Sektör: Keyfi Tüketim Ürünleri Endüstri: Ayakkabı ve Aksesuar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (2)
- Avusturya (4)
- Brezilya (5)
- Şili (1)
- Çin (13)
- Fransa (2)
- Almanya (32)
- Hong Kong (24)
- Hindistan (37)
- Endonezya (2)
- İtalya (2)
- Japonya (10)
- Malezya (2)
- Meksika (3)
- Polonya (4)
- Güney Kore (9)
- Tayvan (9)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Keyfi Tüketim Ürünleri (211)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (211)
Ayakkabı ve Aksesuar (211)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (628)
- Giysi Üretimi (414)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (109)
- Restoranlar (449)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (91)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (325)
- Özel Perakende (423)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (170)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$21.75 4.41 USD |
-1.14
|
R$322.09B 65.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.09B 65.28B USD | 19.95 | R$1.09 0.22 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.55 43.35 USD |
+1.4
|
€55.61B 64.19B USD | €17.77K 20.52K USD | €36.89 42.58 USD | €37.58 43.37 USD | €55.61B 64.19B USD | 20.40 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.50 43.29 USD |
-0.17
|
€55.53B 64.1B USD | €530.00 611.8 USD | €36.99 42.7 USD | €37.68 43.49 USD | €55.53B 64.1B USD | 20.38 | €1.84 2.12 USD | ||
NIKE
NKE
US
|
$42.78 — |
-0.26
|
$63.35B — | $13.43M — | $42.13 — | $43.06 — | $63.35B — | 20.37 | $2.10 — | ||
|
adidas AG
0OLD.IL
GB
|
€181.80 209.86 USD |
+0.69
|
€32.49B 37.51B USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €32.49B 37.51B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€181.55 209.57 USD |
+1.34
|
€32.20B 37.17B USD | €404.82K 467.3K USD | €178.75 206.34 USD | €182.20 210.32 USD | €32.20B 37.17B USD | 23.51 | €7.72 8.91 USD | ||
adidas AG
ADDYY
US
|
$103.74 — |
+0.56
|
$36.80B — | $862.00 — | $102.69 — | $103.97 — | $36.80B — | 23.47 | $4.42 — | ||
ASICS Corporation
ASCCY
US
|
$28.53 — |
+0.81
|
$20.23B — | $502.00 — | $28.48 — | $28.55 — | $20.23B — | 33.56 | $0.85 — | ||
ASICS Corporation
7936.T
JP
|
¥4,547 28.04 USD |
-1.32
|
¥3T 19.88B USD | ¥904K 5.57K USD | ¥4,495 27.72 USD | ¥4,585 28.27 USD | ¥3T 19.88B USD | 33.00 | ¥138 0.85 USD | ||
|
Deckers Outdoor
DECK
US
|
$104.26 — |
+2
|
$14.48B — | $1.20M — | $102.02 — | $105.19 — | $14.48B — | 14.56 | $7.16 — | ||
|
On Holding AG
ONON
US
|
$36.77 — |
+1.07
|
$12.26B — | $2.97M — | $35.67 — | $37.36 — | $12.26B — | 39.11 | $0.94 — | ||
Birkenstock Holding
BIRK
US
|
$45.32 — |
+2.44
|
$8.33B — | $1.23M — | $44.04 — | $46.08 — | $8.33B — | 20.23 | $2.24 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.18 1.5 USD |
+2.31
|
CN¥55.82B 8.24B USD | CN¥26.78M 3.95M USD | CN¥9.79 1.44 USD | CN¥10.21 1.51 USD | CN¥55.82B 8.24B USD | 12.72 | CN¥0.80 0.12 USD | ||
Crocs
CROX
US
|
$127.13 — |
+3.83
|
$6.32B — | $998.71K — | $121.69 — | $127.97 — | $6.32B — | 0 | -$1.68 — | ||
|
PUMA SE
0NQE.IL
GB
|
€28.12 32.45 USD |
+2.12
|
€4.95B 5.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.95B 5.72B USD | 13.13 | €2.14 2.47 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.10 4.44 USD |
+0.07
|
CN¥35.13B 5.18B USD | CN¥726.70K 107.22K USD | CN¥29.54 4.36 USD | CN¥30.26 4.46 USD | CN¥35.13B 5.18B USD | 12.38 | CN¥2.43 0.36 USD | ||
PUMA SE
PUM.DE
DE
|
€28.00 32.32 USD |
+1.41
|
€4.12B 4.76B USD | €377.16K 435.36K USD | €27.59 31.85 USD | €28.20 32.55 USD | €4.12B 4.76B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUMSY
