Sektör: Keyfi Tüketim Ürünleri Endüstri: Ayakkabı ve Aksesuar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (34)
- Arjantin (2)
- Avusturya (3)
- Brezilya (5)
- Şili (1)
- Çin (10)
- Fransa (2)
- Almanya (29)
- Hong Kong (23)
- Hindistan (25)
- Endonezya (2)
- İtalya (2)
- Japonya (8)
- Malezya (3)
- Meksika (1)
- Polonya (4)
- Güney Kore (7)
- Tayvan (9)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (13)
- Buenos Aires (2)
- Frankfurt (25)
- HKSE (23)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (8)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Keyfi Tüketim Ürünleri (183)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (183)
Ayakkabı ve Aksesuar (183)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (170)
- Otomobil Üreticileri (320)
- Otomobil Parçaları (1021)
- Rekreasyonel Taşıtlar (62)
- Döşemeler, Fikstürler ve Ev Eşyaları (449)
- Konut İnşaatı (162)
- Tekstil Üretimi (479)
- Giysi Üretimi (391)
- Ayakkabı ve Aksesuar (183)
- Ambalajlama ve Konteynerler (407)
- Kişisel Hizmetler (111)
- Restoranlar (424)
- Perakende Giyim (236)
- Büyük Mağazalar (240)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (236)
- İnternet Üzerinden Perakende (308)
- Özel Perakende (416)
- Şans Oyunları (128)
- Dinlence (331)
- Konaklama (283)
- Tatil Yerleri ve Casino'lar (158)
- Seyahat Hizmetleri (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NIKE34.SA | R$36.90 7.48 USD |
+1.6
|
R$545.46B 110.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$545.46B 110.56B USD | 34.81 | R$1.06 0.21 USD | ||
| NIKE NKE | $67.74 — |
+2.96
|
$100.13B — | $14.12M — | $65.56 — | $67.81 — | $100.13B — | 33.70 | $2.01 — | ||
| NIKE, Inc. NKE.DE | €56.77 62.06 USD |
+1.47
|
€83.92B 91.73B USD | €9.07K 9.92K USD | €55.82 61.02 USD | €56.77 62.06 USD | €83.92B 91.73B USD | 33.79 | €1.68 1.84 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $96.39 — |
+1.72
|
$34.42B — | $17.76K — | $95.99 — | $96.79 — | $34.42B — | 24.03 | $4.01 — | ||
| adidas AG 0OLD.IL | €164.65 179.98 USD |
+1.98
|
€29.43B 32.17B USD | €20.56K 22.47K USD | €0.00 0 USD | €0.00 0 USD | €29.43B 32.17B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €164.25 179.55 USD |
+1.77
|
€29.33B 32.06B USD | €382.24K 417.84K USD | €161.60 176.65 USD | €165.10 180.48 USD | €29.33B 32.06B USD | 24.22 | €6.78 7.41 USD | ||
| ASICS Corporation 7936.T | ¥3,901 26.33 USD |
+4.53
|
¥3T 18.87B USD | ¥2M 16.65K USD | ¥3,767 25.43 USD | ¥3,925 26.49 USD | ¥3T 18.87B USD | 37.06 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $24.19 — |
+0.37
|
$17.40B — | $300.00 — | $24.19 — | $24.19 — | $17.40B — | 36.10 | $0.67 — | ||
| On Holding AG ONON | $49.50 — |
+1.6
|
$16.34B — | $5.47M — | $47.80 — | $49.53 — | $16.34B — | 58.23 | $0.85 — | ||
| Deckers Outdoor DECK | $101.36 — |
+0.65
|
$15.04B — | $2.43M — | $99.66 — | $102.34 — | $15.04B — | 14.97 | $6.77 — | ||
| Birkenstock Holding BIRK | $45.03 — |
+0.83
|
$8.28B — | $1.71M — | $44.00 — | $45.47 — | $8.28B — | 23.45 | $1.92 — | ||
| Crocs CROX | $89.35 — |
+2.51
|
