Sektör: Keyfi Tüketim Ürünleri Endüstri: Ayakkabı ve Aksesuar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (2)
- Avusturya (4)
- Brezilya (5)
- Şili (1)
- Çin (13)
- Fransa (2)
- Almanya (32)
- Hong Kong (24)
- Hindistan (37)
- Endonezya (2)
- İtalya (2)
- Japonya (10)
- Malezya (2)
- Meksika (3)
- Polonya (4)
- Güney Kore (9)
- Tayvan (9)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Keyfi Tüketim Ürünleri (211)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (211)
Ayakkabı ve Aksesuar (211)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (328)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (472)
- Konut İnşaatı (152)
- Tekstil Üretimi (628)
- Giysi Üretimi (416)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (109)
- Restoranlar (449)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (91)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (325)
- Özel Perakende (423)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (170)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$22.70 4.6 USD |
+4.37
|
R$336.16B 68.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.16B 68.13B USD | 20.82 | R$1.09 0.22 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.85 44.84 USD |
0
|
€57.53B 66.4B USD | €59.00 68.11 USD | €37.42 43.19 USD | €39.02 45.04 USD | €57.53B 66.4B USD | 20.99 | €1.85 2.14 USD | ||
NIKE, Inc.
NKE.F
DE
|
€38.59 44.54 USD |
-1.04
|
€57.14B 65.96B USD | €370.00 427.1 USD | €38.59 44.54 USD | €38.59 44.54 USD | €57.14B 65.96B USD | 20.97 | €1.84 2.12 USD | ||
NIKE
NKE
US
|
$44.37 — |
+3.72
|
$65.71B — | $20.11M — | $43.06 — | $44.63 — | $65.71B — | 21.12 | $2.10 — | ||
|
adidas AG
0OLD.IL
GB
|
€181.20 209.17 USD |
+0.03
|
€32.39B 37.38B USD | €0.00 0 USD | €181.20 209.17 USD | €181.20 209.17 USD | €32.39B 37.38B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€181.85 209.92 USD |
+0.17
|
€32.25B 37.23B USD | €483.37K 557.97K USD | €179.95 207.72 USD | €182.55 210.72 USD | €32.25B 37.23B USD | 23.52 | €7.73 8.92 USD | ||
adidas AG
ADDYY
US
|
$104.04 — |
+0.23
|
$36.90B — | $3.02K — | $102.90 — | $104.10 — | $36.90B — | 23.64 | $4.40 — | ||
ASICS Corporation
7936.T
JP
|
¥4,886 30.13 USD |
+6.7
|
¥3T 21.36B USD | ¥5M 31.79K USD | ¥4,630 28.55 USD | ¥4,930 30.4 USD | ¥3T 21.36B USD | 35.44 | ¥138 0.85 USD | ||
ASICS Corporation
ASCCY
US
|
$28.49 — |
-0.19
|
$20.19B — | $1.68K — | $28.32 — | $28.49 — | $20.19B — | 33.51 | $0.85 — | ||
|
Deckers Outdoor
DECK
US
|
$105.99 — |
+1.66
|
$14.72B — | $1.63M — | $104.35 — | $107.09 — | $14.72B — | 15.09 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$38.54 — |
+4.81
|
$12.85B — | $5.06M — | $36.67 — | $38.82 — | $12.85B — | 41.89 | $0.92 — | ||
Birkenstock Holding
BIRK
US
|
$45.48 — |
+0.35
|
$8.36B — | $1.40M — | $45.37 — | $46.60 — | $8.36B — | 20.76 | $2.19 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥9.98 1.47 USD |
-1.87
|
CN¥54.73B 8.07B USD | CN¥42.42M 6.26M USD | CN¥9.95 1.47 USD | CN¥10.22 1.51 USD | CN¥54.73B 8.07B USD | 12.47 | CN¥0.80 0.12 USD | ||
Crocs
CROX
US
|
$132.78 — |
+4.44
|
$6.60B — | $1.50M — | $127.15 — | $133.63 — | $6.60B — | 0 | -$1.62 — | ||
|
PUMA SE
0NQE.IL
GB
|
€28.21 32.56 USD |
+0.41
|
€4.97B 5.74B USD | €0.00 0 USD | €28.21 32.56 USD | €28.21 32.56 USD | €4.97B 5.74B USD | 13.18 | €2.14 2.47 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.30 4.47 USD |
+0.66
|
CN¥35.36B 5.22B USD | CN¥1.85M 272.44K USD | CN¥29.94 4.42 USD | CN¥30.65 4.52 USD | CN¥35.36B 5.22B USD | 12.46 | CN¥2.43 0.36 USD | ||
|
PUMA SE
PUMSY
US
|
$3.17 — |
+0.79
|
$4.80B — | $1.36K — | $3.12 — | $3.18 — | $4.80B — | 0 | -$0.48 — | ||
PUMA SE
PUM.DE
DE
|
€28.18 32.53 USD |
