Sektör: Keyfi Tüketim Ürünleri Endüstri: Ayakkabı ve Aksesuar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (34)
- Arjantin (2)
- Avusturya (3)
- Brezilya (5)
- Şili (1)
- Çin (10)
- Fransa (2)
- Almanya (29)
- Hong Kong (23)
- Hindistan (25)
- Endonezya (2)
- İtalya (2)
- Japonya (8)
- Malezya (3)
- Meksika (1)
- Polonya (4)
- Güney Kore (7)
- Tayvan (9)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (13)
- Buenos Aires (2)
- Frankfurt (25)
- HKSE (23)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (8)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Keyfi Tüketim Ürünleri (183)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (183)
Ayakkabı ve Aksesuar (183)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (170)
- Otomobil Üreticileri (320)
- Otomobil Parçaları (1021)
- Rekreasyonel Taşıtlar (62)
- Döşemeler, Fikstürler ve Ev Eşyaları (449)
- Konut İnşaatı (162)
- Tekstil Üretimi (479)
- Giysi Üretimi (391)
- Ayakkabı ve Aksesuar (183)
- Ambalajlama ve Konteynerler (407)
- Kişisel Hizmetler (111)
- Restoranlar (424)
- Perakende Giyim (236)
- Büyük Mağazalar (240)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (236)
- İnternet Üzerinden Perakende (308)
- Özel Perakende (416)
- Şans Oyunları (128)
- Dinlence (331)
- Konaklama (283)
- Tatil Yerleri ve Casino'lar (158)
- Seyahat Hizmetleri (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NIKE34.SA | R$34.79 7.05 USD |
+1.28
|
R$514.27B 104.23B USD | R$10.27K 2.08K USD | R$34.55 7 USD | R$34.92 7.08 USD | R$514.27B 104.23B USD | 32.82 | R$1.06 0.21 USD | ||
| NIKE NKE | $63.76 — |
+0.35
|
$94.25B — | $5.20M — | $62.97 — | $63.93 — | $94.25B — | 32.69 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €54.78 59.88 USD |
-0.81
|
€80.98B 88.52B USD | €11.08K 12.11K USD | €54.25 59.3 USD | €54.86 59.97 USD | €80.98B 88.52B USD | 32.80 | €1.67 1.83 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $92.67 — |
-0.46
|
$33.09B — | $4.32K — | $92.62 — | $93.05 — | $33.09B — | 23.52 | $3.94 — | ||
| adidas AG 0OLD.IL | €160.25 175.17 USD |
+0.03
|
€28.64B 31.31B USD | €164.64K 179.97K USD | €157.65 172.33 USD | €160.75 175.72 USD | €28.64B 31.31B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €159.90 174.79 USD |
-0.28
|
€28.55B 31.21B USD | €464.67K 507.94K USD | €157.55 172.22 USD | €160.70 175.67 USD | €28.55B 31.21B USD | 23.54 | €6.79 7.42 USD | ||
| ASICS Corporation 7936.T | ¥3,677 24.82 USD |
-1.42
|
¥3T 17.79B USD | ¥2M 12.97K USD | ¥3,672 24.79 USD | ¥3,754 25.34 USD | ¥3T 17.79B USD | 34.95 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $23.49 — |
-0.93
|
$16.89B — | $940.00 — | $23.49 — | $23.60 — | $16.89B — | 34.54 | $0.68 — | ||
| On Holding AG ONON | $47.53 — |
+1.07
|
$15.69B — | $1.65M — | $46.54 — | $47.74 — | $15.69B — | 57.25 | $0.83 — | ||
| Deckers Outdoor DECK | $100.93 — |
-0.28
|
$14.97B — | $1.40M — | $98.85 — | $101.29 — | $14.97B — | 14.99 | $6.73 — | ||
| Birkenstock Holding BIRK | $43.91 — |
+3.05
|
$8.08B — | $1.05M — | $42.57 — | $44.19 — | $8.08B — | 22.98 | $1.91 — | ||
