Sektör: Keyfi Tüketim Ürünleri Endüstri: Ayakkabı ve Aksesuar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (2)
- Avusturya (4)
- Brezilya (5)
- Şili (1)
- Çin (13)
- Fransa (2)
- Almanya (32)
- Hong Kong (24)
- Hindistan (37)
- Endonezya (2)
- İtalya (2)
- Japonya (10)
- Malezya (2)
- Meksika (3)
- Polonya (4)
- Güney Kore (9)
- Tayvan (9)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Keyfi Tüketim Ürünleri (211)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (211)
Ayakkabı ve Aksesuar (211)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (628)
- Giysi Üretimi (414)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (109)
- Restoranlar (449)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (91)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (325)
- Özel Perakende (423)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (170)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$21.75 4.41 USD |
-1.14
|
R$322.09B 65.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.09B 65.28B USD | 19.95 | R$1.09 0.22 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.46 43.24 USD |
-0.25
|
€55.47B 64.03B USD | €152.00 175.46 USD | €37.46 43.24 USD | €37.46 43.24 USD | €55.47B 64.03B USD | 20.35 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.21 42.95 USD |
-0.77
|
€55.10B 63.61B USD | €530.00 611.8 USD | €37.21 42.95 USD | €37.21 42.95 USD | €55.10B 63.61B USD | 20.22 | €1.84 2.12 USD | ||
NIKE
NKE
US
|
$42.78 — |
-0.26
|
$63.35B — | $13.43M — | $42.13 — | $43.06 — | $63.35B — | 20.37 | $2.10 — | ||
|
adidas AG
0OLD.IL
GB
|
€182.05 210.15 USD |
+0.14
|
€32.54B 37.56B USD | €1.20K 1.38K USD | €181.50 209.51 USD | €182.45 210.61 USD | €32.54B 37.56B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€182.20 210.32 USD |
+0.36
|
€32.31B 37.3B USD | €15.62K 18.04K USD | €181.50 209.51 USD | €182.55 210.72 USD | €32.31B 37.3B USD | 23.60 | €7.72 8.91 USD | ||
adidas AG
ADDYY
US
|
$103.80 — |
+0.62
|
$36.82B — | $862.00 — | $102.69 — | $103.97 — | $36.82B — | 23.48 | $4.42 — | ||
ASICS Corporation
ASCCY
US
|
$28.54 — |
+1.13
|
$20.23B — | $502.00 — | $28.48 — | $28.55 — | $20.23B — | 33.57 | $0.85 — | ||
ASICS Corporation
7936.T
JP
|
¥4,579 28.23 USD |
-0.63
|
¥3T 20.02B USD | ¥3M 17.55K USD | ¥4,495 27.72 USD | ¥4,586 28.28 USD | ¥3T 20.02B USD | 33.23 | ¥138 0.85 USD | ||
|
Deckers Outdoor
DECK
US
|
$104.26 — |
+2
|
$14.48B — | $1.20M — | $102.02 — | $105.19 — | $14.48B — | 14.56 | $7.16 — | ||
|
On Holding AG
ONON
US
|
$36.77 — |
+1.07
|
$12.26B — | $2.97M — | $35.67 — | $37.36 — | $12.26B — | 39.11 | $0.94 — | ||
Birkenstock Holding
BIRK
US
|
$45.32 — |
+2.44
|
$8.33B — | $1.23M — | $44.04 — | $46.08 — | $8.33B — | 20.23 | $2.24 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.17 1.5 USD |
+2.21
|
CN¥55.77B 8.23B USD | CN¥68.34M 10.08M USD | CN¥9.79 1.44 USD | CN¥10.39 1.53 USD | CN¥55.77B 8.23B USD | 12.71 | CN¥0.80 0.12 USD | ||
Crocs
CROX
US
|
$127.13 — |
+3.83
|
$6.32B — | $998.71K — | $121.69 — | $127.97 — | $6.32B — | 0 | -$1.68 — | ||
|
PUMA SE
0NQE.IL
GB
|
€28.00 32.32 USD |
-0.41
|
€4.93B 5.69B USD | €68.00 78.49 USD | €27.83 32.13 USD | €28.00 32.32 USD | €4.93B 5.69B USD | 13.08 | €2.14 2.47 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.10 4.44 USD |
+0.07
|
CN¥35.13B 5.18B USD | CN¥2.75M 406.43K USD | CN¥29.54 4.36 USD | CN¥30.42 4.49 USD | CN¥35.13B 5.18B USD | 12.38 | CN¥2.43 0.36 USD | ||
|
PUMA SE
PUMSY
US
|
$3.15 — |
+1.16
|
$4.77B — | $100.00 — | $3.14 — | $3.14 — | $4.77B — | 0 | -$0.48 — | ||
PUMA SE
PUM.DE
DE
|
€27.97 32.29 USD |
-0.11
|