0
|
€4.15B 4.79B USD | €462.33K 533.69K USD | €27.42 31.65 USD | €28.23 32.59 USD | €4.15B 4.79B USD | 0 | -€4.19 -4.8 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,225 13.72 USD |
-4.55
|
¥543B 3.35B USD | ¥1M 8.61K USD | ¥2,210 13.63 USD | ¥2,347 14.47 USD | ¥543B 3.35B USD | 17.44 | ¥128 0.79 USD | ||
Steven Madden
SHOO
US
|
$42.01 — |
+4.19
|
$3.07B — | $923.50K — | $40.28 — | $42.30 — | $3.07B — | 39.63 | $1.06 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.86 1.64 USD |
-1.23
|
HK$20.63B 2.64B USD | HK$1.73M 221.33K USD | HK$12.70 1.62 USD | HK$13.11 1.68 USD | HK$20.63B 2.64B USD | 6.91 | HK$1.86 0.24 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.61 1.74 USD |
-2.37
|
HK$18.56B 2.37B USD | HK$3.13M 399.57K USD | HK$13.56 1.73 USD | HK$14.20 1.82 USD | HK$18.56B 2.37B USD | 8.40 | HK$1.62 0.21 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.16 1.81 USD |
+4.12
|
HK$17.84B 2.28B USD | HK$1.98M 253.17K USD | HK$13.20 1.69 USD | HK$14.19 1.81 USD | HK$17.84B 2.28B USD | 0 | -HK$0.09 -0.01 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$24.25 0.77 USD |
0
|
NT$71.46B 2.27B USD | NT$16.42M 521.84K USD | NT$24.20 0.77 USD | NT$24.60 0.78 USD | NT$71.46B 2.27B USD | 5.94 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.40 2.14 USD |
-0.15
|
NT$66.56B 2.11B USD | NT$1.23M 39.03K USD | NT$66.80 2.12 USD | NT$68.20 2.17 USD | NT$66.56B 2.11B USD | 13.21 | NT$5.10 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.18 2.47 USD |
+2.96
|
R$8.27B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.27B 1.68B USD | 14.16 | R$0.86 0.17 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥24.30 3.59 USD |
-6.75
|
CN¥10.33B 1.52B USD | CN¥18.93M 2.79M USD | CN¥24.07 3.55 USD | CN¥26.24 3.87 USD | CN¥10.33B 1.52B USD | 347.14 | CN¥0.07 0.01 USD | ||
|
Wolverine World Wide
WWW
US
|
$17.71 — |
+2.02
|
$1.45B — | $857.65K — | $17.39 — | $17.86 — | $1.45B — | 14.39 | $1.23 — | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.43 1.59 USD |
-0.8
|
HK$10.46B 1.34B USD | HK$269.50K 34.46K USD | HK$12.42 1.59 USD | HK$12.54 1.6 USD | HK$10.46B 1.34B USD | 9.71 | HK$1.28 0.16 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹401.50 4.86 USD |
+1.72
|
₹99.95B 1.21B USD | ₹233.82K 2.83K USD | ₹390.25 4.72 USD | ₹406.90 4.92 USD | ₹99.95B 1.21B USD | 55.91 | ₹7.18 0.09 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.25 0.54 USD |
+0.47
|
HK$9.21B 1.18B USD | HK$1.62M 206.75K USD | HK$4.21 0.54 USD | HK$4.35 0.56 USD | HK$9.21B 1.18B USD | 5.82 | HK$0.73 0.09 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹688.50 8.33 USD |
-0.32
|
₹88.49B 1.07B USD | ₹61.28K 741.39 USD | ₹681.90 8.25 USD | ₹691.25 8.36 USD | ₹88.49B 1.07B USD | 66.01 | ₹10.43 0.13 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.98 — |
0
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.62 2.96 USD |
+2.74
|
R$4.59B 930.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.59B 930.79M USD | 3.73 | R$3.91 0.79 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.89 0.79 USD |
+2.37
|
R$3.51B 711.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.51B 711.3M USD | 5.55 | R$0.70 0.14 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥47.01 6.94 USD |
-0.23
|
CN¥4.17B 615.93M USD | CN¥3.81M 561.52K USD | CN¥46.20 6.82 USD | CN¥48.46 7.15 USD | CN¥4.17B 615.93M USD | 470.09 | CN¥0.10 0.01 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥25.30 3.73 USD |
-5.17
|
CN¥4.05B 597.9M USD | CN¥2.28M 336.71K USD | CN¥25.15 3.71 USD | CN¥26.68 3.94 USD | CN¥4.05B 597.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.34 2.41 USD |
-3.31
|
