Endüstri: Ayakkabı ve Aksesuar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Arjantin (2)
- Avustralya (1)
- Avusturya (3)
- Brezilya (6)
- Şili (1)
- Çin (12)
- Fransa (3)
- Almanya (33)
- Hong Kong (23)
- Hindistan (24)
- Endonezya (2)
- İtalya (5)
- Japonya (9)
- Malezya (4)
- Meksika (1)
- Polonya (4)
- Güney Kore (7)
- Tayvan (8)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (206)
Ayakkabı ve Aksesuar (206)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $41.99 8.51 USD |
+2.89
|
$610.24B 123.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.24B 123.69B USD | 35.88 | $1.17 0.24 USD | |
| NIKE NKE | $76.53 — |
+0.18
|
$112.96B — | $17.27M — | $75.85 — | $77.5 — | $112.96B — | 35.43 | $2.16 — | |
| NIKE, Inc. NKE.DE | $64.84 70.88 USD |
-0.06
|
$95.83B 104.76B USD | $2.7K 2.96K USD | $64.27 70.26 USD | $66 72.15 USD | $95.83B 104.76B USD | 35.23 | $1.84 2.01 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $122.44 — |
+0.42
|
$43.72B — | $1.32K — | $121.8 — | $123.54 — | $43.72B — | 36.33 | $3.37 — | |
| adidas AG 0OLD.IL | $208.6 228.03 USD |
-0.36
|
$37.28B 40.75B USD | $4.04K 4.42K USD | $207.2 226.5 USD | $209.1 228.57 USD | $37.28B 40.75B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $209 228.14 USD |
-0.14
|
$37.26B 40.73B USD | $71.57K 78.24K USD | $207.3 226.61 USD | $209.2 228.68 USD | $37.26B 40.73B USD | 36.54 | $5.71 6.24 USD | |
| ASICS Corporation ASCCY | $25.34 — |
+1.4
|
$18.39B — | $1.8K — | $25.35 — | $25.72 — | $18.39B — | 38.39 | $0.66 — | |
| ASICS Corporation 7936.T | $3,790 25.58 USD |
+2.18
|
$2.72T 18.33B USD | $6.31M 42.6K USD | $3,707 25.02 USD | $3,833 25.87 USD | $2.72T 18.33B USD | 39.60 | $95.69 0.65 USD | |
| On Holding AG ONON | $54.36 — |
+0.09
|
$17.73B — | $5M — | $53.36 — | $54.64 — | $17.73B — | 68.81 | $0.79 — | |
| Deckers Outdoor DECK | $105.75 — |
-0.42
|
$15.8B — | $2.29M — | $105.01 — | $106.68 — | $15.8B — | 16.70 | $6.33 — | |
| Skechers U.S.A SKX | $63.36 — |
+0.09
|
$9.48B — | $2.77M — | $63.18 — | $63.21 — | $9.48B — | 15.19 | $4.17 — | |
| Crocs CROX | $106.35 — |
-0.92
|
$5.96B — | $1.12M — | $105.38 — | $107.95 — | $5.96B — | 6.56 | $16.21 — | |
| PUMA SE 0NQE.IL | $22.96 25.1 USD |
+0.22
|
$4.04B 4.42B USD | $1.75K 1.91K USD | $22.68 24.79 USD | $23.08 25.23 USD | $4.04B 4.42B USD | 10.72 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.63 — |
-2.05
|
$4.06B — | $10.2K — | $2.58 — | $2.64 — | $4.06B — | 17.50 | $0.15 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120 3.81 USD |
-1.23
|
$118.5B 3.77B USD | $957.74K 30.43K USD | $119.5 3.8 USD | $122 3.88 USD | $118.5B 3.77B USD | 20.20 | $5.94 0.19 USD | |
| PUMA SE PUM.DE | $22.98 25.12 USD |
+0.48
|
$3.42B 3.74B USD | $83.18K 90.93K USD | $22.67 24.78 USD | $23.07 25.22 USD | $3.42B 3.74B USD | 17.54 | $1.31 1.43 USD | |
| Samsonite Group S.A. 1910.HK | $15.96 2.04 USD |
+2.84
|
$22.1B 2.83B USD | $10.49M 1.34M USD | $15.44 1.97 USD | $16 2.05 USD | $22.1B 2.83B USD | 8.58 | $1.86 0.24 USD | |
| Samsonite SMSEY | $9.83 — |
+2.82
|
$2.74B — | $3.53K — | $9.84 — | $9.89 — | $2.74B — | 8.33 | $1.18 — | |
| Pou Chen Corporation 9904.TW | $29.05 0.92 USD |
-2.84
|
