Sektör: Keyfi Tüketim Ürünleri Endüstri: Ayakkabı ve Aksesuar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Arjantin (2)
- Avustralya (1)
- Avusturya (3)
- Brezilya (6)
- Şili (1)
- Çin (13)
- Fransa (3)
- Almanya (33)
- Hong Kong (23)
- Hindistan (24)
- Endonezya (2)
- İtalya (5)
- Japonya (9)
- Malezya (4)
- Meksika (1)
- Polonya (4)
- Güney Kore (7)
- Tayvan (9)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Keyfi Tüketim Ürünleri (208)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (208)
Ayakkabı ve Aksesuar (208)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $32.54 6.6 USD |
-1.72
|
$492.55B 99.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.55B 99.83B USD | 18.91 | $1.72 0.35 USD | |
| NIKE NKE | $57.62 — |
-1.47
|
$86.32B — | $15.51M — | $56.61 — | $58.25 — | $86.32B — | 19.14 | $3.01 — | |
| NIKE, Inc. NKE.DE | $50.5 55.2 USD |
-0.98
|
$76.21B 83.31B USD | $26.1K 28.53K USD | $49.87 54.51 USD | $51.76 56.58 USD | $76.21B 83.31B USD | 18.98 | $2.66 2.91 USD | |
| NIKE, Inc. 0QZ6.IL | $57.17 — |
-4.72
|
$73.37B — | $4 — | $0 — | $0 — | $73.37B — | 17.64 | $3.24 — | |
| adidas AG ADDYY | $123.4 — |
-0.11
|
$44.07B — | $72.02K — | $122.39 — | $123.72 — | $44.07B — | 51.20 | $2.41 — | |
| adidas AG ADS.DE | $217 237.21 USD |
+0.65
|
$38.75B 42.35B USD | $558.17K 610.15K USD | $214.6 234.59 USD | $219.5 239.94 USD | $38.75B 42.35B USD | 51.30 | $4.23 4.62 USD | |
| adidas AG 0OLD.IL | $216.35 236.5 USD |
-0.11
|
$38.67B 42.27B USD | $562.28K 614.64K USD | $0 0 USD | $0 0 USD | $38.67B 42.27B USD | 0 | -$0.65 -0.7 USD | |
| Deckers Outdoor DECK | $109.19 — |
-1.32
|
$16.79B — | $2M — | $108.33 — | $110.57 — | $16.79B — | 17.72 | $6.16 — | |
| ASICS Corporation ASCCY | $21.69 — |
+0.07
|
$15.47B — | $991 — | $21.52 — | $21.68 — | $15.47B — | 34.98 | $0.62 — | |
| ASICS Corporation 7936.T | $3,092 20.87 USD |
+0.1
|
$2.2T 14.88B USD | $900.1K 6.08K USD | $3,077 20.77 USD | $3,134 21.16 USD | $2.2T 14.88B USD | 35.12 | $88.04 0.59 USD | |
| On Holding AG ONON | $45.03 — |
+0.6
|
$14.5B — | $3.09M — | $44.07 — | $45.61 — | $14.5B — | 50.59 | $0.89 — | |
| Skechers U.S.A SKX | $47.79 — |
-5.35
|
$7.6B — | $6.38M — | $46.69 — | $49.26 — | $7.6B — | 11.46 | $4.17 — | |
| Crocs CROX | $97.68 — |
-1.06
|
$5.53B — | $1.3M — | $95.5 — | $98.3 — | $5.53B — | 6.15 | $15.88 — | |
| PUMA SE 0NQE.IL | $22.94 25.08 USD |
-1.16
|
$4.04B 4.42B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $4.04B 4.42B USD | 10.71 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.53 — |
-0.78
|
$3.83B — | $24.64K — | $2.55 — | $2.56 — | $3.83B — | 12.04 | $0.21 — | |
| PUMA SE PUM.DE | $22.73 24.85 USD |
-2.49
|
$3.47B 3.79B USD | $796.97K 871.19K USD | $22.73 24.85 USD | $23.69 25.9 USD | $3.47B 3.79B USD | 12.02 | $1.89 2.07 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $107 3.4 USD |
+1.9
|
$106.67B 3.39B USD | $82.14K 2.61K USD | $105.5 3.35 USD | $107 3.4 USD | $106.67B 3.39B USD | 18.01 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $31.8 1.01 USD |
+1.27
|
$93.71B 2.98B USD | $1.17M 37.24K USD | $31.55 1 USD | $31.95 1.02 USD | $93.71B 2.98B USD | 5.85 | $5.43 0.17 USD | |
| Samsonite Group S.A. 1910.HK | $14.66 1.87 USD |
+1.1
|
$20.84B 2.66B USD | $65.4K 8.36K USD | $14.66 1.87 USD | $14.66 1.87 USD | $20.84B 2.66B USD | 7.96 | $1.84 0.24 USD | |
