Sektör: Keyfi Tüketim Ürünleri Endüstri: Ayakkabı ve Aksesuar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (2)
- Avusturya (4)
- Brezilya (5)
- Şili (1)
- Çin (13)
- Fransa (2)
- Almanya (32)
- Hong Kong (24)
- Hindistan (37)
- Endonezya (2)
- İtalya (2)
- Japonya (10)
- Malezya (2)
- Meksika (3)
- Polonya (4)
- Güney Kore (9)
- Tayvan (9)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Keyfi Tüketim Ürünleri (211)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (211)
Ayakkabı ve Aksesuar (211)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (629)
- Giysi Üretimi (414)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (450)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (326)
- Özel Perakende (424)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$22.44 4.55 USD |
+1.91
|
R$332.31B 67.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.31B 67.35B USD | 20.58 | R$1.09 0.22 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.83 43.67 USD |
-0.34
|
€56.02B 64.67B USD | €2.09K 2.41K USD | €37.68 43.5 USD | €38.29 44.2 USD | €56.02B 64.67B USD | 20.55 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.73 43.55 USD |
+1.47
|
€55.87B 64.5B USD | €25.60K 29.55K USD | €37.73 43.55 USD | €38.50 44.44 USD | €55.87B 64.5B USD | 20.50 | €1.84 2.12 USD | ||
NIKE
NKE
US
|
$43.21 — |
-0.3
|
$63.99B — | $11.63M — | $42.88 — | $44.04 — | $63.99B — | 20.57 | $2.10 — | ||
|
adidas AG
0OLD.IL
GB
|
€187.70 216.67 USD |
+1.38
|
€33.55B 38.72B USD | €127.00 146.6 USD | €0.00 0 USD | €0.00 0 USD | €33.55B 38.72B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€187.90 216.9 USD |
+1.35
|
€33.32B 38.47B USD | €568.00K 655.66K USD | €185.95 214.65 USD | €188.50 217.59 USD | €33.32B 38.47B USD | 24.37 | €7.71 8.9 USD | ||
adidas AG
ADDYY
US
|
$106.91 — |
+0.67
|
$37.92B — | $29.92K — | $106.30 — | $107.55 — | $37.92B — | 24.13 | $4.43 — | ||
ASICS Corporation
ASCCY
US
|
$28.65 — |
-1.82
|
$20.31B — | $400.00 — | $28.57 — | $28.70 — | $20.31B — | 34.10 | $0.84 — | ||
ASICS Corporation
7936.T
JP
|
¥4,621 28.49 USD |
-1.26
|
¥3T 20.2B USD | ¥2M 10.06K USD | ¥4,593 28.32 USD | ¥4,695 28.95 USD | ¥3T 20.2B USD | 33.47 | ¥138 0.85 USD | ||
|
Deckers Outdoor
DECK
US
|
$106.08 — |
+0.39
|
$14.73B — | $1.14M — | $105.00 — | $107.34 — | $14.73B — | 15.06 | $7.04 — | ||
|
On Holding AG
ONON
US
|
$36.62 — |
-0.68
|
$12.21B — | $4.19M — | $35.88 — | $37.13 — | $12.21B — | 39.80 | $0.92 — | ||
Birkenstock Holding
BIRK
US
|
$45.56 — |
-1.3
|
$8.38B — | $656.71K — | $45.20 — | $46.45 — | $8.38B — | 21.09 | $2.16 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.07 1.49 USD |
-1.76
|
CN¥55.22B 8.15B USD | CN¥33.16M 4.89M USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥55.22B 8.15B USD | 12.58 | CN¥0.80 0.12 USD | ||
Crocs
CROX
US
|
$124.55 — |
-0.98
|
$6.19B — | $941.95K — | $124.39 — | $128.64 — | $6.19B — | 0 | -$1.62 — | ||
|
PUMA SE
0NQE.IL
GB
|
€28.07 32.4 USD |
+1.37
|
€4.94B 5.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.94B 5.71B USD | 13.11 | €2.14 2.47 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.77 4.54 USD |
-1.06
|
CN¥35.91B 5.3B USD | CN¥794.70K 117.26K USD | CN¥30.68 4.53 USD | CN¥31.44 4.64 USD | CN¥35.91B 5.3B USD | 12.66 | CN¥2.43 0.36 USD | ||
|
PUMA SE
PUMSY
US
|
$3.15 — |
+0.16
|
$4.77B — | $925.00 — | $3.15 — | $3.16 — | $4.77B — | 0 | -$0.48 — | ||
PUMA SE
PUM.DE
DE
|
€28.03 32.36 USD |
+0.36
|
€4.13B 4.76B USD | €551.45K 636.55K USD | €27.99 32.31 USD | €28.53 32.93 USD | €4.13B 4.76B USD | 0 | -€4.19 -4.8 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,216 13.66 USD |