$85.6B 2.72B USD | $20.61M 654.93K USD | $29.05 0.92 USD | $29.75 0.95 USD | $85.6B 2.72B USD | 5.72 | $5.07 0.16 USD | |
| YUE YUEN IND 0551.HK | $12.54 1.6 USD |
+0.64
|
$20.12B 2.57B USD | $9.17M 1.17M USD | $12.46 1.59 USD | $12.74 1.63 USD | $20.12B 2.57B USD | 6.56 | $1.91 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.89 — |
+1.54
|
$2.55B — | $400 — | $7.78 — | $7.78 — | $2.55B — | 6.46 | $1.22 — | |
| Steven Madden SHOO | $25 — |
-3.77
|
$1.82B — | $1.22M — | $24.87 — | $25.78 — | $1.82B — | 10.77 | $2.32 — | |
| STELLA HOLDINGS 1836.HK | $15.18 1.94 USD |
+1.74
|
$12.63B 1.62B USD | $1.84M 235.71K USD | $14.92 1.91 USD | $15.24 1.95 USD | $12.63B 1.62B USD | 9.37 | $1.62 0.21 USD | |
| Wolverine World Wide WWW | $19.54 — |
-2.01
|
$1.58B — | $1.32M — | $19.45 — | $20.16 — | $1.58B — | 21.71 | $0.9 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.04 2.93 USD |
+0.53
|
$10.73B 1.49B USD | $14.52M 2.02M USD | $20.64 2.87 USD | $21.06 2.93 USD | $10.73B 1.49B USD | 13.66 | $1.54 0.21 USD | |
| 361 DEGREES 1361.HK | $5.15 0.66 USD |
0
|
$10.65B 1.36B USD | $3.52M 450.54K USD | $5.04 0.64 USD | $5.19 0.66 USD | $10.65B 1.36B USD | 8.44 | $0.61 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $21.44 4.35 USD |
-2.01
|
$5.82B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 1.18B USD | 9.92 | $2.16 0.44 USD | |
| Alpargatas S.A. ALPA4.SA | $8.77 1.78 USD |
-1.9
|
$5.8B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8B 1.18B USD | 32.48 | $0.27 0.05 USD | |
| Dr. Martens DOCMF | $1.06 — |
0
|
$1.03B — | $14.26K — | $1.01 — | $1.03 — | $1.03B — | 106.18 | $0.01 — | |
| Grendene S.A. GRND3.SA | $5.39 1.09 USD |
-1.28
|
$4.86B 985.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86B 985.58M USD | 6.82 | $0.79 0.16 USD | |
| V.I.P. Industries Limited VIPIND.NS | $421.3 5.1 USD |
+1.57
|
$59.83B 723.88M USD | $391.87K 4.74K USD | $412.65 4.99 USD | $426.5 5.16 USD | $59.83B 723.88M USD | 0 | -$4.85 -0.05 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.35 2.69 USD |
+0.36
|
$5.19B 721.61M USD | $21.75M 3.02M USD | $18.88 2.63 USD | $19.58 2.72 USD | $5.19B 721.61M USD | 9.97 | $1.94 0.27 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $12.7 1.77 USD |
+8.27
|
$5.15B 716.36M USD | $165.4M 23M USD | $11.29 1.57 USD | $12.68 1.76 USD | $5.15B 716.36M USD | 0 | -$0.45 -0.06 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $111.5 3.54 USD |
-2.19
|
$22.41B 712.1M USD | $1.1M 34.98K USD | $110.5 3.51 USD | $113.5 3.61 USD | $22.41B 712.1M USD | 16.04 | $6.95 0.22 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.21 2.81 USD |
-0.15
|
$4.85B 673.83M USD | $2.49M 345.84K USD | $19.95 2.77 USD | $20.36 2.83 USD | $4.85B 673.83M USD | 12.55 | $1.61 0.22 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $16.36 2.27 USD |
-0.61
|
$3.93B 545.94M USD | $4.1M 569.47K USD | $16.2 2.25 USD | $16.65 2.32 USD | $3.93B 545.94M USD | 0 | -$0.14 -0.01 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.85 2.48 USD |
+0.79
|
$3.92B 544.43M USD | $3.45M 479.19K USD | $17.7 2.46 USD | $18.05 2.51 USD | $3.92B 544.43M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.08 0.85 USD |
0
|
$3.5B 487.11M USD | $6.05M 840.55K USD | $6.04 0.84 USD | $6.12 0.85 USD | $3.5B 487.11M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $15.03 2.09 USD |