| Crocs CROX | $86.42 — |
+0.24
|
$4.72B — | $580.34K — | $85.56 — | $87.44 — | $4.72B — | 30.00 | $2.88 — | ||
| PUMA SE 0NQE.IL | €20.51 22.41 USD |
+1.46
|
€3.61B 3.95B USD | €9.91K 10.83K USD | €20.00 21.86 USD | €20.76 22.69 USD | €3.61B 3.95B USD | 9.58 | €2.14 2.34 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$123.00 3.91 USD |
-0.81
|
NT$121.46B 3.86B USD | NT$526.15K 16.72K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$121.46B 3.86B USD | 23.42 | NT$5.25 0.17 USD | ||
| PUMA SE PUMSY | $2.33 — |
+2.64
|
$3.53B — | $4.80K — | $2.32 — | $2.33 — | $3.53B — | 0 | -$0.22 — | ||
| Samsonite Group S.A. 1910.HK | HK$19.50 2.49 USD |
+1.14
|
HK$27.00B 3.45B USD | HK$2.24M 286.9K USD | HK$19.12 2.44 USD | HK$19.60 2.51 USD | HK$27.00B 3.45B USD | 12.11 | HK$1.61 0.21 USD | ||
| YUE YUEN IND 0551.HK | HK$16.74 2.14 USD |
+3.78
|
HK$26.86B 3.43B USD | HK$8.18M 1.05M USD | HK$16.13 2.06 USD | HK$16.75 2.14 USD | HK$26.86B 3.43B USD | 9.14 | HK$1.83 0.23 USD | ||
| Samsonite SMSEY | $12.33 — |
+0.08
|
$3.41B — | $51.00 — | $12.42 — | $12.42 — | $3.41B — | 11.97 | $1.03 — | ||
| PUMA SE PUM.F | €20.71 22.64 USD |
+3.6
|
€3.08B 3.37B USD | €4.21K 4.6K USD | €20.00 21.86 USD | €20.71 22.64 USD | €3.08B 3.37B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUM.DE | €20.54 22.45 USD |
+2.39
|
€3.06B 3.34B USD | €733.98K 802.33K USD | €20.02 21.88 USD | €20.77 22.7 USD | €3.06B 3.34B USD | 0 | -€1.92 -2.09 USD | ||
| Steven Madden SHOO | $43.53 — |
+1.06
|
$3.16B — | $426.93K — | $43.01 — | $43.76 — | $3.16B — | 55.81 | $0.78 — | ||
| Pou Chen Corporation 9904.TW | NT$30.80 0.98 USD |
-0.96
|
NT$90.76B 2.88B USD | NT$9.36M 297.45K USD | NT$30.30 0.96 USD | NT$30.95 0.98 USD | NT$90.76B 2.88B USD | 8.14 | NT$3.78 0.12 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.30 2.08 USD |
+0.43
|
HK$13.64B 1.74B USD | HK$586.50K 74.99K USD | HK$16.04 2.05 USD | HK$16.30 2.08 USD | HK$13.64B 1.74B USD | 11.16 | HK$1.46 0.19 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.34 2.3 USD |
-0.87
|
R$7.77B 1.57B USD | R$1.11M 224.47K USD | R$11.12 2.25 USD | R$11.45 2.32 USD | R$7.77B 1.57B USD | 22.23 | R$0.51 0.1 USD | ||
| 361 DEGREES 1361.HK | HK$5.85 0.75 USD |
-0.68
|
HK$12.10B 1.55B USD | HK$3.20M 409.57K USD | HK$5.81 0.74 USD | HK$5.89 0.75 USD | HK$12.10B 1.55B USD | 9.00 | HK$0.65 0.08 USD | ||
| Wolverine World Wide WWW | $17.51 — |
+0.4
|
$1.44B — | $531.43K — | $17.25 — | $17.57 — | $1.44B — | 16.36 | $1.07 — | ||
| Vulcabras S.A. VULC3.SA | R$20.03 4.06 USD |
-0.3
|
R$5.76B 1.17B USD | R$844.40K 171.15K USD | R$19.52 3.96 USD | R$20.06 4.07 USD | R$5.76B 1.17B USD | 4.90 | R$4.08 0.83 USD | ||
| Dr. Martens DOCMF | $1.02 — |
-0.97
|
$989.01M — | $21.50K — | $1.02 — | $1.03 — | $989.01M — | 51.00 | $0.02 — | ||
| Grendene S.A. GRND3.SA | R$5.33 1.08 USD |
+0.19
|
R$4.81B 974.61M USD | R$2.41M 488.67K USD | R$5.25 1.06 USD | R$5.38 1.09 USD | R$4.81B 974.61M USD | 6.66 | R$0.80 0.16 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥22.69 3.15 USD |
-1.6
|
