Endüstri: Ayakkabı ve Aksesuar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Arjantin (2)
- Avustralya (1)
- Avusturya (3)
- Brezilya (6)
- Şili (1)
- Çin (12)
- Fransa (3)
- Almanya (33)
- Hong Kong (23)
- Hindistan (24)
- Endonezya (2)
- İtalya (5)
- Japonya (9)
- Malezya (4)
- Meksika (1)
- Polonya (4)
- Güney Kore (7)
- Tayvan (8)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (206)
Ayakkabı ve Aksesuar (206)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $33.25 6.74 USD |
-2.55
|
$494.04B 100.13B USD | $30.66K 6.21K USD | $33.12 6.71 USD | $34.11 6.91 USD | $494.04B 100.13B USD | 19.91 | $1.67 0.34 USD | |
| NIKE NKE | $60.35 — |
-2.5
|
$89.08B — | $7.03M — | $60.34 — | $61.3 — | $89.08B — | 20.05 | $3.01 — | |
| NIKE, Inc. NKE.DE | $52.74 57.65 USD |
-0.79
|
$78.48B 85.79B USD | $5.94K 6.5K USD | $52.43 57.31 USD | $53.5 58.48 USD | $78.48B 85.79B USD | 20.28 | $2.6 2.84 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $113.25 — |
-2.35
|
$40.59B — | $984 — | $113.25 — | $114.66 — | $40.59B — | 34.21 | $3.31 — | |
| adidas AG 0OLD.IL | $197.55 215.95 USD |
-1.77
|
$35.31B 38.6B USD | $59.67K 65.23K USD | $196.9 215.24 USD | $200.7 219.39 USD | $35.31B 38.6B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $197.55 215.95 USD |
-1.86
|
$35.27B 38.56B USD | $404.85K 442.55K USD | $196.75 215.07 USD | $200.6 219.28 USD | $35.27B 38.56B USD | 34.53 | $5.72 6.25 USD | |
| On Holding AG ONON | $52.1 — |
-1.72
|
$16.99B — | $1.99M — | $52.08 — | $53.09 — | $16.99B — | 67.66 | $0.77 — | |
| ASICS Corporation ASCCY | $23.44 — |
-0.47
|
$16.8B — | $72 — | $23.44 — | $23.44 — | $16.8B — | 34.98 | $0.67 — | |
| ASICS Corporation 7936.T | $3,428 23.14 USD |
+0.82
|
$2.46T 16.58B USD | $2.35M 15.88K USD | $3,398 22.94 USD | $3,445 23.25 USD | $2.46T 16.58B USD | 35.75 | $95.88 0.65 USD | |
| Deckers Outdoor DECK | $102.34 — |
-1.24
|
$15.29B — | $706.61K — | $102.24 — | $104.18 — | $15.29B — | 16.16 | $6.33 — | |
| Skechers U.S.A SKX | $62.5 — |
-0.05
|
$9.35B — | $3.33M — | $62.5 — | $62.59 — | $9.35B — | 14.98 | $4.17 — | |
| Crocs CROX | $100.99 — |
-1.22
|
$5.66B — | $518.03K — | $100.99 — | $103.02 — | $5.66B — | 6.23 | $16.21 — | |
| PUMA SE 0NQE.IL | $21.59 23.6 USD |
-0.74
|
$3.8B 4.16B USD | $303.51K 331.78K USD | $21.45 23.45 USD | $21.93 23.97 USD | $3.8B 4.16B USD | 10.08 | $2.14 2.34 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $122 3.88 USD |
+4.27
|
$120.47B 3.83B USD | $1.96M 62.25K USD | $117.5 3.73 USD | $124 3.94 USD | $120.47B 3.83B USD | 20.53 | $5.94 0.19 USD | |
| PUMA SE PUMSY | $2.42 — |
-0.82
|
$3.62B — | $403 — | $2.4 — | $2.43 — | $3.62B — | 16.13 | $0.15 — | |
| PUMA SE PUM.DE | $21.34 23.33 USD |
-1.57
|
$3.18B 3.47B USD | $600.84K 656.8K USD | $21.34 23.33 USD | $21.98 24.03 USD | $3.18B 3.47B USD | 16.29 | $1.31 1.43 USD | |
| Pou Chen Corporation 9904.TW | $31.45 1 USD |
+0.96
|
$92.68B 2.94B USD | $16.97M 539.14K USD | $31.05 0.99 USD | $31.45 1 USD | $92.68B 2.94B USD | 6.20 | $5.07 0.16 USD | |
| Samsonite Group S.A. 1910.HK | $14.16 1.81 USD |
-2.07
|
$19.61B 2.51B USD | $3.1M 395.85K USD | $14.08 1.8 USD | $14.46 1.85 USD | $19.61B 2.51B USD | 7.61 | $1.86 0.24 USD | |
| Samsonite SMSEY | $8.97 — |
-2.5
|
