Sektör: Keyfi Tüketim Ürünleri Endüstri: Ayakkabı ve Aksesuar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (2)
- Avusturya (4)
- Brezilya (5)
- Şili (1)
- Çin (13)
- Fransa (2)
- Almanya (32)
- Hong Kong (24)
- Hindistan (37)
- Endonezya (2)
- İtalya (2)
- Japonya (10)
- Malezya (2)
- Meksika (3)
- Polonya (4)
- Güney Kore (9)
- Tayvan (9)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Keyfi Tüketim Ürünleri (211)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (211)
Ayakkabı ve Aksesuar (211)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (628)
- Giysi Üretimi (414)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (109)
- Restoranlar (449)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (91)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (325)
- Özel Perakende (423)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (170)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$22.00 4.46 USD |
-1.96
|
R$325.80B 66.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.80B 66.03B USD | 20.18 | R$1.09 0.22 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.67 43.48 USD |
+0.28
|
€55.79B 64.39B USD | €260.00 300.13 USD | €37.27 43.02 USD | €37.68 43.49 USD | €55.79B 64.39B USD | 20.47 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.49 43.27 USD |
+1.23
|
€55.51B 64.08B USD | €7.41K 8.55K USD | €37.31 43.06 USD | €37.58 43.37 USD | €55.51B 64.08B USD | 20.37 | €1.84 2.12 USD | ||
NIKE
NKE
US
|
$42.89 — |
-0.74
|
$63.52B — | $13.61M — | $42.07 — | $43.26 — | $63.52B — | 20.42 | $2.10 — | ||
|
adidas AG
0OLD.IL
GB
|
€179.30 206.97 USD |
-0.69
|
€32.05B 36.99B USD | €8.79K 10.15K USD | €178.70 206.28 USD | €181.50 209.51 USD | €32.05B 36.99B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€179.30 206.97 USD |
+0.08
|
€31.80B 36.71B USD | €82.33K 95.04K USD | €178.75 206.34 USD | €181.25 209.22 USD | €31.80B 36.71B USD | 23.22 | €7.72 8.91 USD | ||
adidas AG
ADDYY
US
|
$103.16 — |
-3.51
|
$36.59B — | $3.80K — | $101.94 — | $104.21 — | $36.59B — | 23.49 | $4.39 — | ||
ASICS Corporation
7936.T
JP
|
¥4,608 28.41 USD |
+0.17
|
¥3T 20.14B USD | ¥2M 12.52K USD | ¥4,536 27.97 USD | ¥4,658 28.72 USD | ¥3T 20.14B USD | 33.39 | ¥138 0.85 USD | ||
ASICS Corporation
ASCCY
US
|
$28.22 — |
-1.5
|
$20.01B — | $1.57K — | $28.05 — | $28.30 — | $20.01B — | 33.59 | $0.84 — | ||
|
Deckers Outdoor
DECK
US
|
$102.22 — |
-3.64
|
$14.20B — | $1.53M — | $100.35 — | $104.72 — | $14.20B — | 14.56 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$36.38 — |
-0.66
|
$12.13B — | $2.93M — | $35.28 — | $36.55 — | $12.13B — | 39.11 | $0.93 — | ||
Birkenstock Holding
BIRK
US
|
$44.24 — |
-2.9
|
$8.14B — | $867.33K — | $43.41 — | $44.83 — | $8.14B — | 20.20 | $2.19 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥9.95 1.47 USD |
-0.6
|
CN¥54.56B 8.05B USD | CN¥40.85M 6.03M USD | CN¥9.85 1.45 USD | CN¥10.08 1.49 USD | CN¥54.56B 8.05B USD | 12.43 | CN¥0.80 0.12 USD | ||
Crocs
CROX
US
|
$122.44 — |
-1.69
|
$6.08B — | $1.07M — | $119.74 — | $122.95 — | $6.08B — | 0 | -$1.62 — | ||
|
PUMA SE
0NQE.IL
GB
|
€27.73 32.01 USD |
+0.73
|
€4.88B 5.64B USD | €500.17K 577.36K USD | €27.63 31.89 USD | €28.14 32.48 USD | €4.88B 5.64B USD | 12.95 | €2.14 2.47 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.08 4.44 USD |
-2.24
|
CN¥35.10B 5.18B USD | CN¥1.91M 281.5K USD | CN¥29.99 4.42 USD | CN¥30.75 4.54 USD | CN¥35.10B 5.18B USD | 12.37 | CN¥2.43 0.36 USD | ||
PUMA SE
PUM.DE
