | 6.87 | $0.07 0.08 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Dr. Martens plc 3U2.F | $0.8399 0.91 USD |
-1.18
|
$859.4M 939.44M USD | $25 27.33 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $859.4M 939.44M USD | 83.50 | $0.01 0.01 USD | |
| V.I.P. Industries Limited VIPIND.BO | $423.4 5.12 USD |
+4.59
|
$60.13B 727.49M USD | $153.82K 1.86K USD | $395.25 4.78 USD | $426 5.15 USD | $60.13B 727.49M USD | 0 | -$4.86 -0.05 USD | |
| Delta Plus Group 7E1.F | $46.4 50.72 USD |
-0.22
|
$337.2M 368.6M USD | $4 4.37 USD | $46.4 50.72 USD | $46.4 50.72 USD | $337.2M 368.6M USD | 10.66 | $4.35 4.76 USD | |
| Delta Plus Group ALDLT.PA | $46 50.28 USD |
-3.36
|
$329.33M 360M USD | $1.23K 1.35K USD | $46 50.28 USD | $47.8 52.25 USD | $329.33M 360M USD | 10.57 | $4.35 4.76 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,450 5.62 USD |
+1.36
|
$451.39B 340.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.39B 340.73M USD | 0 | $0 0 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.07 USD |
+8.18
|
$308.43M 337.16M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $308.43M 337.16M USD | 5.95 | $0.01 0.01 USD | |
| Geox S.p.A GXSBF | $0.9499 — |
+58.17
|
$317.56M — | $1K — | $0.8199 — | $0.8199 — | $317.56M — | 0 | -$0.05 — | |
| Weyco Group, Inc. WY1.F | $24 26.24 USD |
-1.64
|
$240.27M 262.65M USD | $70 76.52 USD | $24 26.24 USD | $24 26.24 USD | $240.27M 262.65M USD | 9.16 | $2.62 2.86 USD | |
| JS Corporation 194370.KS | $11,620 8.77 USD |
+7
|
$324.87B 245.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.87B 245.23M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,520 10.96 USD |
+1.18
|
$308.55B 232.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.55B 232.9M USD | 0 | $0 0 USD | |
| Nippi,Incorporated 7932.T | $9,930 67.03 USD |
-0.7
|
$28.56B 192.76M USD | $6.9K 46.58 USD | $9,920 66.96 USD | $10,040 67.77 USD | $28.56B 192.76M USD | 12.52 | $793 5.35 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,755 3.59 USD |
+2.15
|
$234.61B 177.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.61B 177.09M USD | 0 | $0 0 USD | |
| Rocky Brands, Inc. RCK.F | $18.3 20 USD |
0
|
$138.56M 151.46M USD | $400 437.25 USD | $18.3 20 USD | $18.4 20.11 USD | $138.56M 151.46M USD | 11.50 | $1.59 1.74 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Piquadro S.p.A. 4LZ.F | $2.26 2.47 USD |
+1.8
|
$108.18M 118.26M USD | $265 289.68 USD | $2.26 2.47 USD | $2.26 2.47 USD | $108.18M 118.26M USD | 9.82 | $0.23 0.25 USD | |
| Bhartiya International Ltd. BIL.BO | $736.05 8.9 USD |
-1.85
|
$9.56B 115.63M USD | $43 0.52 USD | $714 8.64 USD | $749.9 9.07 USD | $9.56B 115.63M USD | 59.12 | $12.45 0.15 USD | |
| Bhartiya International Ltd. BIL.NS | $723.8 8.76 USD |
-1.88
|
$9.55B 115.59M USD | $317 3.84 USD | $705 8.53 USD | $749.95 9.07 USD | $9.55B 115.59M USD | 58.04 | $12.47 0.15 USD | |
| Kingmaker Footwear KMSWF | $0.1 — |
+100
|
$109.26M — | $1.33K — | $0.11 — | $0.11 — | $109.26M — | 0 | $0 — | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,500 41.14 USD |
+0.55
|
$143.88B 108.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.88B 108.61M USD | 0 | $0 0 USD | |
| Grimoldi S.A. GRIM.BA | $2,120 2.51 USD |
+11.29
|
$91.79B 108.5M USD | $31.47K 37.2 USD | $1,825 2.16 USD | $2,120 2.51 USD | $91.79B 108.5M USD | 6.11 | $346.92 0.41 USD | |
| Designer Brands Inc. D9W.F | $1.97 2.15 USD |
+4.79
|
$97.92M 107.04M USD | $1.57K 1.72K USD | $1.86 2.03 USD | $1.97 2.15 USD | $97.92M 107.04M USD | 0 | -$0.49 -0.5 USD | |
| McRae Industries MCRAA | $46.95 — |
-0.11
|
$106.13M — | $200 — | $46.95 — | $47 — | $106.13M — | 13.15 | $3.57 — | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
-3.03
|
$94.97M 103.82M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $94.97M 103.82M USD | 4.79 | $0.01 0.01 USD | |