$2.5B — | $949 — | $8.97 — | $8.97 — | $2.5B — | 7.60 | $1.18 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.35 — |
0
|
$2.38B — | $149 — | $7.35 — | $7.35 — | $2.38B — | 6.02 | $1.22 — | |
| YUE YUEN IND 0551.HK | $11.52 1.47 USD |
-0.69
|
$18.48B 2.36B USD | $6.07M 775.7K USD | $11.5 1.47 USD | $11.68 1.49 USD | $18.48B 2.36B USD | 6.03 | $1.91 0.24 USD | |
| Steven Madden SHOO | $23.68 — |
-2.27
|
$1.72B — | $373.88K — | $23.66 — | $24.2 — | $1.72B — | 10.20 | $2.32 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.58 3 USD |
+0.23
|
$11.01B 1.53B USD | $12.99M 1.81M USD | $21.45 2.98 USD | $22.08 3.07 USD | $11.01B 1.53B USD | 14.01 | $1.54 0.21 USD | |
| STELLA HOLDINGS 1836.HK | $14.32 1.83 USD |
+2.14
|
$11.92B 1.52B USD | $974.58K 124.61K USD | $14.02 1.79 USD | $14.32 1.83 USD | $11.92B 1.52B USD | 8.83 | $1.62 0.21 USD | |
| Wolverine World Wide WWW | $17.58 — |
-1.68
|
$1.42B — | $279.48K — | $17.57 — | $17.86 — | $1.42B — | 19.53 | $0.9 — | |
| Alpargatas S.A. ALPA4.SA | $9.16 1.86 USD |
-0.44
|
$6.26B 1.27B USD | $520.9K 105.58K USD | $9.07 1.84 USD | $9.25 1.87 USD | $6.26B 1.27B USD | 33.92 | $0.27 0.05 USD | |
| 361 DEGREES 1361.HK | $4.58 0.59 USD |
+0.22
|
$9.47B 1.21B USD | $2.07M 264.93K USD | $4.54 0.58 USD | $4.61 0.59 USD | $9.47B 1.21B USD | 7.50 | $0.61 0.08 USD | |
| Dr. Martens DOCMF | $1.14 — |
0
|
$1.1B — | $129.2K — | $1.1 — | $1.16 — | $1.1B — | 114.00 | $0.01 — | |
| Vulcabras S.A. VULC3.SA | $19.29 3.91 USD |
+0.73
|
$5.24B 1.06B USD | $305.3K 61.88K USD | $18.98 3.85 USD | $19.32 3.92 USD | $5.24B 1.06B USD | 8.93 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.4 1.09 USD |
-0.74
|
$4.87B 987.41M USD | $526.4K 106.69K USD | $5.38 1.09 USD | $5.5 1.11 USD | $4.87B 987.41M USD | 6.83 | $0.79 0.16 USD | |
| V.I.P. Industries Limited VIPIND.NS | $419.5 5.08 USD |
-0.96
|
$59.58B 720.79M USD | $831.48K 10.06K USD | $414.7 5.02 USD | $428.9 5.19 USD | $59.58B 720.79M USD | 0 | -$4.83 -0.05 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $112 3.56 USD |
+3.7
|
$22.51B 715.3M USD | $5.07M 161.07K USD | $109 3.46 USD | $116 3.69 USD | $22.51B 715.3M USD | 16.09 | $6.96 0.22 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.36 2.97 USD |
-4.13
|
$5.12B 712.18M USD | $4.17M 579.3K USD | $21.21 2.95 USD | $22.16 3.08 USD | $5.12B 712.18M USD | 13.26 | $1.61 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.46 2.43 USD |
-2.51
|
$4.68B 651.13M USD | $9.73M 1.35M USD | $17.31 2.41 USD | $17.93 2.49 USD | $4.68B 651.13M USD | 8.95 | $1.95 0.27 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.04 2.65 USD |
-1.65
|
$4.18B 580.73M USD | $4.92M 683.9K USD | $18.91 2.63 USD | $19.46 2.71 USD | $4.18B 580.73M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.38 2.14 USD |
-2.1
|
$3.69B 513.24M USD | $6.28M 873.35K USD | $15.28 2.12 USD | $16.03 2.23 USD | $3.69B 513.24M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.71 0.79 USD |
+0.53
|
$3.29B 457.47M USD | $6.52M 906.83K USD | $5.65 0.79 USD | $5.79 0.81 USD | $3.29B 457.47M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $14.62 2.03 USD |
-1.08
|
$3.17B 441.09M USD | $4.27M 593.48K USD | $14.53 2.02 USD | $14.88 2.07 USD | $3.17B 441.09M USD | 15.72 | $0.93 0.13 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.07 4.18 USD |
