Sektör: Keyfi Tüketim Ürünleri Endüstri: Ayakkabı ve Aksesuar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (2)
- Avusturya (4)
- Brezilya (5)
- Şili (1)
- Çin (13)
- Fransa (2)
- Almanya (32)
- Hong Kong (24)
- Hindistan (37)
- Endonezya (2)
- İtalya (2)
- Japonya (10)
- Malezya (2)
- Meksika (3)
- Polonya (4)
- Güney Kore (9)
- Tayvan (9)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Keyfi Tüketim Ürünleri (211)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (211)
Ayakkabı ve Aksesuar (211)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (628)
- Giysi Üretimi (414)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (109)
- Restoranlar (449)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (91)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (325)
- Özel Perakende (423)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (170)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$22.00 4.46 USD |
-1.96
|
R$325.80B 66.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.80B 66.03B USD | 20.18 | R$1.09 0.22 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.57 43.36 USD |
-0.7
|
€55.63B 64.22B USD | €6.73K 7.77K USD | €36.93 42.63 USD | €38.24 44.14 USD | €55.63B 64.22B USD | 20.41 | €1.84 2.12 USD | ||
NIKE
NKE
US
|
$42.89 — |
-0.74
|
$63.52B — | $13.61M — | $42.07 — | $43.26 — | $63.52B — | 20.62 | $2.08 — | ||
NIKE, Inc.
NKE.DE
DE
|
€37.03 42.75 USD |
-1.86
|
€54.84B 63.3B USD | €44.62K 51.51K USD | €36.90 42.59 USD | €37.70 43.52 USD | €54.84B 63.3B USD | 20.12 | €1.84 2.12 USD | ||
|
adidas AG
0OLD.IL
GB
|
€180.55 208.42 USD |
-3.81
|
€32.27B 37.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.27B 37.25B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€179.15 206.8 USD |
-4.66
|
€31.77B 36.68B USD | €887.04K 1.02M USD | €178.75 206.34 USD | €187.10 215.98 USD | €31.77B 36.68B USD | 23.20 | €7.72 8.91 USD | ||
adidas AG
ADDYY
US
|
$103.16 — |
-3.51
|
$36.59B — | $3.80K — | $101.94 — | $104.21 — | $36.59B — | 24.33 | $4.24 — | ||
ASICS Corporation
7936.T
JP
|
¥4,606 28.4 USD |
+0.13
|
¥3T 20.13B USD | ¥957K 5.9K USD | ¥4,536 27.97 USD | ¥4,658 28.72 USD | ¥3T 20.13B USD | 33.37 | ¥138 0.85 USD | ||
ASICS Corporation
ASCCY
US
|
$28.22 — |
-1.5
|
$20.01B — | $1.57K — | $28.05 — | $28.30 — | $20.01B — | 33.59 | $0.84 — | ||
|
Deckers Outdoor
DECK
US
|
$102.22 — |
-3.64
|
$14.20B — | $1.53M — | $100.35 — | $104.72 — | $14.20B — | 14.56 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$36.38 — |
-0.66
|
$12.13B — | $2.93M — | $35.28 — | $36.55 — | $12.13B — | 39.54 | $0.92 — | ||
Birkenstock Holding
BIRK
US
|
$44.24 — |
-2.9
|
$8.14B — | $867.33K — | $43.41 — | $44.83 — | $8.14B — | 20.86 | $2.12 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥9.88 1.46 USD |
-1.3
|
CN¥54.18B 7.99B USD | CN¥22.97M 3.39M USD | CN¥9.85 1.45 USD | CN¥10.08 1.49 USD | CN¥54.18B 7.99B USD | 12.34 | CN¥0.80 0.12 USD | ||
Crocs
CROX
US
|
$122.44 — |
-1.69
|
$6.08B — | $1.07M — | $119.74 — | $122.95 — | $6.08B — | 0 | -$1.59 — | ||
|
PUMA SE
0NQE.IL
GB
|
€27.53 31.78 USD |
-1.91
|
€4.85B 5.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.6B USD | 12.86 | €2.14 2.47 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.14 4.45 USD |
-2.05
|
CN¥35.17B 5.19B USD | CN¥977.14K 144.17K USD | CN¥30.07 4.44 USD | CN¥30.75 4.54 USD | CN¥35.17B 5.19B USD | 12.40 | CN¥2.43 0.36 USD | ||
|
PUMA SE
PUMSY
US
|
$3.11 — |
-1.27
|
$4.71B — | $5.00K — | $3.10 — | $3.11 — | $4.71B — | 0 | -$0.47 — | ||
PUMA SE
PUM.DE
DE
|
€27.61 31.87 USD |
-1.5
|