+0.13
|
$3.26B 453.46M USD | $3.71M 516.17K USD | $14.95 2.08 USD | $15.06 2.09 USD | $3.26B 453.46M USD | 16.16 | $0.93 0.13 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $7.09 0.99 USD |
+0.57
|
$2.84B 395.29M USD | $7.24M 1.01M USD | $7.06 0.98 USD | $7.34 1.02 USD | $2.84B 395.29M USD | 0 | -$0.7 -0.09 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.03 4.18 USD |
+0.98
|
$2.67B 370.78M USD | $786.1K 109.3K USD | $29.59 4.11 USD | $30.08 4.18 USD | $2.67B 370.78M USD | 273.00 | $0.11 0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.48 0.19 USD |
+0.68
|
$2.68B 343.14M USD | $32K 4.09K USD | $1.44 0.18 USD | $1.47 0.19 USD | $2.68B 343.14M USD | 0 | -$0.17 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.51 0.07 USD |
0
|
$2.64B 338.03M USD | $3.98M 508.38K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.64B 338.03M USD | 5.09 | $0.1 0.01 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.51 0.77 USD |
-0.36
|
$2.31B 321.56M USD | $10.48M 1.46M USD | $5.48 0.76 USD | $5.67 0.79 USD | $2.31B 321.56M USD | 0 | -$0.23 -0.03 USD | |
| Weyco WEYS | $33.06 — |
-2.82
|
$316.67M — | $13.35K — | $32.95 — | $34.16 — | $316.67M — | 10.87 | $3.04 — | |
| Paiho Shih Holdings Corporation 8404.TW | $21 0.67 USD |
+0.24
|
$8.4B 266.87M USD | $391.3K 12.43K USD | $20.75 0.66 USD | $21.15 0.67 USD | $8.4B 266.87M USD | 16.27 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $75.2 2.39 USD |
+1.35
|
$5.93B 188.38M USD | $3.91M 124.24K USD | $72.7 2.31 USD | $75.9 2.41 USD | $5.93B 188.38M USD | 7.27 | $10.33 0.33 USD | |
| Rocky Brands RCKY | $23.15 — |
-2.49
|
$172.73M — | $41.4K — | $22.99 — | $23.7 — | $172.73M — | 12.58 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.45 0.3 USD |
-2.98
|
$4.63B 145.42M USD | $896K 28.14K USD | $9.31 0.29 USD | $9.85 0.31 USD | $4.63B 145.42M USD | 10.86 | $0.87 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.34 0.37 USD |
-1.03
|
$126.84M 138.65M USD | $352.92K 385.79K USD | $0.33 0.37 USD | $0.34 0.37 USD | $126.84M 138.65M USD | 0 | -$0.11 -0.1 USD | |
| Designer Brands DBI | $2.8 — |
-7.89
|
$136.71M — | $1.86M — | $2.78 — | $3.03 — | $136.71M — | 0 | -$0.57 — | |
| Piquadro S.p.A. PQ.MI | $2.48 2.71 USD |
+0.81
|
$117.61M 128.56M USD | $3.63K 3.97K USD | $2.44 2.67 USD | $2.49 2.72 USD | $117.61M 128.56M USD | 10.78 | $0.23 0.25 USD | |
| DAPHNE INT'L 0210.HK | $0.4899 0.06 USD |
+7.78
|
$959.62M 122.7M USD | $5.08M 649.54K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $959.62M 122.7M USD | 8.08 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.8 0.1 USD |
0
|
$896M 114.56M USD | $336K 42.96K USD | $0.78 0.1 USD | $0.8 0.1 USD | $896M 114.56M USD | 3.80 | $0.21 0.03 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
0
|
$699.74M 89.47M USD | $66K 8.44K USD | $0.34 0.04 USD | $0.34 0.04 USD | $699.74M 89.47M USD | 0 | $0 0 USD | |
| CN INT DEV CORP 0264.HK | $1.45 0.19 USD |
-0.68
|
$626.02M 80.04M USD | $3.12M 399.44K USD | $1.41 0.18 USD | $1.48 0.19 USD | $626.02M 80.04M USD | 0 | -$0.04 -0.005 USD | |
| Vera Bradley VRA | $2.37 — |
-7.78
|
$66.2M — | $153.83K — | $2.36 — | $2.57 — | $66.2M — | 0 | -$2.56 — | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