-0.56
|
$2.67B 371.28M USD | $1.42M 197.73K USD | $29.66 4.12 USD | $30.48 4.24 USD | $2.67B 371.28M USD | 273.36 | $0.11 0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.35 0.88 USD |
-0.31
|
$2.58B 358.18M USD | $22.41M 3.12M USD | $6.2 0.86 USD | $6.45 0.9 USD | $2.58B 358.18M USD | 0 | -$0.45 -0.06 USD | |
| GOLDENSOLAR 1121.HK | $1.54 0.2 USD |
+5.48
|
$2.79B 357.05M USD | $344K 43.98K USD | $1.44 0.18 USD | $1.54 0.2 USD | $2.79B 357.05M USD | 0 | -$0.17 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.53 0.07 USD |
0
|
$2.75B 351.29M USD | $3.29M 420.16K USD | $0.51 0.07 USD | $0.54 0.07 USD | $2.75B 351.29M USD | 5.29 | $0.1 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.23 0.87 USD |
+0.97
|
$2.5B 347.35M USD | $4.41M 612.56K USD | $6.12 0.85 USD | $6.29 0.87 USD | $2.5B 347.35M USD | 0 | -$0.7 -0.09 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.3 0.74 USD |
+2.12
|
$2.22B 309.3M USD | $8.15M 1.13M USD | $5.14 0.71 USD | $5.35 0.74 USD | $2.22B 309.3M USD | 0 | -$0.23 -0.03 USD | |
| Weyco WEYS | $30.19 — |
+0.07
|
$289.18M — | $5.01K — | $29.71 — | $30.29 — | $289.18M — | 9.93 | $3.04 — | |
| Paiho Shih Holdings Corporation 8404.TW | $20 0.64 USD |
-0.25
|
$8B 254.16M USD | $515.07K 16.37K USD | $19.5 0.62 USD | $20.35 0.65 USD | $8B 254.16M USD | 15.50 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $79.5 2.53 USD |
+0.89
|
$6.27B 199.16M USD | $2.52M 80.06K USD | $78.6 2.5 USD | $80.4 2.55 USD | $6.27B 199.16M USD | 7.69 | $10.33 0.33 USD | |
| Rocky Brands RCKY | $21.2 — |
-2.39
|
$158.18M — | $13.28K — | $21.2 — | $21.75 — | $158.18M — | 11.52 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.6 0.3 USD |
-0.83
|
$4.7B 147.73M USD | $792.82K 24.9K USD | $9.54 0.3 USD | $9.76 0.31 USD | $4.7B 147.73M USD | 11.03 | $0.87 0.03 USD | |
| Piquadro S.p.A. PQ.MI | $2.31 2.53 USD |
0
|
$109.1M 119.26M USD | $81.99K 89.63K USD | $2.28 2.49 USD | $2.36 2.58 USD | $109.1M 119.26M USD | 10.04 | $0.23 0.25 USD | |
| Designer Brands DBI | $2.34 — |
-2.09
|
$114.25M — | $1.17M — | $2.28 — | $2.44 — | $114.25M — | 0 | -$0.57 — | |
| PROSPEROUS IND 1731.HK | $0.79 0.1 USD |
0
|
$884.8M 113.13M USD | $12K 1.53K USD | $0.79 0.1 USD | $0.79 0.1 USD | $884.8M 113.13M USD | 3.76 | $0.21 0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.4299 0.05 USD |
-2.27
|
$850.8M 108.79M USD | $918K 117.38K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $850.8M 108.79M USD | 7.16 | $0.06 0.007 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
+2.44
|
$89.46M 97.79M USD | $1.66M 1.81M USD | $0.2999 0.33 USD | $0.32 0.35 USD | $89.46M 97.79M USD | 0 | -$0.11 -0.1 USD | |
| Geox S.p.A. 0KHH.IL | $0.32 0.35 USD |
+3.26
|
$84.83M 92.73M USD | $34.89K 38.14K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $84.83M 92.73M USD | 0 | -$0.01 -0.01 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $34K 4.35K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| CN INT DEV CORP 0264.HK | $1.5 0.19 USD |
-6.25
|
$647.61M 82.81M USD | $540K 69.05K USD | $1.5 0.19 USD | $1.58 0.2 USD | $647.61M 82.81M USD | 0 | -$0.04 -0.005 USD | |
| MAINLAND HOLD 1100.HK | $1.32 0.17 USD |
-1.49
|