DE
|
€27.73 32.01 USD |
+0.43
|
€4.08B 4.71B USD | €49.28K 56.88K USD | €27.59 31.85 USD | €28.14 32.48 USD | €4.08B 4.71B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUMSY
US
|
$3.11 — |
-1.27
|
$4.71B — | $5.00K — | $3.10 — | $3.11 — | $4.71B — | 0 | -$0.48 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,267 13.98 USD |
+2.95
|
¥553B 3.41B USD | ¥1M 7.15K USD | ¥2,237 13.79 USD | ¥2,291 14.13 USD | ¥553B 3.41B USD | 17.78 | ¥128 0.79 USD | ||
Steven Madden
SHOO
US
|
$39.02 — |
-2.18
|
$2.85B — | $1.08M — | $38.26 — | $40.03 — | $2.85B — | 36.81 | $1.06 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.00 1.66 USD |
+1.72
|
HK$20.86B 2.67B USD | HK$3.12M 399.09K USD | HK$12.70 1.62 USD | HK$13.01 1.66 USD | HK$20.86B 2.67B USD | 6.98 | HK$1.86 0.24 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.60 1.74 USD |
+0.15
|
HK$18.55B 2.37B USD | HK$4.30M 550.41K USD | HK$13.34 1.71 USD | HK$13.66 1.75 USD | HK$18.55B 2.37B USD | 8.39 | HK$1.62 0.21 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$24.25 0.77 USD |
-0.21
|
NT$71.46B 2.27B USD | NT$15.90M 505.27K USD | NT$24.20 0.77 USD | NT$24.45 0.78 USD | NT$71.46B 2.27B USD | 5.94 | NT$4.08 0.13 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.01 1.79 USD |
+1.23
|
HK$17.65B 2.26B USD | HK$2.26M 288.33K USD | HK$13.63 1.74 USD | HK$14.19 1.81 USD | HK$17.65B 2.26B USD | 0 | -HK$0.09 -0.01 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.50 2.14 USD |
-0.74
|
NT$66.66B 2.12B USD | NT$719.58K 22.86K USD | NT$67.10 2.13 USD | NT$68.30 2.17 USD | NT$66.66B 2.12B USD | 13.23 | NT$5.10 0.16 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥25.43 3.75 USD |
-1.05
|
CN¥10.81B 1.59B USD | CN¥30.24M 4.46M USD | CN¥23.95 3.53 USD | CN¥25.78 3.8 USD | CN¥10.81B 1.59B USD | 363.28 | CN¥0.07 0.01 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.41 2.31 USD |
-2.89
|
R$7.75B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.75B 1.57B USD | 13.26 | R$0.86 0.17 USD | ||
|
Wolverine World Wide
WWW
US
|
$16.75 — |
-2.39
|
$1.37B — | $432.85K — | $16.40 — | $16.99 — | $1.37B — | 13.61 | $1.23 — | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.50 1.6 USD |
-0.16
|
HK$10.51B 1.34B USD | HK$911.00K 116.48K USD | HK$12.40 1.59 USD | HK$12.74 1.63 USD | HK$10.51B 1.34B USD | 9.76 | HK$1.28 0.16 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$8.97 1.82 USD |
-1.97
|
R$6.09B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.09B 1.23B USD | 10.43 | R$0.86 0.17 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹386.85 4.68 USD |
+0.53
|
₹96.30B 1.17B USD | ₹181.71K 2.2K USD | ₹380.65 4.61 USD | ₹398.45 4.82 USD | ₹96.30B 1.17B USD | 53.87 | ₹7.18 0.09 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.18 0.53 USD |
-0.95
|
HK$9.06B 1.16B USD | HK$1.78M 227.85K USD | HK$4.13 0.53 USD | HK$4.21 0.54 USD | HK$9.06B 1.16B USD | 5.72 | HK$0.73 0.09 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹672.30 8.13 USD |
+0.49
|
₹86.41B 1.05B USD | ₹71.28K 862.42 USD | ₹670.15 8.11 USD | ₹682.55 8.26 USD | ₹86.41B 1.05B USD | 66.10 | ₹10.17 0.12 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.98 — |
0
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$13.80 2.8 USD |
-0.14
|
R$4.33B 878.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.33B 878.58M USD | 3.53 | R$3.90 0.79 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.70 0.75 USD |
-0.8
|