$4.88B — | $1.32M — | $87.06 — | $90.04 — | $4.88B — | 31.02 | $2.88 — | ||
| PUMA SE 0NQE.IL | €21.09 23.05 USD |
+4.67
|
€3.72B 4.06B USD | €341.00 372.76 USD | €0.00 0 USD | €0.00 0 USD | €3.72B 4.06B USD | 9.85 | €2.14 2.34 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$123.00 3.91 USD |
+2.93
|
NT$121.46B 3.86B USD | NT$476.82K 15.15K USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$121.46B 3.86B USD | 23.42 | NT$5.25 0.17 USD | ||
| PUMA SE PUMSY | $2.43 — |
+5.19
|
$3.68B — | $12.68K — | $2.40 — | $2.44 — | $3.68B — | 0 | -$0.23 — | ||
| Samsonite Group S.A. 1910.HK | HK$19.55 2.5 USD |
+0.77
|
HK$27.07B 3.46B USD | HK$949.04K 121.35K USD | HK$19.14 2.45 USD | HK$19.60 2.51 USD | HK$27.07B 3.46B USD | 12.14 | HK$1.61 0.21 USD | ||
| Samsonite SMSEY | $12.43 — |
-0.48
|
$3.44B — | $21.71K — | $12.43 — | $12.47 — | $3.44B — | 11.95 | $1.04 — | ||
| PUMA SE PUM.DE | €21.08 23.04 USD |
+4.51
|
€3.14B 3.43B USD | €856.92K 936.73K USD | €20.09 21.96 USD | €21.21 23.19 USD | €3.14B 3.43B USD | 0 | -€1.92 -2.09 USD | ||
| YUE YUEN IND 0551.HK | HK$16.71 2.14 USD |
-0.89
|
HK$26.81B 3.43B USD | HK$4.46M 570.24K USD | HK$16.69 2.13 USD | HK$17.14 2.19 USD | HK$26.81B 3.43B USD | 9.13 | HK$1.83 0.23 USD | ||
| PUMA SE PUM.F | €21.00 22.96 USD |
+4.37
|
€3.13B 3.42B USD | €490.00 535.64 USD | €20.09 21.96 USD | €21.00 22.96 USD | €3.13B 3.42B USD | 0 | -€1.92 -2.09 USD | ||
| Steven Madden SHOO | $44.44 — |
+1.65
|
$3.23B — | $996.16K — | $43.97 — | $44.96 — | $3.23B — | 56.25 | $0.79 — | ||
| Pou Chen Corporation 9904.TW | NT$31.35 1 USD |
+1.13
|
NT$92.38B 2.94B USD | NT$5.36M 170.24K USD | NT$31.15 0.99 USD | NT$31.65 1.01 USD | NT$92.38B 2.94B USD | 8.29 | NT$3.78 0.12 USD | ||
| STELLA HOLDINGS 1836.HK | HK$15.73 2.01 USD |
-0.13
|
HK$13.17B 1.68B USD | HK$279.50K 35.74K USD | HK$15.59 1.99 USD | HK$15.89 2.03 USD | HK$13.17B 1.68B USD | 10.77 | HK$1.46 0.19 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.93 2.42 USD |
+3.83
|
R$8.09B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.09B 1.64B USD | 23.39 | R$0.51 0.1 USD | ||
| 361 DEGREES 1361.HK | HK$5.83 0.75 USD |
+0.17
|
HK$12.05B 1.54B USD | HK$612.12K 78.27K USD | HK$5.79 0.74 USD | HK$5.84 0.75 USD | HK$12.05B 1.54B USD | 8.96 | HK$0.65 0.08 USD | ||
| Wolverine World Wide WWW | $18.56 — |
+0.22
|
$1.52B — | $1.21M — | $17.86 — | $18.62 — | $1.52B — | 17.34 | $1.07 — | ||
| Vulcabras S.A. VULC3.SA | R$20.39 4.13 USD |
+1.59
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 4.99 | R$4.08 0.83 USD | ||
| Dr. Martens DOCMF | $1.05 — |
+1.94
|
$1.02B — | $21.50K — | $1.02 — | $1.03 — | $1.02B — | 52.50 | $0.02 — | ||
| Grendene S.A. GRND3.SA | R$5.38 1.09 USD |
-0.92
|
R$4.85B 983.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.85B 983.75M USD | 6.72 | R$0.80 0.16 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$116.00 3.69 USD |
+0.43
|
NT$23.21B 737.54M USD | NT$147.05K 4.67K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$23.21B 737.54M USD | 15.42 | NT$7.52 0.24 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥22.12 3.08 USD |