US
|
$3.14 — |
+0.96
|
$4.76B — | $100.00 — | $3.14 — | $3.14 — | $4.76B — | 0 | -$0.48 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,345 14.46 USD |
+3.44
|
¥572B 3.53B USD | ¥622K 3.84K USD | ¥2,300 14.18 USD | ¥2,357 14.53 USD | ¥572B 3.53B USD | 18.40 | ¥127 0.79 USD | ||
Steven Madden
SHOO
US
|
$40.32 — |
+3.33
|
$2.95B — | $984.01K — | $39.06 — | $40.66 — | $2.95B — | 36.65 | $1.10 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.98 1.66 USD |
-0.15
|
HK$20.83B 2.66B USD | HK$504.50K 64.51K USD | HK$12.90 1.65 USD | HK$13.08 1.67 USD | HK$20.83B 2.66B USD | 6.97 | HK$1.86 0.24 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$14.07 1.8 USD |
+3.46
|
HK$19.19B 2.45B USD | HK$1.02M 130.24K USD | HK$13.53 1.73 USD | HK$14.18 1.81 USD | HK$19.19B 2.45B USD | 8.68 | HK$1.62 0.21 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$24.25 0.77 USD |
-0.21
|
NT$71.46B 2.27B USD | NT$15.90M 505.27K USD | NT$24.20 0.77 USD | NT$24.45 0.78 USD | NT$71.46B 2.27B USD | 5.94 | NT$4.08 0.13 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$13.77 1.76 USD |
-1.71
|
HK$17.35B 2.22B USD | HK$452.50K 57.86K USD | HK$13.63 1.74 USD | HK$14.06 1.8 USD | HK$17.35B 2.22B USD | 0 | -HK$0.09 -0.01 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.50 2.14 USD |
-0.74
|
NT$66.66B 2.12B USD | NT$719.58K 22.86K USD | NT$67.10 2.13 USD | NT$68.30 2.17 USD | NT$66.66B 2.12B USD | 13.23 | NT$5.10 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.83 2.4 USD |
+3.68
|
R$8.03B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.03B 1.63B USD | 13.75 | R$0.86 0.17 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥25.61 3.78 USD |
+0.71
|
CN¥10.89B 1.61B USD | CN¥7.88M 1.16M USD | CN¥24.80 3.66 USD | CN¥25.95 3.83 USD | CN¥10.89B 1.61B USD | 365.85 | CN¥0.07 0.01 USD | ||
|
Wolverine World Wide
WWW
US
|
$17.36 — |
+3.64
|
$1.42B — | $691.14K — | $16.72 — | $17.37 — | $1.42B — | 13.66 | $1.27 — | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.52 1.6 USD |
+0.16
|
HK$10.53B 1.35B USD | HK$156.50K 20.01K USD | HK$12.44 1.59 USD | HK$12.58 1.61 USD | HK$10.53B 1.35B USD | 9.78 | HK$1.28 0.16 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.25 1.87 USD |
+3.12
|
R$6.28B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.28B 1.27B USD | 10.75 | R$0.86 0.17 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹386.85 4.68 USD |
+0.53
|
₹96.30B 1.17B USD | ₹181.71K 2.2K USD | ₹380.65 4.61 USD | ₹398.45 4.82 USD | ₹96.30B 1.17B USD | 53.50 | ₹7.23 0.09 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.19 0.54 USD |
+0.24
|
HK$9.08B 1.16B USD | HK$1.66M 212.12K USD | HK$4.10 0.52 USD | HK$4.22 0.54 USD | HK$9.08B 1.16B USD | 5.73 | HK$0.73 0.09 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹672.30 8.13 USD |
+0.49
|
₹86.41B 1.05B USD | ₹71.28K 862.42 USD | ₹670.15 8.11 USD | ₹682.55 8.26 USD | ₹86.41B 1.05B USD | 64.39 | ₹10.44 0.13 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.98 — |
0
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.23 2.88 USD |
+3.12
|
R$4.47B 905.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.47B 905.96M USD | 3.64 | R$3.90 0.79 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.80 0.77 USD |
+2.7
|
R$3.43B 694.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.43B 694.84M USD | 5.42 | R$0.70 0.14 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥49.11 7.25 USD |
+3.91
|
CN¥4.36B 643.45M USD | CN¥2.18M 321.81K USD | CN¥46.17 6.81 USD | CN¥50.44 7.44 USD | CN¥4.36B 643.45M USD | 491.10 | CN¥0.10 0.01 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.50 3.91 USD |