R$3.34B 676.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.34B 676.56M USD | 5.28 | R$0.70 0.14 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.29 3.88 USD |
-0.38
|
CN¥4.21B 621.29M USD | CN¥1.64M 241.84K USD | CN¥25.81 3.81 USD | CN¥26.47 3.91 USD | CN¥4.21B 621.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥47.26 6.97 USD |
-1.54
|
CN¥4.20B 619.21M USD | CN¥3.55M 523.5K USD | CN¥45.76 6.75 USD | CN¥48.74 7.19 USD | CN¥4.20B 619.21M USD | 472.59 | CN¥0.10 0.01 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.60 2.45 USD |
-0.3
|
CN¥3.98B 587.43M USD | CN¥1.91M 282.33K USD | CN¥16.33 2.41 USD | CN¥17.08 2.52 USD | CN¥3.98B 587.43M USD | 11.60 | CN¥1.43 0.21 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.25 2.4 USD |
+4.3
|
CN¥3.56B 525.95M USD | CN¥5.01M 739.12K USD | CN¥15.36 2.27 USD | CN¥16.25 2.4 USD | CN¥3.56B 525.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹304.90 3.69 USD |
+1.53
|
₹43.31B 524M USD | ₹15.28K 184.81 USD | ₹299.05 3.62 USD | ₹305.95 3.7 USD | ₹43.31B 524M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹303.15 3.67 USD |
+0.95
|
₹43.06B 521M USD | ₹190.48K 2.3K USD | ₹299.00 3.62 USD | ₹305.45 3.7 USD | ₹43.06B 521M USD | 0 | -₹23.80 -0.2 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.98 0.88 USD |
-1.64
|
CN¥3.45B 508.4M USD | CN¥9.20M 1.36M USD | CN¥5.84 0.86 USD | CN¥6.26 0.92 USD | CN¥3.45B 508.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.20 2.1 USD |
+0.92
|
CN¥3.41B 502.84M USD | CN¥1.97M 290.31K USD | CN¥13.73 2.03 USD | CN¥14.28 2.11 USD | CN¥3.41B 502.84M USD | 473.33 | CN¥0.03 0.004 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$75.00 2.38 USD |
+3.73
|
NT$15.07B 478.99M USD | NT$766.97K 24.37K USD | NT$74.00 2.35 USD | NT$75.30 2.39 USD | NT$15.07B 478.99M USD | 12.77 | NT$5.87 0.19 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.06 1.78 USD |
-2.27
|
CN¥3.23B 477.26M USD | CN¥3.88M 571.95K USD | CN¥11.92 1.76 USD | CN¥12.34 1.82 USD | CN¥3.23B 477.26M USD | 19.77 | CN¥0.61 0.09 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.20 2.26 USD |
+0.28
|
NT$14.25B 452.69M USD | NT$297.67K 9.46K USD | NT$70.70 2.25 USD | NT$71.90 2.28 USD | NT$14.25B 452.69M USD | 10.73 | NT$6.63 0.21 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥7.54 1.11 USD |
-10.02
|
CN¥3.02B 446.09M USD | CN¥43.87M 6.47M USD | CN¥7.54 1.11 USD | CN¥7.88 1.16 USD | CN¥3.02B 446.09M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.80 1.89 USD |
-0.08
|
CN¥2.78B 409.8M USD | CN¥3.12M 460.33K USD | CN¥12.32 1.82 USD | CN¥12.88 1.9 USD | CN¥2.78B 409.8M USD | 30.47 | CN¥0.42 0.06 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.35 0.94 USD |
+3.42
|
CN¥2.58B 380.09M USD | CN¥13.56M 2M USD | CN¥6.00 0.89 USD | CN¥6.37 0.94 USD | CN¥2.58B 380.09M USD | 0 | -CN¥0.33 -0.04 USD | ||
Weyco
WEYS
US
|
$37.76 — |
+0.11
|
$359.94M — | $18.43K — | $36.51 — | $37.87 — | $359.94M — | 15.22 | $2.48 — | ||
Rocky Brands
RCKY
US
|
$38.96 — |
-2.21
|
$293.81M — | $61.82K — | $38.50 — | $39.99 — | $293.81M — | 16.23 | $2.40 — | ||
|
Designer Brands
DBI
US
|
$5.55 — |
+2.02
|
$281.81M — | $561.33K — | $5.23 — | $5.59 — | $281.81M — | 25.22 | $0.22 — | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$2.19B 280.44M USD | HK$1.34M 171.21K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$2.19B 280.44M USD | 0 | -HK$0.08 -0.01 USD | ||
Fossil
FOSL
US
|
$4.10 — |
-0.49
|