€4.06B 4.69B USD | €570.31K 658.33K USD | €26.93 31.09 USD | €27.83 32.13 USD | €4.06B 4.69B USD | 0 | -€4.19 -4.8 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,250 13.87 USD |
+2.18
|
¥549B 3.39B USD | ¥480K 2.96K USD | ¥2,237 13.79 USD | ¥2,278 14.05 USD | ¥549B 3.39B USD | 17.64 | ¥128 0.79 USD | ||
Steven Madden
SHOO
US
|
$39.02 — |
-2.18
|
$2.85B — | $1.08M — | $38.26 — | $40.03 — | $2.85B — | 37.51 | $1.04 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.84 1.64 USD |
+0.47
|
HK$20.60B 2.63B USD | HK$994.99K 127.22K USD | HK$12.70 1.62 USD | HK$13.00 1.66 USD | HK$20.60B 2.63B USD | 6.90 | HK$1.86 0.24 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.52 1.73 USD |
-0.44
|
HK$18.44B 2.36B USD | HK$2.14M 273.64K USD | HK$13.34 1.71 USD | HK$13.61 1.74 USD | HK$18.44B 2.36B USD | 8.34 | HK$1.62 0.21 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$24.30 0.77 USD |
0
|
NT$71.61B 2.28B USD | NT$8.06M 255.97K USD | NT$24.20 0.77 USD | NT$24.40 0.78 USD | NT$71.61B 2.28B USD | 5.95 | NT$4.08 0.13 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$13.95 1.78 USD |
+0.79
|
HK$17.57B 2.25B USD | HK$1.37M 174.85K USD | HK$13.63 1.74 USD | HK$14.12 1.81 USD | HK$17.57B 2.25B USD | 0 | -HK$0.09 -0.01 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.70 2.15 USD |
-0.44
|
NT$66.85B 2.12B USD | NT$403.68K 12.83K USD | NT$67.10 2.13 USD | NT$68.30 2.17 USD | NT$66.85B 2.12B USD | 13.27 | NT$5.10 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.41 2.31 USD |
-2.89
|
R$7.75B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.75B 1.57B USD | 13.26 | R$0.86 0.17 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥24.37 3.6 USD |
-5.18
|
CN¥10.36B 1.53B USD | CN¥22.39M 3.3M USD | CN¥23.95 3.53 USD | CN¥25.55 3.77 USD | CN¥10.36B 1.53B USD | 348.14 | CN¥0.07 0.01 USD | ||
|
Wolverine World Wide
WWW
US
|
$16.75 — |
-2.39
|
$1.37B — | $432.85K — | $16.40 — | $16.99 — | $1.37B — | 13.61 | $1.23 — | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.45 1.59 USD |
-0.56
|
HK$10.47B 1.34B USD | HK$166.00K 21.23K USD | HK$12.41 1.59 USD | HK$12.54 1.6 USD | HK$10.47B 1.34B USD | 9.72 | HK$1.28 0.16 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$8.97 1.82 USD |
-1.97
|
R$6.09B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.09B 1.23B USD | 10.43 | R$0.86 0.17 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹397.20 4.81 USD |
+3.22
|
₹98.88B 1.2B USD | ₹49.89K 603.59 USD | ₹380.65 4.61 USD | ₹397.55 4.81 USD | ₹98.88B 1.2B USD | 55.32 | ₹7.18 0.09 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.16 0.53 USD |
-1.42
|
HK$9.02B 1.15B USD | HK$647.00K 82.73K USD | HK$4.14 0.53 USD | HK$4.21 0.54 USD | HK$9.02B 1.15B USD | 5.69 | HK$0.73 0.09 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹681.70 8.25 USD |
+1.9
|
₹87.62B 1.06B USD | ₹11.71K 141.67 USD | ₹670.15 8.11 USD | ₹682.55 8.26 USD | ₹87.62B 1.06B USD | 67.03 | ₹10.17 0.12 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.98 — |
0
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$13.80 2.8 USD |
-0.14
|
R$4.33B 878.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.33B 878.58M USD | 3.53 | R$3.90 0.79 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.70 0.75 USD |
-0.8
|
R$3.34B 676.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.34B 676.56M USD | 5.28 | R$0.70 0.14 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥25.93 3.83 USD |
-1.74
|
CN¥4.15B 612.78M USD | CN¥918.10K 135.46K USD | CN¥25.81 3.81 USD | CN¥26.43 3.9 USD | CN¥4.15B 612.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥46.41 6.85 USD |
-3.31
|