-0.31
|
¥541B 3.33B USD | ¥709K 4.37K USD | ¥2,173 13.4 USD | ¥2,267 13.98 USD | ¥541B 3.33B USD | 17.39 | ¥127 0.79 USD | ||
Steven Madden
SHOO
US
|
$39.89 — |
+0.45
|
$2.92B — | $871.20K — | $39.29 — | $39.97 — | $2.92B — | 37.28 | $1.07 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.80 1.64 USD |
-0.08
|
HK$20.54B 2.63B USD | HK$1.12M 142.9K USD | HK$12.70 1.62 USD | HK$12.99 1.66 USD | HK$20.54B 2.63B USD | 6.88 | HK$1.86 0.24 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.50 1.73 USD |
0
|
HK$18.41B 2.35B USD | HK$1.46M 187.31K USD | HK$13.34 1.71 USD | HK$13.71 1.75 USD | HK$18.41B 2.35B USD | 8.33 | HK$1.62 0.21 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.18 1.81 USD |
+1.94
|
HK$17.86B 2.28B USD | HK$1.49M 190.2K USD | HK$13.76 1.76 USD | HK$14.49 1.85 USD | HK$17.86B 2.28B USD | 0 | -HK$0.09 -0.01 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$24.35 0.77 USD |
0
|
NT$71.75B 2.28B USD | NT$10.90M 346.5K USD | NT$24.25 0.77 USD | NT$24.45 0.78 USD | NT$71.75B 2.28B USD | 5.96 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.70 2.15 USD |
-0.88
|
NT$66.85B 2.12B USD | NT$911.47K 28.96K USD | NT$67.30 2.14 USD | NT$69.40 2.21 USD | NT$66.85B 2.12B USD | 13.27 | NT$5.10 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.75 2.38 USD |
-0.51
|
R$7.98B 1.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.98B 1.62B USD | 13.66 | R$0.86 0.17 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥25.77 3.8 USD |
-9.74
|
CN¥10.95B 1.62B USD | CN¥33.41M 4.93M USD | CN¥25.70 3.79 USD | CN¥28.35 4.18 USD | CN¥10.95B 1.62B USD | 368.14 | CN¥0.07 0.01 USD | ||
|
Wolverine World Wide
WWW
US
|
$17.16 — |
+0.94
|
$1.41B — | $490.11K — | $16.81 — | $17.27 — | $1.41B — | 13.83 | $1.24 — | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.51 1.6 USD |
-0.95
|
HK$10.52B 1.35B USD | HK$235.00K 30.05K USD | HK$12.44 1.59 USD | HK$12.63 1.61 USD | HK$10.52B 1.35B USD | 9.77 | HK$1.28 0.16 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.15 1.85 USD |
-1.08
|
R$6.21B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.21B 1.26B USD | 10.63 | R$0.86 0.17 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹399.50 4.83 USD |
+1.8
|
₹99.45B 1.2B USD | ₹111.56K 1.35K USD | ₹386.00 4.67 USD | ₹399.50 4.83 USD | ₹99.45B 1.2B USD | 56.58 | ₹7.06 0.09 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.21 0.54 USD |
+0.48
|
HK$9.13B 1.17B USD | HK$960.00K 122.75K USD | HK$4.12 0.53 USD | HK$4.28 0.55 USD | HK$9.13B 1.17B USD | 5.76 | HK$0.73 0.09 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹686.45 8.3 USD |
+0.17
|
₹88.23B 1.07B USD | ₹46.88K 567.16 USD | ₹681.00 8.24 USD | ₹689.50 8.34 USD | ₹88.23B 1.07B USD | 65.56 | ₹10.47 0.13 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.98 — |
+1.38
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$13.82 2.8 USD |
-0.22
|
R$4.34B 879.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.34B 879.86M USD | 3.54 | R$3.90 0.79 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.73 0.76 USD |
-0.53
|
R$3.37B 682.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.37B 682.04M USD | 5.32 | R$0.70 0.14 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥49.95 7.37 USD |
-1.94
|
CN¥4.44B 654.45M USD | CN¥3.23M 476.59K USD | CN¥46.93 6.92 USD | CN¥51.68 7.63 USD | CN¥4.44B 654.45M USD | 499.50 | CN¥0.10 0.01 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.25 3.87 USD |
+0.31
|
CN¥4.20B 620.35M USD | CN¥1.15M 169.97K USD | CN¥25.92 3.82 USD | CN¥26.83 3.96 USD | CN¥4.20B 620.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.71 2.47 USD |