+0.8
|
CN¥4.24B 626.26M USD | CN¥555.50K 81.96K USD | CN¥26.05 3.84 USD | CN¥26.67 3.94 USD | CN¥4.24B 626.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.68 2.46 USD |
+0.48
|
CN¥4.00B 590.26M USD | CN¥774.90K 114.33K USD | CN¥16.22 2.39 USD | CN¥16.76 2.47 USD | CN¥4.00B 590.26M USD | 11.66 | CN¥1.43 0.21 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹304.90 3.69 USD |
+1.53
|
₹43.31B 524M USD | ₹15.28K 184.81 USD | ₹299.05 3.62 USD | ₹305.95 3.7 USD | ₹43.31B 524M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹303.15 3.67 USD |
+0.95
|
₹43.06B 521M USD | ₹190.48K 2.3K USD | ₹299.00 3.62 USD | ₹305.45 3.7 USD | ₹43.06B 521M USD | 0 | -₹23.78 -0.2 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.10 0.9 USD |
+2.01
|
CN¥3.51B 518.6M USD | CN¥3.05M 449.99K USD | CN¥5.85 0.86 USD | CN¥6.13 0.9 USD | CN¥3.51B 518.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.91 2.35 USD |
-2.09
|
CN¥3.49B 514.94M USD | CN¥1.88M 276.92K USD | CN¥15.75 2.32 USD | CN¥16.38 2.42 USD | CN¥3.49B 514.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.25 2.1 USD |
+0.35
|
CN¥3.42B 504.61M USD | CN¥703.40K 103.78K USD | CN¥13.96 2.06 USD | CN¥14.40 2.12 USD | CN¥3.42B 504.61M USD | 475.00 | CN¥0.03 0.004 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.34 1.82 USD |
+2.32
|
CN¥3.31B 488.34M USD | CN¥1.57M 231.09K USD | CN¥12.09 1.78 USD | CN¥12.45 1.84 USD | CN¥3.31B 488.34M USD | 20.22 | CN¥0.61 0.09 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$75.00 2.38 USD |
+3.73
|
NT$15.07B 478.99M USD | NT$766.97K 24.37K USD | NT$74.00 2.35 USD | NT$75.30 2.39 USD | NT$15.07B 478.99M USD | 12.77 | NT$5.87 0.19 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.20 2.26 USD |
+0.28
|
NT$14.25B 452.69M USD | NT$297.67K 9.46K USD | NT$70.70 2.25 USD | NT$71.90 2.28 USD | NT$14.25B 452.69M USD | 10.73 | NT$6.63 0.21 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥7.41 1.09 USD |
-1.72
|
CN¥2.97B 438.4M USD | CN¥17.67M 2.61M USD | CN¥7.21 1.06 USD | CN¥7.53 1.11 USD | CN¥2.97B 438.4M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.97 1.91 USD |
+1.33
|
CN¥2.81B 415.24M USD | CN¥774.00K 114.2K USD | CN¥12.66 1.87 USD | CN¥13.01 1.92 USD | CN¥2.81B 415.24M USD | 30.88 | CN¥0.42 0.06 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.46 0.95 USD |
+1.73
|
CN¥2.62B 386.67M USD | CN¥3.58M 528.51K USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥2.62B 386.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
Weyco
WEYS
US
|
$37.55 — |
-0.56
|
$357.93M — | $14.52K — | $36.61 — | $37.82 — | $357.93M — | 15.14 | $2.48 — | ||
Rocky Brands
RCKY
US
|
$39.36 — |
+1.03
|
$296.83M — | $39.32K — | $38.18 — | $39.40 — | $296.83M — | 15.74 | $2.50 — | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.89 0.11 USD |
+1.14
|
HK$2.22B 283.63M USD | HK$171.00K 21.86K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$2.22B 283.63M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Designer Brands
DBI
US
|
$5.42 — |
-2.34
|
$275.21M — | $843.28K — | $5.38 — | $5.65 — | $275.21M — | 25.80 | $0.21 — | ||
Fossil
FOSL
US
|
$4.08 — |
-0.49
|
$241.13M — | $505.32K — | $4.05 — | $4.13 — | $241.13M — | 0 | -$1.12 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$1.84B 235.23M USD | HK$589.00K 75.31K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.84B 235.23M USD | 7.09 | HK$0.05 0.006 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$7.05B 224.17M USD | NT$176.87K 5.62K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$7.05B 224.17M USD | 11.83 | NT$1.42 0.05 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$3.09 0.4 USD |