CN¥5.44B 756.52M USD | CN¥1.09M 152.16K USD | CN¥22.68 3.15 USD | CN¥23.00 3.2 USD | CN¥5.44B 756.52M USD | 16.20 | CN¥1.40 0.19 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$115.50 3.67 USD |
-2.12
|
NT$23.11B 734.36M USD | NT$548.11K 17.42K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$23.11B 734.36M USD | 15.35 | NT$7.52 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$108.00 3.43 USD |
-5.26
|
NT$21.71B 689.75M USD | NT$2.26M 71.95K USD | NT$107.00 3.4 USD | NT$112.50 3.57 USD | NT$21.71B 689.75M USD | 15.04 | NT$7.18 0.23 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.69 2.32 USD |
-1.24
|
CN¥4.48B 622.41M USD | CN¥2.91M 404.01K USD | CN¥16.65 2.32 USD | CN¥17.10 2.38 USD | CN¥4.48B 622.41M USD | 7.83 | CN¥2.13 0.3 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.57 6.61 USD |
+0.49
|
CN¥4.22B 587.35M USD | CN¥1.54M 214.1K USD | CN¥46.66 6.49 USD | CN¥48.50 6.74 USD | CN¥4.22B 587.35M USD | 528.55 | CN¥0.09 0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥10.03 1.39 USD |
-0.1
|
CN¥4.07B 565.75M USD | CN¥38.68M 5.38M USD | CN¥9.90 1.38 USD | CN¥10.26 1.43 USD | CN¥4.07B 565.75M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥15.86 2.21 USD |
-1.67
|
CN¥3.81B 529.25M USD | CN¥2.83M 392.92K USD | CN¥15.77 2.19 USD | CN¥16.65 2.32 USD | CN¥3.81B 529.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥16.49 2.29 USD |
+2.11
|
CN¥3.62B 502.95M USD | CN¥4.20M 583.29K USD | CN¥16.01 2.23 USD | CN¥16.50 2.29 USD | CN¥3.62B 502.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥9.00 1.25 USD |
+0.22
|
CN¥3.61B 501.78M USD | CN¥6.48M 901.6K USD | CN¥8.93 1.24 USD | CN¥9.13 1.27 USD | CN¥3.61B 501.78M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.21 0.86 USD |
+3.16
|
CN¥3.58B 497.53M USD | CN¥11.77M 1.64M USD | CN¥6.00 0.83 USD | CN¥6.25 0.87 USD | CN¥3.58B 497.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥15.75 2.19 USD |
-2.6
|
CN¥3.42B 475.19M USD | CN¥5.09M 708.13K USD | CN¥15.71 2.18 USD | CN¥16.22 2.26 USD | CN¥3.42B 475.19M USD | 20.45 | CN¥0.77 0.11 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.39 1.03 USD |
-1.47
|
CN¥3.10B 431.27M USD | CN¥7.19M 1M USD | CN¥7.38 1.03 USD | CN¥7.52 1.05 USD | CN¥3.10B 431.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Designer Brands DBI | $6.83 — |
+40.82
|
$338.38M — | $8.15M — | $5.82 — | $6.95 — | $338.38M — | 0 | -$0.59 — | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.50 0.78 USD |
-4.48
|
NT$10.29B 326.92M USD | NT$2.28M 72.55K USD | NT$24.25 0.77 USD | NT$25.15 0.8 USD | NT$10.29B 326.92M USD | 19.14 | NT$1.28 0.04 USD | ||
| Weyco WEYS | $31.88 — |
+4.15
|
$304.40M — | $9.96K — | $30.32 — | $31.91 — | $304.40M — | 12.55 | $2.54 — | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
+1.11
|
HK$2.36B 301.58M USD | HK$604.00K 77.23K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.36B 301.58M USD | 6.50 | HK$0.07 0.008 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.20 0.15 USD |
-2.44
|
HK$2.31B 295.25M USD | HK$284.00K 36.31K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$2.31B 295.25M USD | 0 | -HK$0.17 -0.02 USD | ||