CN¥4.12B 608.07M USD | CN¥1.96M 289.74K USD | CN¥45.76 6.75 USD | CN¥48.74 7.19 USD | CN¥4.12B 608.07M USD | 464.10 | CN¥0.10 0.01 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.45 2.43 USD |
-1.2
|
CN¥3.95B 582.12M USD | CN¥1.17M 171.89K USD | CN¥16.33 2.41 USD | CN¥17.08 2.52 USD | CN¥3.95B 582.12M USD | 11.50 | CN¥1.43 0.21 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹302.20 3.66 USD |
+0.63
|
₹42.93B 519.36M USD | ₹9.46K 114.47 USD | ₹299.00 3.62 USD | ₹303.00 3.67 USD | ₹42.93B 519.36M USD | 0 | -₹23.80 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹301.50 3.65 USD |
+0.4
|
₹42.83B 518.15M USD | ₹113.00 1.37 USD | ₹299.05 3.62 USD | ₹304.00 3.68 USD | ₹42.83B 518.15M USD | 0 | -₹13.78 -0.1 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.43 2.28 USD |
-0.96
|
CN¥3.38B 499.41M USD | CN¥2.42M 357.54K USD | CN¥15.36 2.27 USD | CN¥16.08 2.37 USD | CN¥3.38B 499.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.86 0.86 USD |
-3.62
|
CN¥3.38B 498.2M USD | CN¥5.87M 866.71K USD | CN¥5.84 0.86 USD | CN¥6.26 0.92 USD | CN¥3.38B 498.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥13.80 2.04 USD |
-1.92
|
CN¥3.31B 488.68M USD | CN¥975.90K 143.99K USD | CN¥13.73 2.03 USD | CN¥14.22 2.1 USD | CN¥3.31B 488.68M USD | 460.00 | CN¥0.03 0.004 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$74.70 2.37 USD |
+3.31
|
NT$15.01B 477.08M USD | NT$600.08K 19.07K USD | NT$74.00 2.35 USD | NT$75.30 2.39 USD | NT$15.01B 477.08M USD | 12.72 | NT$5.87 0.19 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.96 1.76 USD |
-3.08
|
CN¥3.21B 473.3M USD | CN¥2.23M 328.44K USD | CN¥11.92 1.76 USD | CN¥12.34 1.82 USD | CN¥3.21B 473.3M USD | 19.60 | CN¥0.61 0.09 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.50 2.27 USD |
+0.7
|
NT$14.31B 454.6M USD | NT$196.57K 6.25K USD | NT$70.70 2.25 USD | NT$71.80 2.28 USD | NT$14.31B 454.6M USD | 10.78 | NT$6.63 0.21 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥7.54 1.11 USD |
-10.02
|
CN¥3.02B 446.09M USD | CN¥40.72M 6.01M USD | CN¥7.54 1.11 USD | CN¥7.88 1.16 USD | CN¥3.02B 446.09M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.35 1.82 USD |
-3.59
|
CN¥2.68B 395.39M USD | CN¥1.80M 266.06K USD | CN¥12.32 1.82 USD | CN¥12.88 1.9 USD | CN¥2.68B 395.39M USD | 29.40 | CN¥0.42 0.06 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.17 0.91 USD |
+0.49
|
CN¥2.50B 369.31M USD | CN¥6.03M 890.25K USD | CN¥6.00 0.89 USD | CN¥6.25 0.92 USD | CN¥2.50B 369.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
Weyco
WEYS
US
|
$37.76 — |
+0.11
|
$359.94M — | $18.43K — | $36.51 — | $37.87 — | $359.94M — | 15.22 | $2.48 — | ||
Rocky Brands
RCKY
US
|
$38.96 — |
-2.21
|
$293.81M — | $61.82K — | $38.50 — | $39.99 — | $293.81M — | 16.23 | $2.40 — | ||
|
Designer Brands
DBI
US
|
$5.55 — |
+2.02
|
$281.81M — | $561.33K — | $5.23 — | $5.59 — | $281.81M — | 25.22 | $0.22 — | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$2.19B 280.44M USD | HK$741.00K 94.75K USD | HK$0.87 0.11 USD | HK$0.92 0.12 USD | HK$2.19B 280.44M USD | 0 | -HK$0.08 -0.01 USD | ||
Fossil
FOSL
US
|
$4.10 — |
-0.49
|
$242.32M — | $537.11K — | $4.01 — | $4.17 — | $242.32M — | 0 | -$1.13 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$1.81B 231.92M USD | HK$459.00K 58.69K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.81B 231.92M USD | 7.00 | HK$0.05 0.006 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$7.05B 224.17M USD | NT$80.62K 2.56K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$7.05B 224.17M USD | 11.83 | NT$1.42 0.05 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$3.09 0.4 USD |