+0.18
|
CN¥5.30B 737.52M USD | CN¥679.30K 94.45K USD | CN¥21.80 3.03 USD | CN¥22.25 3.09 USD | CN¥5.30B 737.52M USD | 15.80 | CN¥1.40 0.19 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$108.50 3.45 USD |
0
|
NT$21.81B 692.94M USD | NT$323.49K 10.28K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$21.81B 692.94M USD | 15.11 | NT$7.18 0.23 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.52 2.3 USD |
0
|
CN¥4.43B 616.08M USD | CN¥1.03M 143.61K USD | CN¥16.43 2.28 USD | CN¥16.60 2.31 USD | CN¥4.43B 616.08M USD | 7.75 | CN¥2.13 0.3 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.67 1.34 USD |
-1.13
|
CN¥3.92B 545.45M USD | CN¥16.29M 2.27M USD | CN¥9.63 1.34 USD | CN¥9.86 1.37 USD | CN¥3.92B 545.45M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥43.78 6.09 USD |
-1.88
|
CN¥3.89B 540.55M USD | CN¥1.95M 271.43K USD | CN¥42.80 5.95 USD | CN¥44.20 6.15 USD | CN¥3.89B 540.55M USD | 486.44 | CN¥0.09 0.01 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥15.23 2.12 USD |
-0.46
|
CN¥3.66B 508.23M USD | CN¥892.94K 124.16K USD | CN¥15.00 2.09 USD | CN¥15.31 2.13 USD | CN¥3.66B 508.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.61 1.2 USD |
+0.7
|
CN¥3.45B 480.04M USD | CN¥4.00M 555.92K USD | CN¥8.48 1.18 USD | CN¥8.88 1.23 USD | CN¥3.45B 480.04M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥15.56 2.16 USD |
+0.52
|
CN¥3.38B 469.45M USD | CN¥1.64M 228.59K USD | CN¥15.40 2.14 USD | CN¥15.67 2.18 USD | CN¥3.38B 469.45M USD | 20.20 | CN¥0.77 0.11 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥5.74 0.8 USD |
-0.35
|
CN¥3.31B 459.87M USD | CN¥3.43M 476.25K USD | CN¥5.68 0.79 USD | CN¥5.83 0.81 USD | CN¥3.31B 459.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥14.84 2.06 USD |
-2.43
|
CN¥3.26B 452.63M USD | CN¥2.17M 301.95K USD | CN¥14.63 2.03 USD | CN¥15.14 2.11 USD | CN¥3.26B 452.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.35 1.02 USD |
-0.41
|
CN¥3.08B 428.94M USD | CN¥5.65M 785.67K USD | CN¥7.27 1.01 USD | CN¥7.54 1.05 USD | CN¥3.08B 428.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Designer Brands DBI | $8.16 — |
-3.66
|
$405.03M — | $2.30M — | $7.83 — | $8.51 — | $405.03M — | 0 | -$0.44 — | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.75 0.79 USD |
+1.43
|
NT$10.39B 330.25M USD | NT$460.32K 14.63K USD | NT$24.70 0.78 USD | NT$25.10 0.8 USD | NT$10.39B 330.25M USD | 19.33 | NT$1.28 0.04 USD | ||
| Weyco WEYS | $33.49 — |
+0.63
|
$319.78M — | $21.30K — | $33.24 — | $34.14 — | $319.78M — | 13.13 | $2.55 — | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.47 0.06 USD |
+2.2
|
HK$2.41B 308.2M USD | HK$2.05M 261.48K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$2.41B 308.2M USD | 6.64 | HK$0.07 0.008 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.08 0.14 USD |
-1.82
|
HK$2.08B 265.73M USD | HK$80.00K 10.23K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$2.08B 265.73M USD | 0 | -HK$0.17 -0.02 USD | ||
| Rocky Brands RCKY | $30.97 — |
+2.92
|
$232.08M — | $30.18K — | $30.09 — | $30.98 — | $232.08M — | 10.98 | $2.82 — | ||