$242.32M — | $537.11K — | $4.01 — | $4.17 — | $242.32M — | 0 | -$1.13 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$1.87B 238.54M USD | HK$1.12M 143.59K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.87B 238.54M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$7.05B 224.17M USD | NT$176.87K 5.62K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$7.05B 224.17M USD | 11.83 | NT$1.42 0.05 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$3.09 0.4 USD |
-2.52
|
HK$1.29B 164.97M USD | HK$1.10K 140.65 USD | HK$3.09 0.4 USD | HK$3.11 0.4 USD | HK$1.29B 164.97M USD | 0 | -HK$0.03 -0.003 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.36 0.33 USD |
-1.33
|
TRY 5.08B 159.42M USD | TRY 458.62K 14.4K USD | TRY 10.29 0.32 USD | TRY 10.60 0.33 USD | TRY 5.08B 159.42M USD | 9.59 | TRY 1.08 0.03 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.80 3.23 USD |
+1.08
|
€132.46M 152.9M USD | €9.45K 10.91K USD | €2.78 3.21 USD | €2.85 3.29 USD | €132.46M 152.9M USD | 10.37 | €0.27 0.31 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.60 1.45 USD |
+0.11
|
NT$4.31B 137.08M USD | NT$309.19K 9.82K USD | NT$45.30 1.44 USD | NT$46.10 1.46 USD | NT$4.31B 137.08M USD | 4.10 | NT$11.11 0.35 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.50 0.06 USD |
-10.71
|
HK$962.13M 123.02M USD | HK$2.14M 273.88K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$962.13M 123.02M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.29 0.33 USD |
-1.38
|
€104.36M 120.46M USD | €49.81K 57.49K USD | €0.28 0.33 USD | €0.29 0.33 USD | €104.36M 120.46M USD | 0 | -€0.05 -0.05 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.91 0.24 USD |
-2.55
|
HK$906.59M 115.92M USD | HK$4.79M 612.72K USD | HK$1.85 0.24 USD | HK$2.18 0.28 USD | HK$906.59M 115.92M USD | 0 | -HK$0.04 -0.005 USD | ||
Vera Bradley
VRA
US
|
$3.84 — |
0
|
$109.20M — | $136.54K — | $3.75 — | $3.88 — | $109.20M — | 0 | -$0.68 — | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$840.00M 107.4M USD | HK$36.00K 4.6K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$840.00M 107.4M USD | 4.41 | HK$0.17 0.02 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$2.89 0.37 USD |
-2.03
|
HK$701.82M 89.74M USD | HK$58.00K 7.42K USD | HK$2.89 0.37 USD | HK$2.90 0.37 USD | HK$701.82M 89.74M USD | 57.80 | HK$0.05 0.006 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$662.83M 84.75M USD | HK$198.00K 25.32K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$662.83M 84.75M USD | 4.78 | HK$0.07 0.008 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.46 0.19 USD |
-2.01
|
HK$626.58M 80.12M USD | HK$6.00K 767.18 USD | HK$1.46 0.19 USD | HK$1.49 0.19 USD | HK$626.58M 80.12M USD | 5.21 | HK$0.28 0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.26 1.17 USD |
-3.02
|
TRY 2.01B 63.19M USD | TRY 191.23K 6.01K USD | TRY 37.26 1.17 USD | TRY 38.80 1.22 USD | TRY 2.01B 63.19M USD | 21.66 | TRY 1.72 0.05 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$453.75M 58.02M USD | HK$300.00K 38.36K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$453.75M 58.02M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$449.49M 57.47M USD | HK$76.00K 9.72K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$449.49M 57.47M USD | 5.23 | HK$0.21 0.03 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.65 0.34 USD |
+1.43
|