-2.52
|
HK$1.29B 164.97M USD | HK$3.75K 479.48 USD | HK$3.09 0.4 USD | HK$3.11 0.4 USD | HK$1.29B 164.97M USD | 0 | -HK$0.03 -0.003 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.50 0.33 USD |
-0.94
|
TRY 5.14B 161.58M USD | TRY 1.47M 46.31K USD | TRY 10.12 0.32 USD | TRY 10.58 0.33 USD | TRY 5.14B 161.58M USD | 9.72 | TRY 1.08 0.03 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.77 3.2 USD |
-1.42
|
€131.04M 151.27M USD | €6.87K 7.93K USD | €2.76 3.19 USD | €2.83 3.27 USD | €131.04M 151.27M USD | 10.25 | €0.27 0.31 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$1.10B 140.24M USD | HK$992.00K 126.84K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$1.10B 140.24M USD | 0 | -HK$0.19 -0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.70 1.45 USD |
+0.33
|
NT$4.32B 137.38M USD | NT$210.39K 6.69K USD | NT$45.30 1.44 USD | NT$46.10 1.46 USD | NT$4.32B 137.38M USD | 4.11 | NT$11.11 0.35 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.29 0.33 USD |
-0.34
|
€105.82M 122.16M USD | €229.57K 265K USD | €0.28 0.32 USD | €0.29 0.33 USD | €105.82M 122.16M USD | 0 | -€0.05 -0.05 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.97 0.25 USD |
+0.51
|
HK$935.07M 119.56M USD | HK$896.00K 114.56K USD | HK$1.89 0.24 USD | HK$2.18 0.28 USD | HK$935.07M 119.56M USD | 0 | -HK$0.04 -0.005 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$862.40M 110.27M USD | HK$8.00K 1.02K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$862.40M 110.27M USD | 4.52 | HK$0.17 0.02 USD | ||
Vera Bradley
VRA
US
|
$3.84 — |
0
|
$109.20M — | $136.54K — | $3.75 — | $3.88 — | $109.20M — | 0 | -$0.68 — | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$2.90 0.37 USD |
-1.69
|
HK$704.25M 90.05M USD | HK$20.00K 2.56K USD | HK$2.90 0.37 USD | HK$2.90 0.37 USD | HK$704.25M 90.05M USD | 58.00 | HK$0.05 0.006 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$662.83M 84.75M USD | HK$198.00K 25.32K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$662.83M 84.75M USD | 4.78 | HK$0.07 0.008 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.49 0.19 USD |
-0.67
|
HK$639.46M 81.76M USD | HK$16.00K 2.05K USD | HK$1.40 0.18 USD | HK$1.50 0.19 USD | HK$639.46M 81.76M USD | 5.32 | HK$0.28 0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 38.42 1.21 USD |
-2.73
|
TRY 2.07B 65.15M USD | TRY 441.56K 13.87K USD | TRY 37.80 1.19 USD | TRY 40.14 1.26 USD | TRY 2.07B 65.15M USD | 22.33 | TRY 1.72 0.05 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$453.75M 58.02M USD | HK$200.00K 25.57K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$453.75M 58.02M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.75 0.34 USD |
+2.38
|
NT$1.80B 57.29M USD | NT$103.04K 3.27K USD | NT$10.50 0.33 USD | NT$11.35 0.36 USD | NT$1.80B 57.29M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.09 0.14 USD |
-3.54
|
HK$445.40M 56.95M USD | HK$138.00K 17.65K USD | HK$1.08 0.14 USD | HK$1.13 0.14 USD | HK$445.40M 56.95M USD | 5.19 | HK$0.21 0.03 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.43 0.05 USD |
-1.16
|
HK$280.67M 35.89M USD | HK$740.00K 94.62K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$280.67M 35.89M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.53 0.14 USD |
-3.21
|
TRY 1.13B 35.57M USD | TRY 6.25M 196.16K USD | TRY 4.53 0.14 USD | TRY 4.72 0.15 USD | TRY 1.13B 35.57M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.55 0.18 USD |
-2.97
|