| C.BANNER 1028.HK | HK$0.86 0.11 USD |
0
|
HK$1.79B 228.39M USD | HK$1.42M 181.31K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$1.79B 228.39M USD | 0 | -HK$0.08 -0.01 USD | ||
| Rocky Brands RCKY | $29.01 — |
+0.73
|
$217.39M — | $6.96K — | $28.94 — | $30.12 — | $217.39M — | 10.58 | $2.74 — | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$65.70 2.09 USD |
+1.55
|
NT$6.22B 197.5M USD | NT$1.81M 57.59K USD | NT$65.10 2.07 USD | NT$66.70 2.12 USD | NT$6.22B 197.5M USD | 3.11 | NT$21.09 0.67 USD | ||
| CHINA JICHENG 1027.HK | HK$3.63 0.46 USD |
0
|
HK$1.50B 191.48M USD | HK$10.00K 1.28K USD | HK$3.63 0.46 USD | HK$3.63 0.46 USD | HK$1.50B 191.48M USD | 72.59 | HK$0.05 0.006 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.44 0.36 USD |
+0.53
|
TRY 5.61B 176.04M USD | TRY 1.19M 37.24K USD | TRY 11.29 0.35 USD | TRY 11.56 0.36 USD | TRY 5.61B 176.04M USD | 17.60 | TRY 0.65 0.02 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.63 0.34 USD |
+3.95
|
HK$1.21B 155.27M USD | HK$932.00K 119.17K USD | HK$2.55 0.33 USD | HK$2.65 0.34 USD | HK$1.21B 155.27M USD | 0 | -HK$0.04 -0.005 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
-0.16
|
€114.06M 124.69M USD | €311.88K 340.92K USD | €0.31 0.34 USD | €0.32 0.34 USD | €114.06M 124.69M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.34 2.56 USD |
-0.43
|
€110.70M 121.01M USD | €480.84K 525.62K USD | €2.33 2.55 USD | €2.37 2.59 USD | €110.70M 121.01M USD | 10.17 | €0.23 0.25 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.44 0.06 USD |
0
|
HK$870.58M 111.32M USD | HK$7.70M 984.29K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$870.58M 111.32M USD | 7.33 | HK$0.06 0.007 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.76 0.1 USD |
0
|
HK$851.20M 108.84M USD | HK$336.00K 42.96K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
| PEGASUS INT'L 0676.HK | HK$1.00 0.13 USD |
+1.01
|
HK$730.65M 93.42M USD | HK$12.00K 1.53K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
-0.95
|
€84.16M 92M USD | €520.00K 568.43K USD | €0.32 0.34 USD | €0.32 0.34 USD | €84.16M 92M USD | 0 | -€0.01 -0.01 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.34 0.04 USD |
+3.03
|
HK$699.74M 89.47M USD | HK$16.00K 2.05K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$699.74M 89.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.29 0.16 USD |
-1.53
|
HK$553.62M 70.79M USD | HK$184.00K 23.53K USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$553.62M 70.79M USD | 6.78 | HK$0.19 0.02 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.40 0.49 USD |
+0.65
|
₹5.58B 67.55M USD | ₹279.25K 3.38K USD | ₹39.50 0.48 USD | ₹40.75 0.49 USD | ₹5.58B 67.55M USD | 55.34 | ₹0.73 0.008 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.24 0.16 USD |
+0.81
|
HK$506.70M 64.79M USD | HK$154.00K 19.69K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$506.70M 64.79M USD | 7.75 | HK$0.16 0.02 USD | ||
| SITOY GROUP 1023.HK | HK$0.51 0.07 USD |
0
|