| McRae Industries, Inc. MCRAB | $45.25 — |
-3.72
|
$102.18M — | $400 — | $45.25 — | $45.36 — | $102.18M — | 12.67 | $3.57 — | |
| Uni-Chem Co., Ltd. 011330.KS | $1,467 1.11 USD |
-1.74
|
$131.81B 99.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.81B 99.49M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,260 9.25 USD |
-3.31
|
$122.41B 92.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.41B 92.4M USD | 0 | $0 0 USD | |
| Geox S.p.A. GHH.F | $0.2899 0.31 USD |
-5.63
|
$82.41M 90.08M USD | $4K 4.37K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $82.41M 90.08M USD | 0 | -$0.11 -0.1 USD | |
| Geox S.p.A. 0KHH.IL | $0.3099 0.34 USD |
+4.07
|
$82.15M 89.8M USD | $49.62K 54.24K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $82.15M 89.8M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $424.45 5.14 USD |
+2.26
|
$7.32B 88.53M USD | $9.16K 110.83 USD | $407 4.92 USD | $429 5.19 USD | $7.32B 88.53M USD | 53.52 | $7.93 0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $420 5.08 USD |
+0.02
|
$7.16B 86.59M USD | $1.05K 12.75 USD | $410 4.96 USD | $422.9 5.12 USD | $7.16B 86.59M USD | 52.89 | $7.94 0.1 USD | |
| Sreeleathers Limited SREEL.BO | $246.95 2.99 USD |
+0.67
|
$5.72B 69.18M USD | $343 4.15 USD | $245.4 2.97 USD | $249 3.01 USD | $5.72B 69.18M USD | 25.35 | $9.74 0.12 USD | |
| Sreeleathers Limited SREEL.NS | $246.48 2.98 USD |
+0.28
|
$5.71B 69.05M USD | $4.51K 54.53 USD | $243.32 2.94 USD | $249.78 3.02 USD | $5.71B 69.05M USD | 25.25 | $9.76 0.12 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.9 0.38 USD |
-0.42
|
$2B 63.42M USD | $18.26K 580.22 USD | $11.5 0.37 USD | $12.1 0.38 USD | $2B 63.42M USD | 17.00 | $0.7 0.02 USD | |
| Khadim India Limited KHADIM.NS | $261.35 3.16 USD |
-1.88
|
$4.9B 59.3M USD | $20.68K 250.22 USD | $260 3.15 USD | $273.95 3.31 USD | $4.9B 59.3M USD | 24.84 | $10.52 0.13 USD | |
| Khadim India Limited KHADIM.BO | $263.5 3.19 USD |
-3.05
|
$4.84B 58.59M USD | $793 9.59 USD | $262.05 3.17 USD | $278.95 3.37 USD | $4.84B 58.59M USD | 25.04 | $10.52 0.13 USD | |
| Mirza International Limited MIRZAINT.BO | $31.03 0.38 USD |
+1.57
|
$4.29B 51.88M USD | $6.14K 74.26 USD | $29.6 0.36 USD | $31.09 0.38 USD | $4.29B 51.88M USD | 0 | -$0.26 -0.003 USD | |
| Regal Corporation 7938.T | $2,428 16.39 USD |
-0.94
|
$7.6B 51.32M USD | $2.1K 14.18 USD | $2,428 16.39 USD | $2,451 16.54 USD | $7.6B 51.32M USD | 14.21 | $170.83 1.15 USD | |
| KINGMAKER 1170.HK | $0.5999 0.08 USD |
-7.69
|
$398.2M 50.92M USD | $102K 13.04K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $398.2M 50.92M USD | 0 | -$0.02 -0.002 USD | |
| Mirza International Limited MIRZAINT.NS | $30.22 0.37 USD |
-1.27
|
$4.18B 50.53M USD | $95.26K 1.15K USD | $29.58 0.36 USD | $30.9 0.37 USD | $4.18B 50.53M USD | 0 | -$0.26 -0.003 USD | |
| Vera Bradley, Inc. ELI.F | $1.57 1.72 USD |
+1.29
|
$43.86M 47.94M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $43.86M 47.94M USD | 0 | -$2.21 -2.4 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $349.1 4.22 USD |
+0.47
|
$3.94B 47.71M USD | $22 0.27 USD | $345 4.17 USD | $356 4.31 USD | $3.94B 47.71M USD | 60.92 | $5.73 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $349.5 4.23 USD |
-0.11
|
$3.92B 47.43M USD | $5.6K 67.71 USD | $342.1 4.14 USD | $352.4 4.26 USD | $3.92B 47.43M USD | 60.88 | $5.74 0.07 USD | |
| Victory New Materials Limited Company 1340.TW | $6.71 0.21 USD |
+0.3
|
$1.03B 32.61M USD | $42.38K 1.35K USD | $6.53 0.21 USD | $6.72 0.21 USD | $1.03B 32.61M USD | 0 | -$4.89 -0.1 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,069 7.22 USD |
+3.79
|
$4.82B 32.53M USD | $16.7K 112.73 USD | $1,030 6.95 USD | $1,079 7.28 USD | $4.82B 32.53M USD | 7.66 | $139.46 0.94 USD | |