NT$848.72M 26.97M USD | NT$152.67K 4.85K USD | NT$5.51 0.18 USD | NT$5.65 0.18 USD | NT$848.72M 26.97M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$209.83M 26.83M USD | HK$46.00K 5.88K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$209.83M 26.83M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$201.48M 25.76M USD | HK$210.00K 26.85K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$201.48M 25.76M USD | 0 | -HK$0.10 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 115.61M 24.58M USD | MYR 200.00 42.53 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 115.61M 24.58M USD | 0 | MYR 0.00 0 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 491.40M 13.83M USD | THB 166.70K 4.69K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 491.40M 13.83M USD | 22.75 | THB 0.04 0.001 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.22 0.31 USD |
-0.49
|
PLN 38.76M 9.85M USD | PLN 28.49K 7.24K USD | PLN 1.20 0.31 USD | PLN 1.25 0.32 USD | PLN 38.76M 9.85M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$75.08M 9.6M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$75.08M 9.6M USD | 0 | -HK$0.04 -0.005 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 307.89M 8.66M USD | THB 1.75M 49.22K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$43.20M 5.52M USD | HK$2.21M 282.32K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$43.20M 5.52M USD | 0 | -HK$0.02 -0.002 USD | ||
|
American Rebel
AREB
US
|
$0.30 — |
-8.96
|
$5.31M — | $426.27K — | $0.30 — | $0.33 — | $5.31M — | 0 | -$140.90 — | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0052 USD |
+7.89
|
HK$22.96M 2.94M USD | HK$110.00K 14.06K USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$22.96M 2.94M USD | 0 | HK$0.00 0 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Phoenix Footwear
PXFG
US
|
$0.01 — |
0
|
$146.71K — | $9.00K — | $0.01 — | $0.01 — | $146.71K — | 0 | -$0.06 — | ||
|
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0010 | $0.10 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$747.50 44.26 USD |
-1.25
|
MX$1.11T 65.55B USD | MX$112.00 6.63 USD | MX$744.00 44.05 USD | MX$752.00 44.53 USD | MX$1.11T 65.55B USD | 20.31 | MX$36.79 2.18 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€37.54 43.33 USD |
-0.56
|
€55.59B 64.17B USD | €2.74K 3.16K USD | €37.18 42.91 USD | €37.71 43.52 USD | €55.59B 64.17B USD | 20.40 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $42.91 — | $42.91 — | $63.54B — | 20.43 | $2.10 — | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,615.00 214.05 USD |
0
|
MX$641.12B 37.96B USD | MX$0.00 0 USD | MX$3,615.00 214.05 USD | MX$3,615.00 214.05 USD | MX$641.12B 37.96B USD | 23.47 | MX$154.00 9.12 USD | ||
adidas AG
ADS1.F
DE
|
€92.50 106.78 USD |
+1.09
|
€32.81B 37.87B USD | €70.00 80.8 USD | €92.50 106.78 USD | €92.50 106.78 USD | €32.81B 37.87B USD | 23.96 | €3.86 4.46 USD | ||
adidas AG
ADS.F
DE
|
€180.25 208.07 USD |
-3.56
|
€31.97B 36.9B USD | €1.46K 1.69K USD | €178.75 206.34 USD | €186.75 215.57 USD | €31.97B 36.9B USD | 23.34 | €7.72 8.91 USD | ||
adidas AG
ADS.VI
AT
|
€179.95 207.72 USD |
-4.08
|
€31.91B 36.84B USD | €20.00 23.09 USD | €179.70 207.43 USD | €185.20 213.78 USD | €31.91B 36.84B USD | 23.27 | €7.73 8.92 USD | ||
|
adidas AG
ADS1.SG
DE
|
€89.50 103.31 USD |
-3.76
|
€31.75B 36.64B USD | €45.00 51.95 USD | €89.00 102.74 USD | €93.00 107.35 USD | €31.75B 36.64B USD | 23.18 | €3.86 4.46 USD | ||
|
adidas AG
ADDDF
US
|
$203.64 — |
-4.51
|
$36.12B — | $12.00 — | $215.00 — | $215.00 — | $36.12B — | 23.16 | $8.79 — | ||
|
ASICS
ASCCF
US
|
$29.09 — |
0
|
$20.62B — | $1.77K — | $28.25 — | $28.25 — | $20.62B — | 34.22 | $0.85 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}