| CHINA JICHENG 1027.HK | HK$4.23 0.54 USD |
-6.62
|
HK$1.75B 223.13M USD | HK$245.13K 31.34K USD | HK$4.21 0.54 USD | HK$4.49 0.57 USD | HK$1.75B 223.13M USD | 84.59 | HK$0.05 0.006 USD | ||
| C.BANNER 1028.HK | HK$0.82 0.1 USD |
-2.38
|
HK$1.70B 217.77M USD | HK$443.00K 56.64K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.70B 217.77M USD | 0 | -HK$0.08 -0.01 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$63.90 2.03 USD |
-0.62
|
NT$6.05B 192.09M USD | NT$411.23K 13.07K USD | NT$63.70 2.02 USD | NT$64.90 2.06 USD | NT$6.05B 192.09M USD | 3.02 | NT$21.09 0.67 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.17 0.35 USD |
0
|
TRY 5.47B 171.89M USD | TRY 731.48K 22.97K USD | TRY 10.63 0.33 USD | TRY 11.34 0.36 USD | TRY 5.47B 171.89M USD | 17.18 | TRY 0.65 0.02 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.46 0.31 USD |
+0.41
|
HK$1.14B 145.24M USD | HK$356.00K 45.52K USD | HK$2.41 0.31 USD | HK$2.46 0.31 USD | HK$1.14B 145.24M USD | 0 | -HK$0.04 -0.005 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
+0.98
|
€113.70M 124.29M USD | €189.37K 207K USD | €0.31 0.34 USD | €0.31 0.34 USD | €113.70M 124.29M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.35 2.57 USD |
+0.86
|
€111.17M 121.53M USD | €7.89K 8.63K USD | €2.34 2.56 USD | €2.38 2.6 USD | €111.17M 121.53M USD | 9.79 | €0.24 0.26 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.45 0.06 USD |
+1.14
|
HK$880.48M 112.58M USD | HK$106.00K 13.55K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$880.48M 112.58M USD | 7.41 | HK$0.06 0.007 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.76 0.1 USD |
+1.33
|
HK$851.20M 108.84M USD | HK$224.00K 28.64K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
| PEGASUS INT'L 0676.HK | HK$0.97 0.12 USD |
-2.02
|
HK$708.73M 90.62M USD | HK$24.00K 3.07K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$708.73M 90.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
-1.28
|
€82.69M 90.39M USD | €56.22K 61.45K USD | €0.00 0 USD | €0.00 0 USD | €82.69M 90.39M USD | 0 | -€0.01 -0.01 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.34 0.04 USD |
0
|
HK$689.45M 88.16M USD | HK$18.00K 2.3K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$689.45M 88.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.30 0.17 USD |
+1.56
|
HK$557.91M 71.34M USD | HK$2.00K 255.73 USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$557.91M 71.34M USD | 6.84 | HK$0.19 0.02 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.57 0.49 USD |
-0.07
|
₹5.61B 67.85M USD | ₹2.05K 24.85 USD | ₹40.46 0.49 USD | ₹40.89 0.49 USD | ₹5.61B 67.85M USD | 55.57 | ₹0.73 0.008 USD | ||
| SITOY GROUP 1023.HK | HK$0.53 0.07 USD |
+1.92
|
HK$510.89M 65.32M USD | HK$245.00K 31.33K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$510.89M 65.32M USD | 0 | -HK$0.19 -0.02 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.20 0.15 USD |
-0.83
|
HK$490.35M 62.7M USD | HK$4.00K 511.45 USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$490.35M 62.7M USD | 5.71 | HK$0.21 0.03 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.02 1.1 USD |