€4.12B 4.75B USD | €37.49K 43.28K USD | €27.82 32.11 USD | €28.00 32.32 USD | €4.12B 4.75B USD | 0 | -€4.19 -4.8 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,331 14.37 USD |
+2.82
|
¥569B 3.51B USD | ¥2M 10.32K USD | ¥2,300 14.18 USD | ¥2,369 14.61 USD | ¥569B 3.51B USD | 18.29 | ¥127 0.79 USD | ||
Steven Madden
SHOO
US
|
$40.32 — |
+3.33
|
$2.95B — | $984.01K — | $39.06 — | $40.66 — | $2.95B — | 36.65 | $1.10 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.98 1.66 USD |
-0.15
|
HK$20.83B 2.66B USD | HK$1.36M 173.57K USD | HK$12.90 1.65 USD | HK$13.08 1.67 USD | HK$20.83B 2.66B USD | 6.97 | HK$1.86 0.24 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.90 1.78 USD |
+2.21
|
HK$18.96B 2.42B USD | HK$2.40M 307.51K USD | HK$13.53 1.73 USD | HK$14.18 1.81 USD | HK$18.96B 2.42B USD | 8.58 | HK$1.62 0.21 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$24.25 0.77 USD |
-0.21
|
NT$71.46B 2.27B USD | NT$15.90M 505.27K USD | NT$24.20 0.77 USD | NT$24.45 0.78 USD | NT$71.46B 2.27B USD | 5.94 | NT$4.08 0.13 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$13.15 1.68 USD |
-6.14
|
HK$16.57B 2.12B USD | HK$2.28M 291.85K USD | HK$12.72 1.63 USD | HK$14.06 1.8 USD | HK$16.57B 2.12B USD | 0 | -HK$0.09 -0.01 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.50 2.14 USD |
-0.74
|
NT$66.66B 2.12B USD | NT$719.58K 22.86K USD | NT$67.10 2.13 USD | NT$68.30 2.17 USD | NT$66.66B 2.12B USD | 13.23 | NT$5.10 0.16 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥26.06 3.85 USD |
+2.48
|
CN¥11.08B 1.63B USD | CN¥27.05M 3.99M USD | CN¥24.80 3.66 USD | CN¥27.17 4.01 USD | CN¥11.08B 1.63B USD | 372.28 | CN¥0.07 0.01 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.83 2.4 USD |
+3.68
|
R$8.03B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.03B 1.63B USD | 13.75 | R$0.86 0.17 USD | ||
|
Wolverine World Wide
WWW
US
|
$17.36 — |
+3.64
|
$1.42B — | $691.14K — | $16.72 — | $17.37 — | $1.42B — | 13.66 | $1.27 — | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.49 1.6 USD |
-0.08
|
HK$10.51B 1.34B USD | HK$601.00K 76.85K USD | HK$12.44 1.59 USD | HK$12.59 1.61 USD | HK$10.51B 1.34B USD | 9.75 | HK$1.28 0.16 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.25 1.87 USD |
+3.12
|
R$6.28B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.28B 1.27B USD | 10.75 | R$0.86 0.17 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹394.60 4.77 USD |
+2
|
₹98.23B 1.19B USD | ₹190.44K 2.3K USD | ₹390.65 4.73 USD | ₹400.00 4.84 USD | ₹98.23B 1.19B USD | 54.57 | ₹7.23 0.09 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.20 0.54 USD |
+0.48
|
HK$9.10B 1.16B USD | HK$3.18M 406.99K USD | HK$4.10 0.52 USD | HK$4.26 0.54 USD | HK$9.10B 1.16B USD | 5.75 | HK$0.73 0.09 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹698.70 8.45 USD |
+3.93
|
₹89.80B 1.09B USD | ₹646.28K 7.82K USD | ₹680.00 8.23 USD | ₹709.90 8.59 USD | ₹89.80B 1.09B USD | 66.92 | ₹10.44 0.13 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.98 — |
0
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.23 2.88 USD |
+3.12
|
R$4.47B 905.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.47B 905.96M USD | 3.64 | R$3.90 0.79 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.80 0.77 USD |
+2.7
|
R$3.43B 694.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.43B 694.84M USD | 5.42 | R$0.70 0.14 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.68 3.94 USD |
+1.48
|
CN¥4.27B 630.51M USD | CN¥2.04M 300.42K USD | CN¥26.05 3.84 USD | CN¥27.38 4.04 USD | CN¥4.27B 630.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥47.12 6.95 USD |
-0.3
|