| Hiraki Co.,Ltd. 3059.T | $849 5.73 USD |
-0.35
|
$4.13B 27.9M USD | $2.5K 16.88 USD | $849 5.73 USD | $854 5.76 USD | $4.13B 27.9M USD | 524.07 | $1.62 0.01 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.28 0.04 USD |
-2.29
|
$951.04M 26.76M USD | $59.7K 1.68K USD | $1.28 0.04 USD | $1.32 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.1 0.38 USD |
-0.82
|
$808.28M 25.68M USD | $79.68K 2.53K USD | $12 0.38 USD | $12.2 0.39 USD | $808.28M 25.68M USD | 0 | -$0.86 -0.02 USD | |
| Superhouse Limited SUPERHOUSE.BO | $177.7 2.15 USD |
-1.31
|
$1.96B 23.7M USD | $478 5.78 USD | $174 2.11 USD | $180 2.18 USD | $1.96B 23.7M USD | 17.37 | $10.23 0.12 USD | |
| Superhouse Limited SUPERHOUSE.NS | $175.91 2.13 USD |
-2.88
|
$1.94B 23.46M USD | $2.02K 24.49 USD | $175 2.12 USD | $182.1 2.2 USD | $1.94B 23.46M USD | 17.19 | $10.23 0.12 USD | |
| Boss BSHI | $13.81 — |
+0.07
|
$22.69M — | $100 — | $13.81 — | $13.81 — | $22.69M — | 10.00 | $1.38 — | |
| NAMYUE HOLDINGS 1058.HK | $0.2999 0.04 USD |
-1.67
|
$158.72M 20.29M USD | $178K 22.76K USD | $0.26 0.03 USD | $0.33 0.04 USD | $158.72M 20.29M USD | 0 | -$0.06 -0.007 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $208 1.4 USD |
+2.46
|
$2.88B 19.44M USD | $21.2K 143.11 USD | $203 1.37 USD | $211 1.42 USD | $2.88B 19.44M USD | 42.02 | $4.95 0.03 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Toho Lamac Co., Ltd. 7422.T | $431 2.91 USD |
+0.7
|
$2.19B 14.8M USD | $7.8K 52.65 USD | $429 2.9 USD | $434 2.93 USD | $2.19B 14.8M USD | 17.63 | $24.44 0.16 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.75 0.02 USD |
-3.85
|
$405M 11.4M USD | $52.6K 1.48K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $405M 11.4M USD | 0 | -$0.01 -0.0002 USD | |
| Banaras Beads Limited BANARBEADS.BO | $124.25 1.5 USD |
+0.36
|
$824.55M 9.98M USD | $3.92K 47.45 USD | $122.1 1.48 USD | $126.5 1.53 USD | $824.55M 9.98M USD | 26.72 | $4.65 0.06 USD | |
| Banaras Beads Limited BANARBEADS.NS | $123.62 1.5 USD |
-0.08
|
$820.9M 9.93M USD | $5.91K 71.54 USD | $122.04 1.48 USD | $127.39 1.54 USD | $820.9M 9.93M USD | 26.58 | $4.65 0.06 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7299 0.02 USD |
-1.35
|
$321.09M 9.03M USD | $33.2K 934.16 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| AKI India Limited AKI.BO | $7.65 0.09 USD |
-1.54
|
$677.27M 8.19M USD | $13.96K 168.94 USD | $7.62 0.09 USD | $7.7 0.09 USD | $677.27M 8.19M USD | 40.26 | $0.19 0.002 USD | |
| Qingdao Footwear QING | $0.02 — |
+22100
|
$8.07M — | $2 — | $0.0001 — | $0.0001 — | $8.07M — | 2.22 | $0.01 — | |
| Chausseria CHSR.PA | $8.5 9.29 USD |
0
|
$4.08M 4.46M USD | $846 924.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.08M 4.46M USD | 36.95 | $0.23 0.25 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $53 0.0033 USD |
0
|
$68.9B 4.4M USD | $21.3K 1.36 USD | $52 0.0033 USD | $54 0.0034 USD | $68.9B 4.4M USD | 0 | -$184 -0.01 USD | |
| Renewable Energy and Power RBNW | $0.0001 — |
+100
|
$2.62M — | $3M — | $0 — | $0 — | $2.62M — | 0.000020 | $5 — | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | $45 0.0028 USD |
0
|
$27.37B 1.75M USD | $20.8K 1.33 USD | $45 0.0028 USD | $45 0.0028 USD | $27.37B 1.75M USD | 0 | -$33.32 -0.002 USD | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $30K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Asia Time ATYM | $0 — |
0
|
$265.71K — | $0 — | $0 — | $0 — | $265.71K — | 0 | $0 — | |
| Phoenix Footwear PXFG | $0.01 — |
+1
|
$147.37K — | $6.65K — | $0.01 — | $0.01 — | $147.37K — | 0 | -$0.06 — | |
| Mulberry Group plc MUL.L | $110 0 USD |
0
|
$77.06M 0 USD | $3.1K 0 USD | $114.5 0 USD | $115 0 USD | $77.06M 0 USD | 0 | -$0.63 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}