| Samsonite SMSEY | $9.39 — |
+0.43
|
$2.66B — | $7.6K — | $9.35 — | $9.35 — | $2.66B — | 7.89 | $1.19 — | |
| YUE YUEN IND 0551.HK | $10.82 1.38 USD |
0
|
$17.65B 2.26B USD | $4K 511.45 USD | $10.82 1.38 USD | $10.82 1.38 USD | $17.65B 2.26B USD | 5.72 | $1.89 0.24 USD | |
| Steven Madden SHOO | $20.8 — |
-1.7
|
$1.54B — | $793.1K — | $20.4 — | $21.16 — | $1.54B — | 8.85 | $2.35 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.18 2.94 USD |
-0.19
|
$10.82B 1.5B USD | $14.38M 2M USD | $21 2.92 USD | $21.56 3 USD | $10.82B 1.5B USD | 20.76 | $1.02 0.14 USD | |
| STELLA HOLDINGS 1836.HK | $13.86 1.77 USD |
-1
|
$11.65B 1.49B USD | $1.98M 252.61K USD | $13.74 1.76 USD | $14.12 1.81 USD | $11.65B 1.49B USD | 8.66 | $1.6 0.2 USD | |
| 361 DEGREES 1361.HK | $4.2 0.54 USD |
0
|
$8.7B 1.11B USD | $110K 14.06K USD | $4.2 0.54 USD | $4.2 0.54 USD | $8.7B 1.11B USD | 7.11 | $0.59 0.08 USD | |
| Wolverine World Wide WWW | $12.72 — |
-1.24
|
$1.04B — | $1.16M — | $12.58 — | $12.9 — | $1.04B — | 21.93 | $0.58 — | |
| Alpargatas S.A. ALPA4.SA | $7.39 1.5 USD |
+0.68
|
$4.86B 985.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86B 985.42M USD | 49.26 | $0.15 0.03 USD | |
| Grendene S.A. GRND3.SA | $5.36 1.09 USD |
-0.37
|
$4.85B 983.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 983.75M USD | 6.53 | $0.82 0.17 USD | |
| Vulcabras S.A. VULC3.SA | $17.1 3.47 USD |
-0.06
|
$4.65B 942.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 942.12M USD | 8.10 | $2.11 0.43 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.94 2.77 USD |
+0.66
|
$4.78B 664.83M USD | $4.07M 565.59K USD | $19.29 2.68 USD | $20.07 2.79 USD | $4.78B 664.83M USD | 15.45 | $1.29 0.18 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.84 2.34 USD |
+0.18
|
$4.52B 628.01M USD | $349.8K 48.64K USD | $17.01 2.37 USD | $18 2.5 USD | $4.52B 628.01M USD | 8.68 | $1.94 0.27 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $97.2 3.09 USD |
+2.86
|
$19.47B 618.73M USD | $1.47M 46.65K USD | $96.2 3.06 USD | $99.3 3.16 USD | $19.47B 618.73M USD | 13.50 | $7.2 0.23 USD | |
| V.I.P. Industries Limited VIPIND.NS | $307.95 3.73 USD |
-2.79
|
$44.67B 540.4M USD | $807.39K 9.77K USD | $301.85 3.65 USD | $318.15 3.85 USD | $44.67B 540.4M USD | 0 | -$4.61 -0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.01 2.37 USD |
+0.06
|
$3.73B 518.81M USD | $16.4K 2.28K USD | $17.17 2.39 USD | $17.17 2.39 USD | $3.73B 518.81M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.73 1.77 USD |
+2.08
|
$3.06B 424.81M USD | $86.2K 11.99K USD | $12.23 1.7 USD | $12.76 1.77 USD | $3.06B 424.81M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.23 0.73 USD |
-0.95
|
$3.01B 419.01M USD | $106.8K 14.85K USD | $5.23 0.73 USD | $5.23 0.73 USD | $3.01B 419.01M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.51 1.88 USD |
+0.15
|
$2.93B 407.6M USD | $73.6K 10.23K USD | $13.42 1.87 USD | $13.66 1.9 USD | $2.93B 407.6M USD | 14.84 | $0.91 0.13 USD | |
| GOLDENSOLAR 1121.HK | $1.73 0.22 USD |
+0.58
|
$3.14B 401.01M USD | $96K 12.27K USD | $1.72 0.22 USD | $1.73 0.22 USD | $3.14B 401.01M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $28.86 4.01 USD |
-1.03
|