CN¥4.18B 617.37M USD | CN¥4.01M 591.77K USD | CN¥46.17 6.81 USD | CN¥50.44 7.44 USD | CN¥4.18B 617.37M USD | 471.19 | CN¥0.10 0.01 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.90 2.49 USD |
+1.81
|
CN¥4.05B 598.04M USD | CN¥2.10M 310.46K USD | CN¥16.22 2.39 USD | CN¥17.07 2.52 USD | CN¥4.05B 598.04M USD | 11.81 | CN¥1.43 0.21 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹302.35 3.66 USD |
-0.26
|
₹42.95B 519.62M USD | ₹86.13K 1.04K USD | ₹300.95 3.64 USD | ₹307.45 3.72 USD | ₹42.95B 519.62M USD | 0 | -₹24.01 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹302.30 3.66 USD |
-0.85
|
₹42.94B 519.53M USD | ₹3.89K 47.09 USD | ₹300.70 3.64 USD | ₹306.60 3.71 USD | ₹42.94B 519.53M USD | 0 | -₹13.78 -0.1 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.63 2.31 USD |
-3.82
|
CN¥3.43B 505.88M USD | CN¥4.98M 735.11K USD | CN¥15.63 2.31 USD | CN¥16.38 2.42 USD | CN¥3.43B 505.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.95 0.88 USD |
-0.5
|
CN¥3.43B 505.85M USD | CN¥7.73M 1.14M USD | CN¥5.85 0.86 USD | CN¥6.16 0.91 USD | CN¥3.43B 505.85M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.10 2.08 USD |
-0.7
|
CN¥3.38B 499.3M USD | CN¥1.78M 262.8K USD | CN¥13.96 2.06 USD | CN¥14.40 2.12 USD | CN¥3.38B 499.3M USD | 470.00 | CN¥0.03 0.004 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.43 1.83 USD |
+3.07
|
CN¥3.33B 491.9M USD | CN¥5.02M 740.23K USD | CN¥12.09 1.78 USD | CN¥12.74 1.88 USD | CN¥3.33B 491.9M USD | 20.37 | CN¥0.61 0.09 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$75.00 2.38 USD |
+3.73
|
NT$15.07B 478.99M USD | NT$766.97K 24.37K USD | NT$74.00 2.35 USD | NT$75.30 2.39 USD | NT$15.07B 478.99M USD | 12.77 | NT$5.87 0.19 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.20 2.26 USD |
+0.28
|
NT$14.25B 452.69M USD | NT$297.67K 9.46K USD | NT$70.70 2.25 USD | NT$71.90 2.28 USD | NT$14.25B 452.69M USD | 10.73 | NT$6.63 0.21 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥7.24 1.07 USD |
-3.98
|
CN¥2.90B 428.34M USD | CN¥47.39M 6.99M USD | CN¥7.21 1.06 USD | CN¥7.58 1.12 USD | CN¥2.90B 428.34M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.94 1.91 USD |
+1.09
|
CN¥2.81B 414.28M USD | CN¥3.40M 501.67K USD | CN¥12.66 1.87 USD | CN¥13.28 1.96 USD | CN¥2.81B 414.28M USD | 30.80 | CN¥0.42 0.06 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.44 0.95 USD |
+1.42
|
CN¥2.61B 385.47M USD | CN¥13.48M 1.99M USD | CN¥6.29 0.93 USD | CN¥6.63 0.98 USD | CN¥2.61B 385.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
Weyco
WEYS
US
|
$37.55 — |
-0.56
|
$357.93M — | $14.52K — | $36.61 — | $37.82 — | $357.93M — | 15.14 | $2.48 — | ||
Rocky Brands
RCKY
US
|
$39.36 — |
+1.03
|
$296.83M — | $39.32K — | $38.18 — | $39.40 — | $296.83M — | 15.74 | $2.50 — | ||
|
Designer Brands
DBI
US
|
$5.42 — |
-2.34
|
$275.21M — | $843.28K — | $5.38 — | $5.65 — | $275.21M — | 25.80 | $0.21 — | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.82 0.1 USD |
-6.82
|
HK$2.04B 261.32M USD | HK$1.65M 210.59K USD | HK$0.82 0.1 USD | HK$0.93 0.12 USD | HK$2.04B 261.32M USD | 0 | -HK$0.08 -0.01 USD | ||
Fossil
FOSL
US
|
$4.08 — |
-0.49
|
$241.13M — | $505.32K — | $4.05 — | $4.13 — | $241.13M — | 0 | -$1.12 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$1.84B 235.23M USD | HK$1.22M 155.48K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.84B 235.23M USD | 7.09 | HK$0.05 0.006 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$7.05B 224.17M USD | NT$176.87K 5.62K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$7.05B 224.17M USD | 11.83 | NT$1.42 0.05 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$3.09 0.4 USD |