-1.99
|
CN¥4.01B 591.32M USD | CN¥2.34M 345.97K USD | CN¥16.30 2.41 USD | CN¥17.25 2.55 USD | CN¥4.01B 591.32M USD | 11.68 | CN¥1.43 0.21 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹303.50 3.67 USD |
+0.45
|
₹43.11B 521.59M USD | ₹3.30K 39.9 USD | ₹300.00 3.63 USD | ₹304.30 3.68 USD | ₹43.11B 521.59M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹303.35 3.67 USD |
+0.18
|
₹43.09B 521.34M USD | ₹32.33K 391.09 USD | ₹300.00 3.63 USD | ₹304.75 3.69 USD | ₹43.09B 521.34M USD | 0 | -₹23.80 -0.2 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.86 2.34 USD |
+1.15
|
CN¥3.48B 513.32M USD | CN¥3.27M 482.89K USD | CN¥15.39 2.27 USD | CN¥16.00 2.36 USD | CN¥3.48B 513.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.00 0.89 USD |
-1.16
|
CN¥3.46B 510.1M USD | CN¥3.50M 516.89K USD | CN¥5.83 0.86 USD | CN¥6.07 0.9 USD | CN¥3.46B 510.1M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.22 2.1 USD |
-2.34
|
CN¥3.41B 503.55M USD | CN¥1.08M 159.48K USD | CN¥14.07 2.08 USD | CN¥14.56 2.15 USD | CN¥3.41B 503.55M USD | 474.00 | CN¥0.03 0.004 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥8.35 1.23 USD |
-10.02
|
CN¥3.35B 494.01M USD | CN¥63.40M 9.35M USD | CN¥8.35 1.23 USD | CN¥9.20 1.36 USD | CN¥3.35B 494.01M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.46 1.84 USD |
-1.35
|
CN¥3.34B 493.09M USD | CN¥2.38M 351.68K USD | CN¥12.29 1.81 USD | CN¥12.74 1.88 USD | CN¥3.34B 493.09M USD | 20.42 | CN¥0.61 0.09 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$72.50 2.3 USD |
-1.49
|
NT$14.57B 463.03M USD | NT$568.10K 18.05K USD | NT$72.20 2.29 USD | NT$73.90 2.35 USD | NT$14.57B 463.03M USD | 12.35 | NT$5.87 0.19 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.00 2.26 USD |
-1.11
|
NT$14.21B 451.42M USD | NT$322.91K 10.26K USD | NT$70.10 2.23 USD | NT$72.50 2.3 USD | NT$14.21B 451.42M USD | 10.70 | NT$6.63 0.21 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.85 1.9 USD |
-2.8
|
CN¥2.79B 411.4M USD | CN¥2.16M 318.97K USD | CN¥12.78 1.89 USD | CN¥13.22 1.95 USD | CN¥2.79B 411.4M USD | 30.59 | CN¥0.42 0.06 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.20 0.91 USD |
-2.36
|
CN¥2.52B 371.11M USD | CN¥4.74M 699.82K USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥2.52B 371.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
Weyco
WEYS
US
|
$37.72 — |
-2.63
|
$359.55M — | $17.26K — | $37.50 — | $39.19 — | $359.55M — | 15.45 | $2.44 — | ||
Rocky Brands
RCKY
US
|
$39.84 — |
+0.33
|
$300.45M — | $39.69K — | $39.21 — | $40.25 — | $300.45M — | 16.12 | $2.47 — | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.93 0.12 USD |
+6.9
|
HK$2.32B 296.38M USD | HK$3.71M 474.5K USD | HK$0.85 0.11 USD | HK$1.04 0.13 USD | HK$2.32B 296.38M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Designer Brands
DBI
US
|
$5.44 — |
-2.51
|
$276.23M — | $585.76K — | $5.39 — | $5.68 — | $276.23M — | 25.90 | $0.21 — | ||
Fossil
FOSL
US
|
$4.12 — |
-0.72
|
$243.50M — | $665.94K — | $4.05 — | $4.17 — | $243.50M — | 0 | -$1.13 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$1.81B 231.92M USD | HK$292.00K 37.34K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.81B 231.92M USD | 7.00 | HK$0.05 0.006 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.75 0.53 USD |
+0.9
|
NT$7.03B 223.5M USD | NT$243.11K 7.72K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$7.03B 223.5M USD | 11.79 | NT$1.42 0.05 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$3.09 0.4 USD |
-2.52
|