0
|
$486.02M 62.14M USD | $118K 15.09K USD | $0.22 0.03 USD | $0.23 0.03 USD | $486.02M 62.14M USD | 7.79 | $0.03 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.32 1.11 USD |
-0.11
|
$1.91B 59.9M USD | $194.15K 6.1K USD | $35.22 1.11 USD | $36.2 1.14 USD | $1.91B 59.9M USD | 153.56 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.4899 0.06 USD |
-1.02
|
$467.52M 59.78M USD | $1.72M 219.54K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $467.52M 59.78M USD | 0 | -$0.02 -0.002 USD | |
| CHINA JICHENG 1027.HK | $1.07 0.14 USD |
+7
|
$441.43M 56.44M USD | $110.15K 14.08K USD | $1.05 0.13 USD | $1.08 0.14 USD | $441.43M 56.44M USD | 35.66 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.18 0.25 USD |
+5.36
|
$237.17M 50.43M USD | $100 21.26 USD | $1.18 0.25 USD | $1.18 0.25 USD | $237.17M 50.43M USD | 10.72 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.75 0.1 USD |
-7.41
|
$306.47M 39.19M USD | $1.82M 232.71K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $306.47M 39.19M USD | 4.68 | $0.16 0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.34 0.7 USD |
-2.53
|
$1.05B 33.06M USD | $5.49M 172.46K USD | $22.28 0.7 USD | $23.6 0.74 USD | $1.05B 33.06M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.28 0.04 USD |
+0.79
|
$951.04M 26.76M USD | $25.8K 725.94 USD | $1.28 0.04 USD | $1.32 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
-1.32
|
$158.83M 20.31M USD | $332K 42.45K USD | $0.23 0.03 USD | $0.23 0.03 USD | $158.83M 20.31M USD | 0 | -$0.16 -0.02 USD | |
| GROWN UP GROUP 1842.HK | $0.07 0.0089 USD |
-4.11
|
$84M 10.74M USD | $1.61M 205.6K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| Jimu Group Limited 8187.HK | $0.4899 0.06 USD |
-13.39
|
$73.57M 9.41M USD | $45K 5.75K USD | $0.4799 0.06 USD | $0.54 0.07 USD | $73.57M 9.41M USD | 0 | -$0.09 -0.01 USD | |
| Forward Industries FORD | $7.7 — |
-1.79
|
$8.67M — | $20.02K — | $7.02 — | $7.89 — | $8.67M — | 0 | -$3.34 — | |
| American Rebel AREB | $1.27 — |
-0.78
|
$8.67M — | $229.07K — | $1.22 — | $1.29 — | $8.67M — | 0 | -$83.12 — | |
| Protektor S.A. PRT.WA | $1.5 0.38 USD |
-1.96
|
$28.53M 7.25M USD | $13.36K 3.39K USD | $1.5 0.38 USD | $1.5 0.38 USD | $28.53M 7.25M USD | 0 | -$0.54 -0.1 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
+50
|
$31.74M 6.75M USD | $314K 66.77K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
-14.29
|
$31.53M 6.7M USD | $177.1K 37.66K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $31.53M 6.7M USD | 0 | $0 0 USD | |
| Good Vibrations Shoes GVSI | $0.002799 — |
-20
|
$5.93M — | $7.07M — | $0.0027 — | $0.003299 — | $5.93M — | 0 | $0 — | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0044 USD |
+2.94
|
$19.6M 2.51M USD | $45K 5.75K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $19.6M 2.51M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.0032 — |
-16.32
|
$679.66K — | $1.05M — | $0.003 — | $0.003799 — | $679.66K — | 0.031 | $0.1 — | |
| NIKE, Inc. NKE.BA | $8,150 9.63 USD |
+4.22
|
$138.86T 164.13B USD | $90.75K 107.27 USD | $7,970 9.42 USD | $8,170 9.66 USD | $138.86T 164.13B USD | 1.02 | $7.98K 9.43 USD | |
| NIKE, Inc. NKE.MX | $1,427.41 84.52 USD |
-0.11
|