-2.52
|
HK$1.29B 164.97M USD | HK$8.11K 1.04K USD | HK$3.09 0.4 USD | HK$3.11 0.4 USD | HK$1.29B 164.97M USD | 0 | -HK$0.03 -0.003 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.47 0.33 USD |
-0.29
|
TRY 5.13B 161.11M USD | TRY 332.71K 10.45K USD | TRY 10.42 0.33 USD | TRY 10.59 0.33 USD | TRY 5.13B 161.11M USD | 9.69 | TRY 1.08 0.03 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.76 3.19 USD |
-2.13
|
€130.57M 150.72M USD | €2.00K 2.31K USD | €2.76 3.19 USD | €2.78 3.21 USD | €130.57M 150.72M USD | 10.22 | €0.27 0.31 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.60 1.45 USD |
+0.11
|
NT$4.31B 137.08M USD | NT$309.19K 9.82K USD | NT$45.30 1.44 USD | NT$46.10 1.46 USD | NT$4.31B 137.08M USD | 4.10 | NT$11.11 0.35 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$962.13M 123.02M USD | HK$1.08M 138.35K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$962.13M 123.02M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.33 USD |
0
|
€104.18M 120.25M USD | €117.26K 135.35K USD | €0.28 0.33 USD | €0.29 0.33 USD | €104.18M 120.25M USD | 0 | -€0.05 -0.05 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.84 0.24 USD |
-3.66
|
HK$873.37M 111.67M USD | HK$2.10M 269.02K USD | HK$1.79 0.23 USD | HK$1.96 0.25 USD | HK$873.37M 111.67M USD | 0 | -HK$0.04 -0.005 USD | ||
Vera Bradley
VRA
US
|
$3.83 — |
-0.26
|
$108.92M — | $75.02K — | $3.80 — | $3.87 — | $108.92M — | 0 | -$0.68 — | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$851.20M 108.84M USD | HK$36.00K 4.6K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$2.80 0.36 USD |
-3.11
|
HK$679.97M 86.94M USD | HK$100.00K 12.79K USD | HK$2.80 0.36 USD | HK$2.85 0.36 USD | HK$679.97M 86.94M USD | 56.00 | HK$0.05 0.006 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$662.83M 84.75M USD | HK$198.00K 25.32K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$662.83M 84.75M USD | 4.78 | HK$0.07 0.008 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.45 0.19 USD |
-0.68
|
HK$622.29M 79.57M USD | HK$10.00K 1.28K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$622.29M 79.57M USD | 5.17 | HK$0.28 0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 38.22 1.2 USD |
+0.21
|
TRY 2.06B 64.82M USD | TRY 69.72K 2.19K USD | TRY 38.14 1.2 USD | TRY 38.60 1.21 USD | TRY 2.06B 64.82M USD | 22.22 | TRY 1.72 0.05 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$449.49M 57.47M USD | HK$48.00K 6.14K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$449.49M 57.47M USD | 5.23 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$448.92M 57.4M USD | HK$993.00K 126.97K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$448.92M 57.4M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.65 0.34 USD |
+1.43
|
NT$1.79B 56.76M USD | NT$129.44K 4.11K USD | NT$10.50 0.33 USD | NT$11.35 0.36 USD | NT$1.79B 56.76M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.53 0.14 USD |
+0.67
|
TRY 1.13B 35.57M USD | TRY 987.28K 31K USD | TRY 4.50 0.14 USD | TRY 4.58 0.14 USD | TRY 1.13B 35.57M USD | 0 | -TRY 0.78 -0.02 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$273.84M 35.01M USD | HK$32.00K 4.09K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$273.84M 35.01M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$209.83M 26.83M USD | HK$46.00K 5.88K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$209.83M 26.83M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.50 0.17 USD |
-3.85
|