CN¥3.92B 578.23M USD | CN¥1.21M 178.62K USD | CN¥16.26 2.4 USD | CN¥16.89 2.49 USD | CN¥3.92B 578.23M USD | 11.42 | CN¥1.43 0.21 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹301.40 3.65 USD |
-0.53
|
₹42.81B 517.99M USD | ₹41.02K 496.31 USD | ₹300.05 3.63 USD | ₹303.00 3.67 USD | ₹42.81B 517.99M USD | 0 | -₹23.78 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹301.40 3.65 USD |
-0.59
|
₹42.81B 517.98M USD | ₹2.37K 28.72 USD | ₹299.75 3.63 USD | ₹303.20 3.67 USD | ₹42.81B 517.98M USD | 0 | -₹13.78 -0.1 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.96 0.88 USD |
+0.17
|
CN¥3.43B 506.7M USD | CN¥8.51M 1.26M USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥3.43B 506.7M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥13.87 2.05 USD |
-1.63
|
CN¥3.33B 491.15M USD | CN¥2.03M 299.95K USD | CN¥13.56 2 USD | CN¥14.50 2.14 USD | CN¥3.33B 491.15M USD | 462.33 | CN¥0.03 0.004 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥14.82 2.19 USD |
-5.18
|
CN¥3.25B 479.66M USD | CN¥6.64M 980.21K USD | CN¥14.70 2.17 USD | CN¥16.37 2.42 USD | CN¥3.25B 479.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$74.70 2.37 USD |
-0.4
|
NT$15.01B 477.08M USD | NT$557.40K 17.71K USD | NT$73.60 2.34 USD | NT$76.10 2.42 USD | NT$15.01B 477.08M USD | 12.72 | NT$5.87 0.19 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.88 1.75 USD |
-4.42
|
CN¥3.19B 470.13M USD | CN¥3.37M 497.28K USD | CN¥11.81 1.74 USD | CN¥12.43 1.83 USD | CN¥3.19B 470.13M USD | 19.47 | CN¥0.61 0.09 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.00 2.26 USD |
-0.28
|
NT$14.21B 451.42M USD | NT$232.83K 7.4K USD | NT$70.50 2.24 USD | NT$72.30 2.3 USD | NT$14.21B 451.42M USD | 10.70 | NT$6.63 0.21 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥7.00 1.03 USD |
-3.32
|
CN¥2.81B 414.14M USD | CN¥34.98M 5.16M USD | CN¥6.96 1.03 USD | CN¥7.41 1.09 USD | CN¥2.81B 414.14M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.66 1.87 USD |
-2.16
|
CN¥2.75B 405.32M USD | CN¥2.54M 374.42K USD | CN¥12.57 1.85 USD | CN¥13.12 1.94 USD | CN¥2.75B 405.32M USD | 30.14 | CN¥0.42 0.06 USD | ||
Weyco
WEYS
US
|
$37.92 — |
+0.99
|
$361.46M — | $11.12K — | $37.37 — | $38.34 — | $361.46M — | 15.29 | $2.48 — | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.94 0.88 USD |
-7.76
|
CN¥2.41B 355.54M USD | CN¥12.48M 1.84M USD | CN¥5.91 0.87 USD | CN¥6.52 0.96 USD | CN¥2.41B 355.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
Rocky Brands
RCKY
US
|
$40.16 — |
+2.03
|
$302.86M — | $34.22K — | $39.09 — | $40.69 — | $302.86M — | 16.25 | $2.47 — | ||
|
Designer Brands
DBI
US
|
$5.52 — |
+1.85
|
$280.29M — | $501.76K — | $5.40 — | $5.54 — | $280.29M — | 25.09 | $0.22 — | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$2.04B 261.32M USD | HK$876.00K 112.01K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$2.04B 261.32M USD | 0 | -HK$0.08 -0.01 USD | ||
Fossil
FOSL
US
|
$4.13 — |
+1.23
|
$244.09M — | $2.33M — | $4.05 — | $4.17 — | $244.09M — | 0 | -$1.13 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$1.81B 231.92M USD | HK$130.00K 16.62K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$1.81B 231.92M USD | 7.00 | HK$0.05 0.006 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$7.10B 225.51M USD | NT$484.48K 15.39K USD | NT$16.70 0.53 USD | NT$17.85 0.57 USD | NT$7.10B 225.51M USD | 11.90 | NT$1.42 0.05 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.49 0.33 USD |
0
|
TRY 5.14B 161.42M USD | TRY 1.24M 38.87K USD | TRY 10.35 0.33 USD | TRY 10.59 0.33 USD | TRY 5.14B 161.42M USD | 9.71 | TRY 1.08 0.03 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$3.02 0.39 USD |
-0.98
|