$566.5M 72.43M USD | $4K 511.45 USD | $1.36 0.17 USD | $1.36 0.17 USD | $566.5M 72.43M USD | 10.15 | $0.13 0.02 USD | |
| Vera Bradley VRA | $2.4 — |
+0.21
|
$66.9M — | $427.49K — | $2.29 — | $2.51 — | $66.9M — | 0 | -$2.56 — | |
| SITOY GROUP 1023.HK | $0.51 0.07 USD |
0
|
$491.61M 62.86M USD | $76K 9.72K USD | $0.5 0.06 USD | $0.51 0.07 USD | $491.61M 62.86M USD | 0 | -$0.02 -0.002 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.14 1.13 USD |
-0.77
|
$1.95B 61.29M USD | $687.44K 21.59K USD | $36.04 1.13 USD | $37.26 1.17 USD | $1.95B 61.29M USD | 157.13 | $0.23 0.007 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
0
|
$471.48M 60.28M USD | $98K 12.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $471.48M 60.28M USD | 7.56 | $0.03 0.003 USD | |
| CHINA JICHENG 1027.HK | $0.9599 0.12 USD |
0
|
$396.05M 50.64M USD | $10.55K 1.35K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $396.05M 50.64M USD | 32.00 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.09 0.23 USD |
-2.68
|
$219.08M 46.58M USD | $12.7K 2.7K USD | $1.09 0.23 USD | $1.1 0.23 USD | $219.08M 46.58M USD | 9.90 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.6999 0.09 USD |
+2.94
|
$286.04M 36.57M USD | $252K 32.22K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $286.04M 36.57M USD | 7.77 | $0.09 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $21.92 0.69 USD |
-6.08
|
$1.03B 32.44M USD | $15.04M 472.31K USD | $21.62 0.68 USD | $23.64 0.74 USD | $1.03B 32.44M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.27 0.04 USD |
-0.78
|
$943.61M 26.55M USD | $71.1K 2K USD | $1.23 0.03 USD | $1.3 0.04 USD | $943.61M 26.55M USD | 10.58 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
+3.95
|
$167.3M 21.39M USD | $206K 26.34K USD | $0.22 0.03 USD | $0.25 0.03 USD | $167.3M 21.39M USD | 0 | -$0.16 -0.02 USD | |
| Jimu Group Limited 8187.HK | $0.88 0.11 USD |
+7.32
|
$133.48M 17.07M USD | $1.75M 223.38K USD | $0.6999 0.09 USD | $1 0.13 USD | $133.48M 17.07M USD | 0 | -$0.09 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.76 0.02 USD |
+1.33
|
$410.4M 11.55M USD | $60K 1.69K USD | $0.76 0.02 USD | $0.76 0.02 USD | $410.4M 11.55M USD | 0 | -$0.01 -0.0002 USD | |
| American Rebel AREB | $1.54 — |
-7.53
|
$10.04M — | $269.26K — | $1.49 — | $1.68 — | $10.04M — | 0 | -$83.12 — | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0079 USD |
0
|
$74.4M 9.51M USD | $12K 1.53K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $74.4M 9.51M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.75 0.02 USD |
+2.74
|
$329.88M 9.28M USD | $21.21K 596.79 USD | $0.7299 0.02 USD | $0.75 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Good Vibrations Shoes GVSI | $0.003899 — |
0
|
$8.26M — | $500.5K — | $0.0035 — | $0.003899 — | $8.26M — | 0 | $0 — | |
| Forward Industries FORD | $6.83 — |
+6.35
|
$7.52M — | $30.99K — | $5.69 — | $7.44 — | $7.52M — | 0 | -$3.34 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $101K 21.48K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
0
|
$27.45M 5.84M USD | $205.3K 43.65K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $27.45M 5.84M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.32 0.34 USD |
+0.38
|