HK$491.61M 62.86M USD | HK$176.00K 22.5K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$491.61M 62.86M USD | 0 | -HK$0.18 -0.02 USD | ||
| Vera Bradley VRA | $2.21 — |
+4.5
|
$61.60M — | $435.68K — | $2.15 — | $2.26 — | $61.60M — | 0 | -$2.97 — | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.44 1.11 USD |
-0.28
|
TRY 1.91B 60.1M USD | TRY 191.82K 6.02K USD | TRY 35.02 1.1 USD | TRY 35.78 1.12 USD | TRY 1.91B 60.1M USD | 25.31 | TRY 1.40 0.04 USD | ||
| KINGMAKER 1170.HK | HK$0.53 0.07 USD |
0
|
HK$350.43M 44.81M USD | HK$156.00K 19.95K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$350.43M 44.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.28 0.76 USD |
-1.7
|
TRY 1.37B 43.05M USD | TRY 2.14M 67.19K USD | TRY 24.12 0.76 USD | TRY 24.90 0.78 USD | TRY 1.37B 43.05M USD | 0 | -TRY 2.49 -0.07 USD | ||
| TATA HEALTH 1255.HK | HK$1.30 0.17 USD |
-7.14
|
HK$315.70M 40.37M USD | HK$750.00K 95.9K USD | HK$1.21 0.15 USD | HK$1.33 0.17 USD | HK$315.70M 40.37M USD | 0 | -HK$0.28 -0.03 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.33 0.23 USD |
-5.17
|
NT$1.12B 35.62M USD | NT$450.38K 14.31K USD | NT$7.33 0.23 USD | NT$7.84 0.25 USD | NT$1.12B 35.62M USD | 0 | -NT$5.52 -0.1 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.80 0.17 USD |
-1.23
|
MYR 160.80M 34.19M USD | MYR 51.20K 10.89K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 160.80M 34.19M USD | 20.00 | MYR 0.04 0.008 USD | ||
| Jimu Group Limited 8187.HK | HK$0.50 0.06 USD |
+1.02
|
HK$75.08M 9.6M USD | HK$50.00K 6.39K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$75.08M 9.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.68 0.02 USD |
-2.86
|
THB 299.09M 8.42M USD | THB 125.39K 3.53K USD | THB 0.68 0.02 USD | THB 0.74 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.41 -0.01 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$54.00M 6.9M USD | HK$268.00K 34.27K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$54.00M 6.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| American Rebel AREB | $1.08 — |
-5.26
|
$6.71M — | $572.56K — | $1.05 — | $1.13 — | $6.71M — | 0.0026 | $413.36 — | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 31.53M 6.7M USD | MYR 19.40K 4.13K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Protektor S.A. PRT.WA | PLN 1.04 0.26 USD |
-4.15
|
PLN 23.87M 6.07M USD | PLN 140.89K 35.81K USD | PLN 1.00 0.25 USD | PLN 1.08 0.27 USD | PLN 23.87M 6.07M USD | 0 | -PLN 0.62 -0.1 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
0
|
MYR 28.22M 6M USD | MYR 2.32M 493.73K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 28.22M 6M USD | 0 | MYR 0.00 0 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0051 USD |
0
|
HK$22.40M 2.86M USD | HK$20.00K 2.56K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$22.40M 2.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$85.49K — | $2.00 — | $0.00 — | $0.00 — | $85.49K — | 0.0040 | $0.10 — | ||
| NIKE, Inc. NKE.BA | ARS 8,000.00 9.46 USD |
-3.26
|
ARS 139.48T 164.87B USD | ARS 43.01K 50.84 USD | ARS 7,860.00 9.29 USD | ARS 8,245.00 9.75 USD | ARS 139.48T 164.87B USD | 0.94 | ARS 8.46K 10 USD | ||