HK$1.26B 161.23M USD | HK$40.00K 5.11K USD | HK$3.00 0.38 USD | HK$3.03 0.39 USD | HK$1.26B 161.23M USD | 0 | -HK$0.03 -0.003 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.79 3.22 USD |
-1.06
|
€131.99M 152.36M USD | €16.47K 19.01K USD | €2.76 3.19 USD | €2.84 3.28 USD | €131.99M 152.36M USD | 10.33 | €0.27 0.31 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.60 1.45 USD |
0
|
NT$4.31B 137.08M USD | NT$478.77K 15.21K USD | NT$45.50 1.45 USD | NT$46.75 1.49 USD | NT$4.31B 137.08M USD | 4.10 | NT$11.11 0.35 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.50 0.06 USD |
-10.71
|
HK$962.13M 123.02M USD | HK$1.61M 206.37K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$962.13M 123.02M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.29 0.33 USD |
+1.58
|
€105.82M 122.16M USD | €92.01K 106.21K USD | €0.28 0.33 USD | €0.29 0.33 USD | €105.82M 122.16M USD | 0 | -€0.05 -0.05 USD | ||
Vera Bradley
VRA
US
|
$4.03 — |
+5.22
|
$114.61M — | $156.88K — | $3.85 — | $4.07 — | $114.61M — | 0 | -$0.68 — | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.80 0.23 USD |
-2.17
|
HK$854.38M 109.24M USD | HK$1.46M 186.17K USD | HK$1.75 0.22 USD | HK$1.84 0.24 USD | HK$854.38M 109.24M USD | 0 | -HK$0.04 -0.005 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$840.00M 107.4M USD | HK$84.00K 10.74K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$840.00M 107.4M USD | 4.41 | HK$0.17 0.02 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$679.97M 86.94M USD | HK$48.00K 6.14K USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$679.97M 86.94M USD | 56.00 | HK$0.05 0.006 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$662.83M 84.75M USD | HK$198.00K 25.32K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$662.83M 84.75M USD | 4.78 | HK$0.07 0.008 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.47 0.19 USD |
+0.68
|
HK$630.87M 80.66M USD | HK$4.00K 511.45 USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$630.87M 80.66M USD | 5.25 | HK$0.28 0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 38.38 1.21 USD |
0
|
TRY 2.07B 65.09M USD | TRY 481.44K 15.12K USD | TRY 37.92 1.19 USD | TRY 39.14 1.23 USD | TRY 2.07B 65.09M USD | 22.31 | TRY 1.72 0.05 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.11 0.14 USD |
+0.91
|
HK$453.57M 58M USD | HK$20.00K 2.56K USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$453.57M 58M USD | 5.28 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.46 0.06 USD |
-3.16
|
HK$444.10M 56.78M USD | HK$491.00K 62.78K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$444.10M 56.78M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.60 0.34 USD |
-0.47
|
NT$1.78B 56.49M USD | NT$91.10K 2.89K USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$1.78B 56.49M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.50 0.14 USD |
0
|
TRY 1.12B 35.33M USD | TRY 4.05M 127.12K USD | TRY 4.48 0.14 USD | TRY 4.58 0.14 USD | TRY 1.12B 35.33M USD | 0 | -TRY 0.78 -0.02 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$270.38M 34.57M USD | HK$94.00K 12.02K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$270.38M 34.57M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$209.83M 26.83M USD | HK$46.00K 5.88K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$209.83M 26.83M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.33 0.17 USD |
-3.09
|