-0.96
|
TRY 1.89B 59.39M USD | TRY 206.70K 6.49K USD | TRY 34.96 1.1 USD | TRY 35.40 1.11 USD | TRY 1.89B 59.39M USD | 25.01 | TRY 1.40 0.04 USD | ||
| Vera Bradley VRA | $1.80 — |
-16.28
|
$50.29M — | $5.80M — | $1.39 — | $1.81 — | $50.29M — | 0 | -$2.50 — | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.56 0.77 USD |
-1.76
|
TRY 1.39B 43.55M USD | TRY 2.80M 87.84K USD | TRY 24.30 0.76 USD | TRY 25.16 0.79 USD | TRY 1.39B 43.55M USD | 0 | -TRY 2.49 -0.07 USD | ||
| KINGMAKER 1170.HK | HK$0.51 0.07 USD |
-5.56
|
HK$337.21M 43.12M USD | HK$174.00K 22.25K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$337.21M 43.12M USD | 0 | -HK$0.04 -0.005 USD | ||
| TATA HEALTH 1255.HK | HK$1.32 0.17 USD |
0
|
HK$320.56M 40.99M USD | HK$62.00K 7.93K USD | HK$1.22 0.16 USD | HK$1.34 0.17 USD | HK$320.56M 40.99M USD | 0 | -HK$0.28 -0.03 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.14 0.23 USD |
-0.83
|
NT$1.09B 34.69M USD | NT$175.97K 5.59K USD | NT$7.10 0.23 USD | NT$7.35 0.23 USD | NT$1.09B 34.69M USD | 0 | -NT$5.52 -0.1 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.81 0.17 USD |
0
|
MYR 161.80M 34.4M USD | MYR 1.10K 233.89 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 161.80M 34.4M USD | 20.12 | MYR 0.04 0.008 USD | ||
| Jimu Group Limited 8187.HK | HK$0.50 0.06 USD |
+5.32
|
HK$75.08M 9.6M USD | HK$430.00K 54.98K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$75.08M 9.6M USD | 0 | -HK$0.08 -0.01 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.72 0.02 USD |
+1.41
|
THB 316.69M 8.91M USD | THB 17.20K 483.96 USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 316.69M 8.91M USD | 0 | -THB 0.41 -0.01 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.03 0.0063 USD |
0
|
MYR 31.53M 6.7M USD | MYR 208.20K 44.27K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 31.53M 6.7M USD | 1.50 | MYR 0.02 0.004 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.04 0.0054 USD |
0
|
HK$51.60M 6.6M USD | HK$76.00K 9.72K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$51.60M 6.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| American Rebel AREB | $1.05 — |
-1.87
|
$6.53M — | $277.75K — | $1.05 — | $1.10 — | $6.53M — | 0.0026 | $401.88 — | ||
| Protektor S.A. PRT.WA | PLN 1.11 0.28 USD |
+7.77
|
PLN 25.34M 6.44M USD | PLN 165.15K 41.98K USD | PLN 1.01 0.26 USD | PLN 1.11 0.28 USD | PLN 25.34M 6.44M USD | 0 | -PLN 0.57 -0.1 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 28.22M 6M USD | MYR 26.00K 5.53K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 28.22M 6M USD | 0 | MYR 0.00 0 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0048 USD |
+5.56
|
HK$21.28M 2.72M USD | HK$5.00K 639.31 USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$21.28M 2.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$85.49K — | $2.00 — | $0.00 — | $0.00 — | $85.49K — | 0.0040 | $0.10 — | ||
| NIKE, Inc. NKE.BA | ARS 8,440.00 9.98 USD |
+2.74
|
ARS 147.15T 173.94B USD | ARS 45.14K 53.36 USD | ARS 8,195.00 9.69 USD | ARS 8,460.00 10 USD | ARS 147.15T 173.94B USD | 1.00 | ARS 8.42K 9.96 USD | ||