| NIKE, Inc. NKE.MX | MX$1,157.85 68.56 USD |
-0.19
|
MX$1.71T 101.34B USD | MX$548.00 32.45 USD | MX$1,155.00 68.39 USD | MX$1,164.55 68.96 USD | MX$1.71T 101.34B USD | 32.61 | MX$35.50 2.1 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| NIKE, Inc. NKE.F | €54.76 59.86 USD |
-0.65
|
€80.95B 88.49B USD | €5.19K 5.68K USD | €54.31 59.37 USD | €55.15 60.29 USD | €80.95B 88.49B USD | 32.59 | €1.68 1.84 USD | ||
| NIKE, Inc. NKE.VI | €54.71 59.81 USD |
-0.91
|
€80.87B 88.4B USD | €2.69K 2.94K USD | €54.60 59.69 USD | €54.82 59.93 USD | €80.87B 88.4B USD | 32.76 | €1.67 1.83 USD | ||
| adidas AG ADDDF | $182.25 — |
-4.62
|
$32.54B — | $2.00 — | $186.56 — | $191.25 — | $32.54B — | 23.09 | $7.89 — | ||
| adidas AG ADS.VI | €159.95 174.85 USD |
-0.62
|
€28.56B 31.22B USD | €0.00 0 USD | €157.75 172.44 USD | €160.30 175.23 USD | €28.56B 31.22B USD | 23.59 | €6.78 7.41 USD | ||
| adidas AG ADS.F | €159.80 174.68 USD |
-1.96
|
€28.53B 31.19B USD | €145.00 158.5 USD | €158.05 172.77 USD | €160.60 175.56 USD | €28.53B 31.19B USD | 23.56 | €6.78 7.41 USD | ||
| adidas AG ADS1.F | €79.50 86.9 USD |
-2.45
|
€28.39B 31.03B USD | €68.00 74.33 USD | €79.50 86.9 USD | €79.50 86.9 USD | €28.39B 31.03B USD | 23.45 | €3.39 3.71 USD | ||
| adidas AG ADS1.SG | €78.50 85.81 USD |
-3.09
|
€28.31B 30.95B USD | €0.00 0 USD | €78.00 85.26 USD | €78.50 85.81 USD | €28.31B 30.95B USD | 23.15 | €3.39 3.71 USD | ||
| ASICS ASCCF | $23.60 — |
0
|
$16.91B — | $25.00 — | $20.96 — | $20.96 — | $16.91B — | 34.70 | $0.68 — | ||
| ASICS Corporation ASI.F | €20.20 22.08 USD |
-1.94
|
€14.62B 15.98B USD | €100.00 109.31 USD | €20.20 22.08 USD | €20.20 22.08 USD | €14.62B 15.98B USD | 34.82 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €20.11 21.98 USD |
-1.37
|
€14.43B 15.77B USD | €100.00 109.31 USD | €20.06 21.93 USD | €20.11 21.98 USD | €14.43B 15.77B USD | 34.67 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €86.54 94.6 USD |
-0.28
|
€12.77B 13.96B USD | €135.00 147.57 USD | €86.02 94.03 USD | €86.68 94.75 USD | €12.77B 13.96B USD | 14.97 | €5.78 6.32 USD | ||
| Crocs, Inc. C7N.F | €74.29 81.21 USD |
+0.61
|
€4.08B 4.46B USD | €5.00 5.47 USD | €73.52 80.37 USD | €74.29 81.21 USD | €4.08B 4.46B USD | 30.07 | €2.47 2.7 USD | ||
| PUMA SE PMMAF | $24.67 — |
0
|
$3.66B — | $100.00 — | $23.91 — | $23.91 — | $3.66B — | 0 | -$2.24 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.39 — |
-3.97
|
$3.42B — | $682.00 — | $10.39 — | $10.39 — | $3.42B — | 8.80 | $1.18 — | ||
| PUMA SE PUM.VI | €20.56 22.47 USD |
+1.78
|
€3.05B 3.34B USD | €103.00 112.59 USD | €20.32 22.21 USD | €20.56 22.47 USD | €3.05B 3.34B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite Group S.A. 1SO.F | €2.13 2.32 USD |
+2.85
|
€2.99B 3.27B USD | €2.03K 2.21K USD | €2.12 2.31 USD | €2.13 2.32 USD | €2.99B 3.27B USD | 11.81 | €0.18 0.2 USD | ||
| PUMA SE PUMA.F | €1.87 2.04 USD |
-6.5
|
€2.96B 3.23B USD | €2.50K 2.73K USD | €1.87 2.04 USD | €1.87 2.04 USD | €2.96B 3.23B USD | 0 | -€0.19 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}