-2.52
|
HK$1.29B 164.97M USD | HK$1.10K 140.65 USD | HK$3.09 0.4 USD | HK$3.11 0.4 USD | HK$1.29B 164.97M USD | 0 | -HK$0.03 -0.003 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.50 0.33 USD |
0
|
TRY 5.14B 161.58M USD | TRY 716.84K 22.51K USD | TRY 10.29 0.32 USD | TRY 10.60 0.33 USD | TRY 5.14B 161.58M USD | 9.72 | TRY 1.08 0.03 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.82 3.26 USD |
+1.81
|
€133.41M 154M USD | €11.80K 13.62K USD | €2.78 3.21 USD | €2.85 3.29 USD | €133.41M 154M USD | 10.44 | €0.27 0.31 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.60 1.45 USD |
+0.11
|
NT$4.31B 137.08M USD | NT$309.19K 9.82K USD | NT$45.30 1.44 USD | NT$46.10 1.46 USD | NT$4.31B 137.08M USD | 4.10 | NT$11.11 0.35 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$952.51M 121.79M USD | HK$348.00K 44.5K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$952.51M 121.79M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.33 USD |
-1.56
|
€104.18M 120.25M USD | €117.26K 135.35K USD | €0.28 0.33 USD | €0.29 0.33 USD | €104.18M 120.25M USD | 0 | -€0.05 -0.05 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.84 0.24 USD |
-3.66
|
HK$873.37M 111.67M USD | HK$140.00K 17.9K USD | HK$1.83 0.23 USD | HK$1.95 0.25 USD | HK$873.37M 111.67M USD | 0 | -HK$0.04 -0.005 USD | ||
Vera Bradley
VRA
US
|
$3.83 — |
-0.26
|
$108.92M — | $75.02K — | $3.80 — | $3.87 — | $108.92M — | 0 | -$0.68 — | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$851.20M 108.84M USD | HK$36.00K 4.6K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$2.85 0.36 USD |
-1.38
|
HK$692.11M 88.49M USD | HK$40.00K 5.11K USD | HK$2.85 0.36 USD | HK$2.85 0.36 USD | HK$692.11M 88.49M USD | 56.99 | HK$0.05 0.006 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$662.83M 84.75M USD | HK$198.00K 25.32K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$662.83M 84.75M USD | 4.78 | HK$0.07 0.008 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.45 0.19 USD |
-0.68
|
HK$622.29M 79.57M USD | HK$2.00K 255.73 USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$622.29M 79.57M USD | 5.17 | HK$0.28 0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 38.14 1.2 USD |
-0.73
|
TRY 2.06B 64.68M USD | TRY 282.34K 8.87K USD | TRY 37.26 1.17 USD | TRY 38.80 1.22 USD | TRY 2.06B 64.68M USD | 22.17 | TRY 1.72 0.05 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$453.75M 58.02M USD | HK$300.00K 38.36K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$453.75M 58.02M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$449.49M 57.47M USD | HK$76.00K 9.72K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$449.49M 57.47M USD | 5.23 | HK$0.21 0.03 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.65 0.34 USD |
+1.43
|
NT$1.79B 56.76M USD | NT$129.44K 4.11K USD | NT$10.50 0.33 USD | NT$11.35 0.36 USD | NT$1.79B 56.76M USD | 0 | -NT$0.27 -0.008 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$277.14M 35.44M USD | HK$582.00K 74.42K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$277.14M 35.44M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.50 0.14 USD |
-0.66
|
TRY 1.12B 35.33M USD | TRY 3.94M 123.65K USD | TRY 4.46 0.14 USD | TRY 4.60 0.14 USD | TRY 1.12B 35.33M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$209.83M 26.83M USD | HK$46.00K 5.88K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$209.83M 26.83M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.50 0.17 USD |
-3.85
|