$2.59B 360.04M USD | $600 83.43 USD | $28.74 4 USD | $29.46 4.1 USD | $2.59B 360.04M USD | 262.36 | $0.11 0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
0
|
$2.51B 321.46M USD | $1.51M 192.82K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.51B 321.46M USD | 4.84 | $0.1 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.45 0.76 USD |
-0.37
|
$2.19B 304.97M USD | $52.1K 7.24K USD | $5.45 0.76 USD | $5.45 0.76 USD | $2.19B 304.97M USD | 0 | -$0.54 -0.07 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.02 0.7 USD |
-0.59
|
$2.12B 294.71M USD | $14.9K 2.07K USD | $5.02 0.7 USD | $5.02 0.7 USD | $2.12B 294.71M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.05 0.7 USD |
+12.47
|
$2.05B 284.85M USD | $2.34M 326K USD | $4.46 0.62 USD | $5.2 0.72 USD | $2.05B 284.85M USD | 0 | -$0.45 -0.06 USD | |
| Weyco WEYS | $28.54 — |
+0.69
|
$275.04M — | $5.21K — | $28.02 — | $28.54 — | $275.04M — | 9.03 | $3.16 — | |
| Paiho Shih Holdings Corporation 8404.TW | $20.75 0.66 USD |
+1.22
|
$8.3B 263.69M USD | $1.31M 41.49K USD | $20.55 0.65 USD | $21.2 0.67 USD | $8.3B 263.69M USD | 22.31 | $0.93 0.03 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $68.8 2.19 USD |
-0.86
|
$5.42B 172.35M USD | $1.76M 56.03K USD | $68.5 2.18 USD | $70.3 2.23 USD | $5.42B 172.35M USD | 6.66 | $10.33 0.33 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.7 0.47 USD |
-0.68
|
$5.12B 162.53M USD | $1.39M 44.31K USD | $14.65 0.47 USD | $15.05 0.48 USD | $5.12B 162.53M USD | 0 | -$0.77 -0.02 USD | |
| Designer Brands DBI | $2.75 — |
-1.79
|
$134.33M — | $844.09K — | $2.67 — | $2.77 — | $134.33M — | 0 | -$0.2 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.61 0.27 USD |
+3.49
|
$4.22B 132.49M USD | $1.73M 54.46K USD | $8.28 0.26 USD | $8.69 0.27 USD | $4.22B 132.49M USD | 12.85 | $0.67 0.02 USD | |
| CN INT DEV CORP 0264.HK | $2 0.26 USD |
-1.96
|
$880.75M 112.61M USD | $3.38M 432.18K USD | $1.94 0.25 USD | $2.05 0.26 USD | $880.75M 112.61M USD | 0 | -$0.04 -0.005 USD | |
| PROSPEROUS IND 1731.HK | $0.75 0.1 USD |
+1.35
|
$840M 107.4M USD | $224K 28.64K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $840M 107.4M USD | 3.57 | $0.21 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.3699 0.41 USD |
+1.92
|
$96.15M 105.11M USD | $199.29K 217.85K USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $96.15M 105.11M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.03 2.22 USD |
0
|
$95.88M 104.81M USD | $9.27K 10.13K USD | $1.98 2.16 USD | $2.03 2.22 USD | $95.88M 104.81M USD | 8.82 | $0.23 0.25 USD | |
| Rocky Brands RCKY | $13.7 — |
-0.65
|
$102.91M — | $53.53K — | $13.44 — | $13.77 — | $102.91M — | 9.01 | $1.52 — | |
| DAPHNE INT'L 0210.HK | $0.38 0.05 USD |
-1.3
|
$761.76M 97.4M USD | $1.56M 199.47K USD | $0.38 0.05 USD | $0.4 0.05 USD | $761.76M 97.4M USD | 6.33 | $0.06 0.007 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
-1.52
|
$668.87M 85.52M USD | $144K 18.41K USD | $0.32 0.04 USD | $0.33 0.04 USD | $668.87M 85.52M USD | 32.50 | $0.01 0.001 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $46.04 1.45 USD |
+9.1
|
$2.49B 78.08M USD | $1.18M 37.14K USD | $42.1 1.32 USD | $46.32 1.45 USD | $2.49B 78.08M USD | 200.17 | $0.23 0.007 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
0
|