| NIKE, Inc. NKE.MX | MX$1,221.00 72.3 USD |
+1.74
|
MX$1.80T 106.87B USD | MX$1.96K 115.76 USD | MX$1,194.00 70.7 USD | MX$1,221.00 72.3 USD | MX$1.80T 106.87B USD | 34.37 | MX$35.52 2.1 USD | ||
| NIKE, Inc. NKE.F | €57.59 62.95 USD |
+3.02
|
€85.13B 93.06B USD | €4.38K 4.78K USD | €55.48 60.65 USD | €57.59 62.95 USD | €85.13B 93.06B USD | 34.27 | €1.68 1.84 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| NIKE, Inc. NKE.VI | €56.74 62.02 USD |
+1.7
|
€83.87B 91.68B USD | €90.00 98.38 USD | €55.86 61.06 USD | €56.74 62.02 USD | €83.87B 91.68B USD | 33.97 | €1.67 1.83 USD | ||
| adidas AG ADDDF | $185.86 — |
+0.93
|
$33.19B — | $2.00 — | $186.56 — | $191.25 — | $33.19B — | 23.05 | $8.06 — | ||
| adidas AG ADS.F | €164.50 179.82 USD |
+1.67
|
€29.37B 32.11B USD | €217.00 237.21 USD | €161.40 176.43 USD | €164.50 179.82 USD | €29.37B 32.11B USD | 24.26 | €6.78 7.41 USD | ||
| adidas AG ADS.VI | €164.20 179.49 USD |
+1.73
|
€29.32B 32.05B USD | €0.00 0 USD | €162.00 177.09 USD | €164.20 179.49 USD | €29.32B 32.05B USD | 23.79 | €6.90 7.54 USD | ||
| adidas AG ADS1.F | €79.50 86.9 USD |
0
|
€28.39B 31.03B USD | €188.00 205.51 USD | €79.50 86.9 USD | €79.50 86.9 USD | €28.39B 31.03B USD | 23.45 | €3.39 3.71 USD | ||
| adidas AG ADS1.SG | €78.00 85.26 USD |
+0.65
|
€28.13B 30.75B USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €28.13B 30.75B USD | 23.00 | €3.39 3.71 USD | ||
| ASICS ASCCF | $23.60 — |
0
|
$16.91B — | $25.00 — | $20.96 — | $20.96 — | $16.91B — | 38.06 | $0.62 — | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
-0.97
|
€14.76B 16.14B USD | €97.00 106.03 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.17 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €20.20 22.08 USD |
-0.79
|
€14.49B 15.84B USD | €1.33K 1.45K USD | €20.10 21.97 USD | €20.30 22.19 USD | €14.49B 15.84B USD | 34.82 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €86.08 94.1 USD |
-0.02
|
€12.71B 13.89B USD | €135.00 147.57 USD | €84.72 92.61 USD | €86.08 94.1 USD | €12.71B 13.89B USD | 14.86 | €5.79 6.33 USD | ||
| Crocs, Inc. C7N.F | €76.23 83.33 USD |
+2.47
|
€4.19B 4.58B USD | €50.00 54.66 USD | €73.89 80.77 USD | €76.23 83.33 USD | €4.19B 4.58B USD | 30.73 | €2.48 2.71 USD | ||
| Samsonite Group S.A. SMSOF | $2.45 — |
+16.67
|
$3.72B — | $100.00 — | $2.45 — | $2.45 — | $3.72B — | 11.66 | $0.21 — | ||
| PUMA SE PMMAF | $24.69 — |
+0.08
|
$3.67B — | $100.00 — | $23.91 — | $23.91 — | $3.67B — | 0 | -$2.14 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $11.10 — |
+3.06
|
$3.65B — | $700.00 — | $10.05 — | $11.10 — | $3.65B — | 9.65 | $1.15 — | ||
| PUMA SE PUM.VI | €21.03 22.99 USD |
+3.29
|
€3.12B 3.41B USD | €493.00 538.92 USD | €20.17 22.05 USD | €21.03 22.99 USD | €3.12B 3.41B USD | 0 | -€1.98 -2.1 USD | ||
| PUMA SE PUMA.F | €1.90 2.08 USD |
-7.77
|
€3.01B 3.29B USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.90 2.08 USD | €3.01B 3.29B USD | 0 | -€0.19 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}