$21.13M 5.37M USD | $10K 2.54K USD | $1.3 0.33 USD | $1.32 0.34 USD | $21.13M 5.37M USD | 5.07 | $0.26 0.07 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0040 USD |
0
|
$17.92M 2.29M USD | $50K 6.39K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $17.92M 2.29M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.002 — |
+5.26
|
$427.46K — | $2.39M — | $0.002 — | $0.002099 — | $427.46K — | 0.020 | $0.1 — | |
| NIKE, Inc. NKE.BA | $5,960 7.04 USD |
-0.5
|
$107.22T 126.74B USD | $16.37K 19.35 USD | $5,950 7.03 USD | $6,090 7.2 USD | $107.22T 126.74B USD | 0.55 | $10.7K 12.64 USD | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$109.31B — | $0 — | $63.17 — | $63.17 — | $109.31B — | 20.98 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,150 68.09 USD |
-1.79
|
$1.65T 97.55B USD | $382 22.62 USD | $1,150 68.09 USD | $1,160 68.69 USD | $1.65T 97.55B USD | 20.80 | $55.27 3.27 USD | |
| NIKE, Inc. NKE.F | $52.81 57.73 USD |
-0.53
|
$78.69B 86.01B USD | $423 462.4 USD | $52.78 57.7 USD | $53.6 58.59 USD | $78.69B 86.01B USD | 20.23 | $2.61 2.85 USD | |
| NIKE, Inc. NKE.VI | $52.73 57.64 USD |
-0.66
|
$78.58B 85.9B USD | $0 0 USD | $52.73 57.64 USD | $53.37 58.34 USD | $78.58B 85.9B USD | 20.20 | $2.61 2.85 USD | |
| adidas AG ADSN.MX | $4,560.85 270.06 USD |
0
|
$814.34B 48.22B USD | $0 0 USD | $4,560.85 270.06 USD | $4,560.85 270.06 USD | $814.34B 48.22B USD | 37.59 | $121.32 7.18 USD | |
| adidas AG ADDDF | $234.5 — |
-4.48
|
$41.87B — | $1 — | $234.5 — | $234.5 — | $41.87B — | 35.53 | $6.6 — | |
| adidas AG ADS1.F | $99.5 108.77 USD |
-0.5
|
$35.76B 39.09B USD | $7 7.65 USD | $99.5 108.77 USD | $99.5 108.77 USD | $35.76B 39.09B USD | 34.79 | $2.86 3.13 USD | |
| adidas AG ADS1.SG | $98 107.13 USD |
-0.51
|
$35.76B 39.09B USD | $0 0 USD | $97 106.03 USD | $99 108.22 USD | $35.76B 39.09B USD | 34.26 | $2.86 3.13 USD | |
| adidas AG ADS.F | $197.95 216.39 USD |
-1.47
|
$35.41B 38.71B USD | $491 536.73 USD | $197.9 216.33 USD | $200.7 219.39 USD | $35.41B 38.71B USD | 34.54 | $5.73 6.26 USD | |
| adidas AG ADS.VI | $197.65 216.06 USD |
-1.81
|
$35.29B 38.58B USD | $0 0 USD | $197.65 216.06 USD | $200.2 218.85 USD | $35.29B 38.58B USD | 34.55 | $5.72 6.25 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$501.45B 29.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.45B 29.69B USD | 19.01 | $195.77 11.59 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $22.7 — |
+3.13
|
$16.26B — | $100 — | $22.7 — | $22.7 — | $16.26B — | 34.39 | $0.66 — | |
| ASICS Corporation ASI1.F | $20.42 22.32 USD |
+1.44
|
$14.85B 16.23B USD | $1.2K 1.31K USD | $20.28 22.17 USD | $20.42 22.32 USD | $14.85B 16.23B USD | 35.20 | $0.58 0.63 USD | |
| ASICS Corporation ASI.F | $20 21.86 USD |
-2.91
|
$14.33B 15.67B USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $14.33B 15.67B USD | 35.08 | $0.57 0.62 USD | |
| Deckers Outdoor Corporation DO2.F | $88.98 97.27 USD |
-0.58
|
$13.33B 14.57B USD | $35 38.26 USD | $88.98 97.27 USD | $88.98 97.27 USD | $13.33B 14.57B USD | 16.23 | $5.48 5.99 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.68 58.68 USD |
-0.74
|
$8.04B 8.79B USD | $500 546.57 USD | $53.68 58.68 USD | $53.68 58.68 USD | $8.04B 8.79B USD | 14.86 | $3.61 3.95 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}