$479.79M 61.35M USD | $3K 383.59 USD | $0.23 0.03 USD | $0.2399 0.03 USD | $479.79M 61.35M USD | 11.55 | $0.02 0.002 USD | |
| SITOY GROUP 1023.HK | $0.4899 0.06 USD |
-1.02
|
$472.34M 60.39M USD | $596K 76.21K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $472.34M 60.39M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $1.94 — |
-6.28
|
$57.34M — | $233.49K — | $1.89 — | $2.07 — | $57.34M — | 0 | -$2.15 — | |
| KINGMAKER 1170.HK | $0.67 0.09 USD |
0
|
$444.66M 56.86M USD | $50K 6.39K USD | $0.63 0.08 USD | $0.67 0.09 USD | $444.66M 56.86M USD | 0 | -$0.02 -0.002 USD | |
| Mirza International Limited MIRZAINT.NS | $30.09 0.36 USD |
-4.35
|
$4.34B 52.47M USD | $209.05K 2.53K USD | $29.99 0.36 USD | $31.5 0.38 USD | $4.34B 52.47M USD | 214.92 | $0.14 0.001 USD | |
| CHINA JICHENG 1027.HK | $0.9899 0.13 USD |
+8.79
|
$408.42M 52.22M USD | $30.25K 3.87K USD | $0.91 0.12 USD | $0.9899 0.13 USD | $408.42M 52.22M USD | 33.00 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.19 0.25 USD |
0
|
$239.18M 50.86M USD | $20K 4.25K USD | $1.19 0.25 USD | $1.19 0.25 USD | $239.18M 50.86M USD | 10.81 | $0.11 0.02 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.81 0.05 USD |
-0.55
|
$1.35B 38.05M USD | $1.65M 46.29K USD | $1.8 0.05 USD | $1.83 0.05 USD | $1.35B 38.05M USD | 10.05 | $0.18 0.005 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
0
|
$220.66M 28.21M USD | $346K 44.24K USD | $0.53 0.07 USD | $0.54 0.07 USD | $220.66M 28.21M USD | 6.75 | $0.08 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.22 0.57 USD |
-0.49
|
$862.86M 27.1M USD | $2.09M 65.59K USD | $18.18 0.57 USD | $18.45 0.58 USD | $862.86M 27.1M USD | 0 | -$2.3 -0.07 USD | |
| LE SAUNDA 0738.HK | $0.27 0.03 USD |
0
|
$187.06M 23.92M USD | $16K 2.05K USD | $0.27 0.03 USD | $0.27 0.03 USD | $187.06M 23.92M USD | 0 | -$0.07 -0.008 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.1 0.02 USD |
-5
|
$91.5M 19.45M USD | $281.1K 59.77K USD | $0.08999 0.02 USD | $0.11 0.02 USD | $91.5M 19.45M USD | 0 | -$0.02 -0.004 USD | |
| Jimu Group Limited 8187.HK | $0.9599 0.12 USD |
0
|
$145.62M 18.62M USD | $65K 8.31K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $145.62M 18.62M USD | 0 | -$0.09 -0.01 USD | |
| Good Vibrations Shoes GVSI | $0.004799 — |
-7.69
|
$12.28M — | $728.63K — | $0.004799 — | $0.005799 — | $12.28M — | 0 | $0 — | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| American Rebel AREB | $3.85 — |
-1.79
|
$9.29M — | $17.43M — | $3.52 — | $4.57 — | $9.29M — | 0 | -$7,672 — | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0074 USD |
+1.75
|
$69.6M 8.9M USD | $356K 45.52K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $69.6M 8.9M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.76 0.45 USD |
+2.33
|
$33.48M 8.51M USD | $178.98K 45.49K USD | $1.69 0.43 USD | $1.8 0.46 USD | $33.48M 8.51M USD | 0 | -$0.66 -0.1 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
0
|
$31.74M 6.75M USD | $100 21.26 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Forward Industries FORD | $5.66 — |
-2.08
|
$6.36M — | $24.71K — | $5.45 — | $5.85 — | $6.36M — | 0 | -$2.06 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.46 0.37 USD |
0
|
$23.29M 5.92M USD | $479 121.75 USD | $1.46 0.37 USD | $1.46 0.37 USD | $23.29M 5.92M USD | 5.59 | $0.26 0.07 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