HK$1.29B 164.97M USD | HK$42.80K 5.47K USD | HK$3.09 0.4 USD | HK$3.11 0.4 USD | HK$1.29B 164.97M USD | 0 | -HK$0.03 -0.003 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.60 0.33 USD |
-2.75
|
TRY 5.19B 163.11M USD | TRY 2.48M 77.85K USD | TRY 10.45 0.33 USD | TRY 10.81 0.34 USD | TRY 5.19B 163.11M USD | 9.81 | TRY 1.08 0.03 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.81 3.24 USD |
+1.08
|
€132.93M 153.45M USD | €3.63K 4.19K USD | €2.79 3.22 USD | €2.81 3.24 USD | €132.93M 153.45M USD | 10.40 | €0.27 0.31 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.58 0.07 USD |
+3.57
|
HK$1.12B 142.7M USD | HK$322.00K 41.17K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$1.12B 142.7M USD | 0 | -HK$0.19 -0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.65 1.45 USD |
-0.44
|
NT$4.32B 137.23M USD | NT$272.30K 8.65K USD | NT$45.35 1.44 USD | NT$46.20 1.47 USD | NT$4.32B 137.23M USD | 4.10 | NT$11.11 0.35 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.29 0.33 USD |
0
|
€106.19M 122.58M USD | €298.67K 344.77K USD | €0.29 0.33 USD | €0.29 0.34 USD | €106.19M 122.58M USD | 0 | -€0.05 -0.05 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.00 0.26 USD |
+5.82
|
HK$949.31M 121.38M USD | HK$1.16M 148.32K USD | HK$1.89 0.24 USD | HK$2.03 0.26 USD | HK$949.31M 121.38M USD | 0 | -HK$0.04 -0.005 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$862.40M 110.27M USD | HK$348.00K 44.5K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$862.40M 110.27M USD | 4.52 | HK$0.17 0.02 USD | ||
Vera Bradley
VRA
US
|
$3.84 — |
+0.79
|
$109.20M — | $140.02K — | $3.80 — | $3.87 — | $109.20M — | 0 | -$0.69 — | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.00 0.38 USD |
0
|
HK$728.53M 93.15M USD | HK$2.00K 255.73 USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$728.53M 93.15M USD | 60.00 | HK$0.05 0.006 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$662.83M 84.75M USD | HK$32.00K 4.09K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$662.83M 84.75M USD | 4.78 | HK$0.07 0.008 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.40 0.18 USD |
-6.67
|
HK$600.83M 76.82M USD | HK$12.00K 1.53K USD | HK$1.40 0.18 USD | HK$1.50 0.19 USD | HK$600.83M 76.82M USD | 5.18 | HK$0.27 0.03 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 39.50 1.24 USD |
+4.33
|
TRY 2.13B 66.99M USD | TRY 1.61M 50.52K USD | TRY 37.72 1.18 USD | TRY 41.18 1.29 USD | TRY 2.13B 66.99M USD | 22.96 | TRY 1.72 0.05 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$448.92M 57.4M USD | HK$726.00K 92.83K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$448.92M 57.4M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$445.40M 56.95M USD | HK$130.00K 16.62K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$445.40M 56.95M USD | 5.19 | HK$0.21 0.03 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.45 0.33 USD |
0
|
NT$1.75B 55.69M USD | NT$48.00K 1.53K USD | NT$10.40 0.33 USD | NT$10.45 0.33 USD | NT$1.75B 55.69M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.68 0.15 USD |
+4
|
TRY 1.17B 36.74M USD | TRY 39.70M 1.25M USD | TRY 4.53 0.14 USD | TRY 4.95 0.16 USD | TRY 1.17B 36.74M USD | 0 | -TRY 0.78 -0.02 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$280.93M 35.92M USD | HK$28.00K 3.58K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$280.93M 35.92M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$209.83M 26.83M USD | HK$46.00K 5.88K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$209.83M 26.83M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.52 0.18 USD |
-3.32
|