$2.1T 124.53B USD | $3.92K 232.05 USD | $1,417 83.9 USD | $1,438.16 85.16 USD | $2.1T 124.53B USD | 35.46 | $40.25 2.38 USD | |
| NIKE, Inc. NKE.SN | $74.8 — |
0
|
$112.75B — | $0 — | $0 — | $0 — | $112.75B — | 34.62 | $2.16 — | |
| NIKE, Inc. NKE.VI | $64.69 70.71 USD |
-0.25
|
$95.66B 104.56B USD | $173 189.11 USD | $64.69 70.71 USD | $64.87 70.91 USD | $95.66B 104.56B USD | 35.15 | $1.84 2.01 USD | |
| NIKE, Inc. NKE.F | $64.44 70.44 USD |
-0.88
|
$95.05B 103.9B USD | $250 273.28 USD | $64.39 70.39 USD | $65.08 71.14 USD | $95.05B 103.9B USD | 35.21 | $1.83 2 USD | |
| adidas AG ADSN.MX | $4,560.85 270.06 USD |
0
|
$819.48B 48.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.48B 48.52B USD | 36.36 | $125.42 7.43 USD | |
| adidas AG ADDDF | $245.25 — |
-0.16
|
$43.79B — | $15 — | $240.29 — | $240.29 — | $43.79B — | 36.38 | $6.74 — | |
| adidas AG ADS1.F | $103 112.59 USD |
+0.98
|
$37.74B 41.25B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $37.74B 41.25B USD | 36.01 | $2.86 3.13 USD | |
| adidas AG ADS1.SG | $103 112.59 USD |
0
|
$37.37B 40.85B USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $37.37B 40.85B USD | 36.01 | $2.86 3.13 USD | |
| adidas AG ADS.VI | $207.4 226.72 USD |
-0.81
|
$37.07B 40.52B USD | $14 15.3 USD | $207.4 226.72 USD | $208 227.37 USD | $37.07B 40.52B USD | 36.19 | $5.73 6.26 USD | |
| adidas AG ADS.F | $207.5 226.83 USD |
-1
|
$37.05B 40.5B USD | $64 69.96 USD | $207.5 226.83 USD | $208.6 228.03 USD | $37.05B 40.5B USD | 36.27 | $5.72 6.25 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$525.31B 31.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.31B 31.1B USD | 18.38 | $202.47 11.99 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $24.98 — |
0
|
$18.39B — | $100 — | $22.7 — | $22.7 — | $18.39B — | 37.84 | $0.66 — | |
| ASICS Corporation ASI1.F | $21.91 23.95 USD |
+2.14
|
$15.95B 17.43B USD | $19 20.77 USD | $21.91 23.95 USD | $21.95 23.99 USD | $15.95B 17.43B USD | 39.12 | $0.56 0.61 USD | |
| ASICS Corporation ASI.F | $21.8 23.83 USD |
+1.87
|
$15.9B 17.38B USD | $6 6.56 USD | $21.8 23.83 USD | $21.8 23.83 USD | $15.9B 17.38B USD | 38.92 | $0.56 0.61 USD | |
| Deckers Outdoor Corporation DO2.F | $89.62 97.97 USD |
-0.18
|
$13.39B 14.64B USD | $320 349.8 USD | $89.62 97.97 USD | $89.62 97.97 USD | $13.39B 14.64B USD | 16.65 | $5.38 5.88 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.84 58.85 USD |
+0.98
|
$8.13B 8.88B USD | $500 546.57 USD | $53.84 58.85 USD | $53.84 58.85 USD | $8.13B 8.88B USD | 15.20 | $3.54 3.87 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
| Crocs, Inc. C7N.F | $90.15 98.55 USD |
-0.47
|
$5.06B 5.53B USD | $6 6.56 USD | $90.15 98.55 USD | $90.15 98.55 USD | $5.06B 5.53B USD | 6.55 | $13.76 15.04 USD | |
| PUMA SE PMMAF | $26.73 — |
-3.63
|
$4.06B — | $400 — | $26 — | $26 — | $4.06B — | 17.35 | $1.54 — | |
| PUMA SE PUM.F | $22.96 25.1 USD |
-0.13
|
$3.42B 3.74B USD | $33 36.07 USD | $22.62 24.73 USD | $22.96 25.1 USD | $3.42B 3.74B USD | 17.52 | $1.31 1.43 USD | |
| PUMA SE PUM.VI | $22.94 25.08 USD |
-0.04
|
$3.41B 3.73B USD | $100 109.31 USD | $22.8 24.92 USD | $22.94 25.08 USD | $3.41B 3.73B USD | 17.51 | $1.31 1.43 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}