NT$815.08M 25.9M USD | NT$220.88K 7.02K USD | NT$5.33 0.17 USD | NT$5.50 0.17 USD | NT$815.08M 25.9M USD | 0 | -NT$2.36 -0.07 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 120.86M 25.7M USD | MYR 4.60K 978.1 USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 120.86M 25.7M USD | 0 | MYR 0.00 0 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$191.06M 24.43M USD | HK$62.00K 7.93K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$191.06M 24.43M USD | 0 | -HK$0.10 -0.01 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 496.80M 13.98M USD | THB 582.81K 16.4K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 496.80M 13.98M USD | 23.00 | THB 0.04 0.001 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.21 0.31 USD |
+0.83
|
PLN 38.51M 9.79M USD | PLN 45.11K 11.47K USD | PLN 1.18 0.3 USD | PLN 1.22 0.31 USD | PLN 38.51M 9.79M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$75.08M 9.6M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$75.08M 9.6M USD | 0 | -HK$0.04 -0.005 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 312.29M 8.79M USD | THB 249.90K 7.03K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 312.29M 8.79M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0047 USD |
-2.63
|
HK$44.40M 5.68M USD | HK$1.27M 162.64K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$44.40M 5.68M USD | 0 | -HK$0.02 -0.002 USD | ||
|
American Rebel
AREB
US
|
$0.32 — |
+9.15
|
$5.61M — | $363.35K — | $0.27 — | $0.33 — | $5.61M — | 0 | -$154.70 — | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0052 USD |
-2.38
|
HK$22.96M 2.94M USD | HK$5.00K 639.31 USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$22.96M 2.94M USD | 0 | HK$0.00 0 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 75.00K 15.95K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Phoenix Footwear
PXFG
US
|
$0.01 — |
0
|
$146.71K — | $9.00K — | $0.01 — | $0.01 — | $146.71K — | 0 | -$0.06 — | ||
|
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0010 | $0.10 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$774.00 45.83 USD |
+3.66
|
MX$1.15T 67.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 67.87B USD | 21.04 | MX$36.77 2.18 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€38.87 44.86 USD |
+3.53
|
€57.55B 66.44B USD | €1.02K 1.18K USD | €37.44 43.21 USD | €38.96 44.97 USD | €57.55B 66.44B USD | 21.12 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $0.00 — | $0.00 — | $63.54B — | 20.43 | $2.10 — | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,615.00 214.05 USD |
0
|
MX$641.12B 37.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$641.12B 37.96B USD | 23.47 | MX$154.00 9.12 USD | ||
|
adidas AG
ADDDF
US
|
$211.47 — |
-1.97
|
$37.50B — | $12.00 — | $215.00 — | $215.00 — | $37.50B — | 24.03 | $8.80 — | ||
adidas AG
ADS.VI
AT
|
€181.70 209.74 USD |
+0.14
|
€32.22B 37.2B USD | €0.00 0 USD | €180.35 208.18 USD | €182.00 210.09 USD | €32.22B 37.2B USD | 23.53 | €7.72 8.91 USD | ||
adidas AG
ADS.F
DE
|
€180.35 208.18 USD |
-0.03
|
€31.98B 36.92B USD | €593.00 684.52 USD | €180.35 208.18 USD | €180.35 208.18 USD | €31.98B 36.92B USD | 23.36 | €7.72 8.91 USD | ||
|
adidas AG
ADS1.SG
DE
|
€89.50 103.31 USD |
-1.1
|
€31.75B 36.64B USD | €0.00 0 USD | €89.00 102.74 USD | €90.00 103.89 USD | €31.75B 36.64B USD | 23.18 | €3.86 4.46 USD | ||
adidas AG
ADS1.F
DE
|
€89.00 102.74 USD |
-1.11
|
€31.57B 36.44B USD | €70.00 80.8 USD | €89.00 102.74 USD | €89.00 102.74 USD | €31.57B 36.44B USD | 23.05 | €3.86 4.46 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€26.20 30.24 USD |
+7.38
|
€18.57B 21.44B USD | €200.00 230.87 USD | €26.20 30.24 USD | €26.20 30.24 USD | €18.57B 21.44B USD | 34.93 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€25.10 28.97 USD |
0
|
€17.79B 20.54B USD | €350.00 404.02 USD | €24.60 28.4 USD | €25.10 28.97 USD | €17.79B 20.54B USD | 33.46 | €0.75 0.87 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}