NT$844.13M 26.82M USD | NT$164.38K 5.22K USD | NT$5.52 0.18 USD | NT$5.74 0.18 USD | NT$844.13M 26.82M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$201.48M 25.76M USD | HK$210.00K 26.85K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$201.48M 25.76M USD | 0 | -HK$0.10 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.10 0.02 USD |
-9.09
|
MYR 105.10M 22.35M USD | MYR 1.60K 340.21 USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 105.10M 22.35M USD | 0 | MYR 0.00 0 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.95 0.03 USD |
-2.06
|
THB 513.00M 14.43M USD | THB 802.30K 22.57K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 513.00M 14.43M USD | 23.75 | THB 0.04 0.001 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.22 0.31 USD |
-2.7
|
PLN 38.95M 9.9M USD | PLN 12.06K 3.07K USD | PLN 1.21 0.31 USD | PLN 1.26 0.32 USD | PLN 38.95M 9.9M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$75.84M 9.7M USD | HK$100.00K 12.79K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$75.84M 9.7M USD | 0 | -HK$0.04 -0.005 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.71 0.02 USD |
+2.9
|
THB 312.29M 8.79M USD | THB 1.83M 51.41K USD | THB 0.69 0.02 USD | THB 0.74 0.02 USD | THB 312.29M 8.79M USD | 0 | -THB 0.30 -0.008 USD | ||
|
American Rebel
AREB
US
|
$0.34 — |
+11.67
|
$5.84M — | $957.12K — | $0.27 — | $0.34 — | $5.84M — | 0 | -$172.70 — | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$44.40M 5.68M USD | HK$3.90M 498.15K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$44.40M 5.68M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0048 USD |
-7.32
|
HK$21.28M 2.72M USD | HK$190.00K 24.29K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$21.28M 2.72M USD | 0 | HK$0.00 0 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Phoenix Footwear
PXFG
US
|
$0.01 — |
0
|
$146.71K — | $500.00 — | $0.01 — | $0.01 — | $146.71K — | 0 | -$0.06 — | ||
|
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0010 | $0.10 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$757.00 44.82 USD |
+0.53
|
MX$1.12T 66.38B USD | MX$1.62K 95.81 USD | MX$752.00 44.53 USD | MX$763.00 45.18 USD | MX$1.12T 66.38B USD | 20.55 | MX$36.82 2.18 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€37.75 43.58 USD |
+1.41
|
€55.90B 64.53B USD | €2.07K 2.39K USD | €37.75 43.58 USD | €38.29 44.19 USD | €55.90B 64.53B USD | 20.51 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $0.00 — | $0.00 — | $63.54B — | 20.43 | $2.10 — | ||
adidas AG
ADS.VI
AT
|
€187.60 216.55 USD |
+1.1
|
€33.27B 38.41B USD | €0.00 0 USD | €186.15 214.88 USD | €187.90 216.9 USD | €33.27B 38.41B USD | 24.30 | €7.72 8.91 USD | ||
adidas AG
ADS.F
DE
|
€186.90 215.75 USD |
+0.89
|
€33.15B 38.26B USD | €1.23K 1.42K USD | €184.90 213.44 USD | €188.00 217.01 USD | €33.15B 38.26B USD | 24.20 | €7.72 8.91 USD | ||
|
adidas AG
ADS1.SG
DE
|
€93.00 107.35 USD |
+1.09
|
€32.99B 38.08B USD | €0.00 0 USD | €91.50 105.62 USD | €94.00 108.51 USD | €32.99B 38.08B USD | 24.09 | €3.86 4.46 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,615.00 214.05 USD |
0
|
MX$641.12B 37.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$641.12B 37.96B USD | 23.47 | MX$154.00 9.12 USD | ||
|
adidas AG
ADDDF
US
|
$213.25 — |
+2.18
|
$37.82B — | $12.00 — | $215.00 — | $215.00 — | $37.82B — | 24.26 | $8.79 — | ||
adidas AG
ADS1.F
DE
|
€91.50 105.62 USD |
0
|
€32.45B 37.46B USD | €70.00 80.8 USD | €91.50 105.62 USD | €91.50 105.62 USD | €32.45B 37.46B USD | 23.70 | €3.86 4.46 USD | ||
|
ASICS
ASCCF
US
|
$29.09 — |
0
|
$20.62B — | $1.77K — | $28.25 — | $28.25 — | $20.62B — | 34.22 | $0.85 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}