0
|
$14.56M 1.86M USD | $490K 62.65K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.0027 — |
+8
|
$598.45K — | $70K — | $0.0027 — | $0.0027 — | $598.45K — | 0.026 | $0.1 — | |
| NIKE, Inc. NKE.BA | $5,710 6.75 USD |
-2.73
|
$99.36T 117.44B USD | $37.85K 44.74 USD | $5,670 6.7 USD | $5,850 6.91 USD | $99.36T 117.44B USD | 0.54 | $10.5K 12.42 USD | |
| NIKE, Inc. NKE.MX | $1,125.02 66.61 USD |
-1.49
|
$1.69T 100.33B USD | $1.64K 96.93 USD | $1,116 66.08 USD | $1,136.29 67.28 USD | $1.69T 100.33B USD | 19.04 | $59.06 3.5 USD | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$89.91B — | $0 — | $55 — | $55 — | $89.91B — | 18.27 | $3.01 — | |
| NIKE, Inc. NKE.F | $50.46 55.16 USD |
-1.48
|
$76.21B 83.31B USD | $1.77K 1.94K USD | $49.97 54.62 USD | $51.95 56.79 USD | $76.21B 83.31B USD | 18.96 | $2.66 2.91 USD | |
| NIKE, Inc. NKE.VI | $50.51 55.21 USD |
-0.75
|
$76.21B 83.31B USD | $12 13.12 USD | $50.51 55.21 USD | $51.67 56.48 USD | $76.21B 83.31B USD | 18.98 | $2.66 2.91 USD | |
| adidas AG ADDDF | $241 — |
0
|
$43.03B — | $22 — | $227 — | $227 — | $43.03B — | 50.20 | $4.8 — | |
| adidas AG ADS.F | $216.9 237.1 USD |
-0.14
|
$38.73B 42.33B USD | $1.23K 1.34K USD | $215 235.02 USD | $217.7 237.98 USD | $38.73B 42.33B USD | 51.27 | $4.23 4.62 USD | |
| adidas AG ADS.VI | $216.9 237.1 USD |
+0.09
|
$38.73B 42.33B USD | $0 0 USD | $215.9 236.01 USD | $218 238.3 USD | $38.73B 42.33B USD | 51.27 | $4.23 4.62 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
-0.92
|
$38.57B 42.16B USD | $200 218.63 USD | $108 118.06 USD | $108 118.06 USD | $38.57B 42.16B USD | 50.94 | $2.12 2.32 USD | |
| adidas AG ADS1.SG | $107 116.97 USD |
0
|
$38.5B 42.08B USD | $0 0 USD | $105 114.78 USD | $107 116.97 USD | $38.5B 42.08B USD | 50.47 | $2.12 2.32 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $97.12 106.17 USD |
+4.07
|
$14.83B 16.21B USD | $55 60.12 USD | $96.86 105.88 USD | $97.12 106.17 USD | $14.83B 16.21B USD | 17.85 | $5.44 5.95 USD | |
| ASICS ASCCF | $20.5 — |
0
|
$15.08B — | $200 — | $20.39 — | $20.5 — | $15.08B — | 33.06 | $0.62 — | |
| ASICS Corporation ASI1.F | $19.11 20.89 USD |
+3.38
|
$13.63B 14.9B USD | $380 415.39 USD | $18.81 20.56 USD | $19.12 20.9 USD | $13.63B 14.9B USD | 35.38 | $0.54 0.59 USD | |
| ASICS Corporation ASI.F | $18.6 20.33 USD |
-2.11
|
$13.31B 14.55B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $13.31B 14.55B USD | 34.44 | $0.54 0.59 USD | |
| Skechers U.S.A., Inc. SKAA.F | $41.41 45.27 USD |
-3.2
|
$6.71B 7.33B USD | $25 27.33 USD | $41.41 45.27 USD | $41.41 45.27 USD | $6.71B 7.33B USD | 11.25 | $3.68 4.02 USD | |
| Crocs, Inc. C7N.F | $85.7 93.68 USD |
+2.51
|
$4.89B 5.34B USD | $25 27.33 USD | $85.7 93.68 USD | $85.7 93.68 USD | $4.89B 5.34B USD | 6.11 | $14.02 15.33 USD | |
| PUMA SE PMMAF | $25.78 — |
0
|
$3.84B — | $500 — | $21.6 — | $21.6 — | $3.84B — | 12.04 | $2.14 — | |
| PUMA SE PUM.F | $22.9 25.03 USD |
-1.29
|
$3.47B 3.79B USD | $2.92K 3.19K USD | $22.85 24.98 USD | $23.5 25.69 USD | $3.47B 3.79B USD | 12.11 | $1.89 2.07 USD | |
| PUMA SE PUMA.F | $2.2 2.4 USD |
-5.98
|
$3.47B 3.79B USD | $1.45K 1.58K USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.47B 3.79B USD | 11.57 | $0.19 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}