NT$841.08M 26.73M USD | NT$203.87K 6.48K USD | NT$5.50 0.17 USD | NT$5.65 0.18 USD | NT$841.08M 26.73M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$198.00M 25.32M USD | HK$146.00K 18.67K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$198.00M 25.32M USD | 0 | -HK$0.10 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.10 0.02 USD |
-9.09
|
MYR 105.10M 22.35M USD | MYR 14.20K 3.02K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 105.10M 22.35M USD | 0 | MYR 0.00 0 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 496.80M 13.98M USD | THB 620.30K 17.45K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 496.80M 13.98M USD | 23.00 | THB 0.04 0.001 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.20 0.31 USD |
-1.48
|
PLN 38.19M 9.71M USD | PLN 31.38K 7.97K USD | PLN 1.18 0.3 USD | PLN 1.22 0.31 USD | PLN 38.19M 9.71M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$75.08M 9.6M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$75.08M 9.6M USD | 0 | -HK$0.04 -0.005 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 307.89M 8.66M USD | THB 2.60M 73.16K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$49.20M 6.29M USD | HK$2.63M 336.53K USD | HK$0.04 0.0044 USD | HK$0.04 0.0053 USD | HK$49.20M 6.29M USD | 0 | -HK$0.02 -0.002 USD | ||
|
American Rebel
AREB
US
|
$0.29 — |
-4.98
|
$5.05M — | $85.27K — | $0.29 — | $0.32 — | $5.05M — | 0 | -$149.50 — | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0052 USD |
+7.89
|
HK$22.96M 2.94M USD | HK$410.00K 52.42K USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$22.96M 2.94M USD | 0 | HK$0.00 0 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Phoenix Footwear
PXFG
US
|
$0.01 — |
0
|
$146.71K — | $9.00K — | $0.01 — | $0.01 — | $146.71K — | 0 | -$0.06 — | ||
|
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0010 | $0.10 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$746.70 44.21 USD |
-0.11
|
MX$1.11T 65.48B USD | MX$1.28K 75.73 USD | MX$746.00 44.17 USD | MX$749.00 44.35 USD | MX$1.11T 65.48B USD | 20.30 | MX$36.78 2.18 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€37.54 43.33 USD |
0
|
€55.59B 64.17B USD | €739.00 853.05 USD | €37.05 42.77 USD | €37.57 43.36 USD | €55.59B 64.17B USD | 20.40 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $42.91 — | $42.91 — | $63.54B — | 20.43 | $2.10 — | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,615.00 214.05 USD |
0
|
MX$641.12B 37.96B USD | MX$0.00 0 USD | MX$3,615.00 214.05 USD | MX$3,615.00 214.05 USD | MX$641.12B 37.96B USD | 23.47 | MX$154.00 9.12 USD | ||
adidas AG
ADS.VI
AT
|
€181.45 209.45 USD |
+0.83
|
€32.18B 37.15B USD | €0.00 0 USD | €179.10 206.74 USD | €181.45 209.45 USD | €32.18B 37.15B USD | 23.50 | €7.72 8.91 USD | ||
adidas AG
ADS.F
DE
|
€181.05 208.99 USD |
+0.44
|
€32.11B 37.06B USD | €1.87K 2.16K USD | €179.35 207.03 USD | €181.05 208.99 USD | €32.11B 37.06B USD | 23.48 | €7.71 8.9 USD | ||
|
adidas AG
ADS1.SG
DE
|
€90.00 103.89 USD |
+0.56
|
€31.92B 36.85B USD | €0.00 0 USD | €89.00 102.74 USD | €90.50 104.47 USD | €31.92B 36.85B USD | 23.31 | €3.86 4.46 USD | ||
adidas AG
ADS1.F
DE
|
€89.50 103.31 USD |
-3.24
|
€31.75B 36.64B USD | €70.00 80.8 USD | €89.50 103.31 USD | €89.50 103.31 USD | €31.75B 36.64B USD | 23.18 | €3.86 4.46 USD | ||
|
adidas AG
ADDDF
US
|
$203.64 — |
-4.51
|
$36.12B — | $12.00 — | $215.00 — | $215.00 — | $36.12B — | 23.14 | $8.80 — | ||
|
ASICS
ASCCF
US
|
$29.09 — |
0
|
$20.62B — | $1.77K — | $28.25 — | $28.25 — | $20.62B — | 34.22 | $0.85 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}