NT$841.08M 26.73M USD | NT$203.87K 6.48K USD | NT$5.50 0.17 USD | NT$5.65 0.18 USD | NT$841.08M 26.73M USD | 0 | -NT$2.36 -0.07 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 120.86M 25.7M USD | MYR 1.83M 389.09K USD | MYR 0.10 0.02 USD | MYR 0.12 0.03 USD | MYR 120.86M 25.7M USD | 0 | MYR 0.00 0 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$198.00M 25.32M USD | HK$21.20K 2.71K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$198.00M 25.32M USD | 0 | -HK$0.10 -0.01 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 496.80M 13.98M USD | THB 276.50K 7.78K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 496.80M 13.98M USD | 23.00 | THB 0.04 0.001 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.20 0.3 USD |
-0.33
|
PLN 38.06M 9.67M USD | PLN 4.25K 1.08K USD | PLN 1.18 0.3 USD | PLN 1.20 0.3 USD | PLN 38.06M 9.67M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$75.08M 9.6M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$75.08M 9.6M USD | 0 | -HK$0.04 -0.005 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 307.89M 8.66M USD | THB 245.70K 6.91K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0048 USD |
-7.32
|
HK$45.60M 5.83M USD | HK$4.00K 511.45 USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$45.60M 5.83M USD | 0 | -HK$0.02 -0.002 USD | ||
|
American Rebel
AREB
US
|
$0.29 — |
-3.28
|
$5.14M — | $85.27K — | $0.29 — | $0.32 — | $5.14M — | 0 | -$149.50 — | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0053 USD |
+2.44
|
HK$23.52M 3.01M USD | HK$5.00K 639.31 USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$23.52M 3.01M USD | 0 | HK$0.00 0 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 25.00K 5.32K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Phoenix Footwear
PXFG
US
|
$0.01 — |
0
|
$146.71K — | $9.00K — | $0.01 — | $0.01 — | $146.71K — | 0 | -$0.06 — | ||
|
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0010 | $0.10 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$746.70 44.21 USD |
-0.11
|
MX$1.11T 65.48B USD | MX$1.28K 75.73 USD | MX$746.00 44.17 USD | MX$749.00 44.35 USD | MX$1.11T 65.48B USD | 20.30 | MX$36.78 2.18 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€37.44 43.21 USD |
-0.28
|
€55.44B 63.99B USD | €0.00 0 USD | €37.44 43.21 USD | €37.44 43.21 USD | €55.44B 63.99B USD | 20.34 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $0.00 — | $0.00 — | $63.54B — | 20.43 | $2.10 — | ||
|
adidas AG
ADDDF
US
|
$215.72 — |
+5.93
|
$38.26B — | $12.00 — | $215.00 — | $215.00 — | $38.26B — | 24.51 | $8.80 — | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,615.00 214.05 USD |
0
|
MX$641.12B 37.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$641.12B 37.96B USD | 23.47 | MX$154.00 9.12 USD | ||
adidas AG
ADS.VI
AT
|
€182.00 210.09 USD |
+0.3
|
€32.28B 37.26B USD | €0.00 0 USD | €182.00 210.09 USD | €182.00 210.09 USD | €32.28B 37.26B USD | 23.57 | €7.72 8.91 USD | ||
adidas AG
ADS.F
DE
|
€181.85 209.92 USD |
+0.44
|
€32.25B 37.23B USD | €249.00 287.43 USD | €181.10 209.05 USD | €181.85 209.92 USD | €32.25B 37.23B USD | 23.58 | €7.71 8.9 USD | ||
adidas AG
ADS1.F
DE
|
€90.00 103.89 USD |
+0.56
|
€31.92B 36.85B USD | €70.00 80.8 USD | €90.00 103.89 USD | €90.00 103.89 USD | €31.92B 36.85B USD | 23.31 | €3.86 4.46 USD | ||
|
adidas AG
ADS1.SG
DE
|
€90.00 103.89 USD |
0
|
€31.92B 36.85B USD | €0.00 0 USD | €89.00 102.74 USD | €90.50 104.47 USD | €31.92B 36.85B USD | 23.31 | €3.86 4.46 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.60 28.4 USD |
-0.81
|
€17.44B 20.13B USD | €350.00 404.02 USD | €24.60 28.4 USD | €24.60 28.4 USD | €17.44B 20.13B USD | 32.79 | €0.75 0.87 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}