NT$1.79B 56.76M USD | NT$129.44K 4.11K USD | NT$10.50 0.33 USD | NT$11.35 0.36 USD | NT$1.79B 56.76M USD | 0 | -NT$0.27 -0.008 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$277.37M 35.47M USD | HK$582.00K 74.42K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$277.37M 35.47M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.51 0.14 USD |
-0.44
|
TRY 1.13B 35.41M USD | TRY 2.65M 83.37K USD | TRY 4.46 0.14 USD | TRY 4.60 0.14 USD | TRY 1.13B 35.41M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$209.83M 26.83M USD | HK$46.00K 5.88K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$209.83M 26.83M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.50 0.17 USD |
-3.85
|
NT$841.08M 26.73M USD | NT$203.87K 6.48K USD | NT$5.50 0.17 USD | NT$5.65 0.18 USD | NT$841.08M 26.73M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$198.00M 25.32M USD | HK$146.00K 18.67K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$198.00M 25.32M USD | 0 | -HK$0.10 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 115.61M 24.58M USD | MYR 10.50K 2.23K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 115.61M 24.58M USD | 0 | MYR 0.00 0 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 496.80M 13.98M USD | THB 620.30K 17.45K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 496.80M 13.98M USD | 23.00 | THB 0.04 0.001 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.20 0.31 USD |
-1.31
|
PLN 38.25M 9.72M USD | PLN 8.46K 2.15K USD | PLN 1.20 0.31 USD | PLN 1.22 0.31 USD | PLN 38.25M 9.72M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$75.08M 9.6M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$75.08M 9.6M USD | 0 | -HK$0.04 -0.005 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 307.89M 8.66M USD | THB 2.60M 73.16K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0052 USD |
+10.81
|
HK$49.20M 6.29M USD | HK$2.63M 336.53K USD | HK$0.04 0.0044 USD | HK$0.04 0.0053 USD | HK$49.20M 6.29M USD | 0 | -HK$0.02 -0.002 USD | ||
|
American Rebel
AREB
US
|
$0.30 — |
-8.96
|
$5.31M — | $426.27K — | $0.30 — | $0.33 — | $5.31M — | 0 | -$140.90 — | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0052 USD |
+7.89
|
HK$22.96M 2.94M USD | HK$410.00K 52.42K USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$22.96M 2.94M USD | 0 | HK$0.00 0 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Phoenix Footwear
PXFG
US
|
$0.01 — |
0
|
$146.71K — | $9.00K — | $0.01 — | $0.01 — | $146.71K — | 0 | -$0.06 — | ||
|
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0010 | $0.10 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$747.50 44.26 USD |
-1.25
|
MX$1.11T 65.55B USD | MX$112.00 6.63 USD | MX$744.00 44.05 USD | MX$752.00 44.53 USD | MX$1.11T 65.55B USD | 20.31 | MX$36.79 2.18 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€37.47 43.25 USD |
-0.2
|
€55.48B 64.04B USD | €462.00 533.3 USD | €37.40 43.17 USD | €37.57 43.36 USD | €55.48B 64.04B USD | 20.36 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $0.00 — | $0.00 — | $63.54B — | 20.43 | $2.10 — | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,615.00 214.05 USD |
0
|
MX$641.12B 37.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$641.12B 37.96B USD | 23.47 | MX$154.00 9.12 USD | ||
adidas AG
ADS.F
DE
|
€179.85 207.61 USD |
-0.22
|
€31.90B 36.82B USD | €1.53K 1.76K USD | €179.35 207.03 USD | €180.60 208.47 USD | €31.90B 36.82B USD | 23.32 | €7.71 8.9 USD | ||
adidas AG
ADS.VI
AT
|
€179.10 206.74 USD |
-0.47
|
€31.76B 36.67B USD | €0.00 0 USD | €179.10 206.74 USD | €179.95 207.72 USD | €31.76B 36.67B USD | 23.16 | €7.73 8.92 USD | ||
adidas AG
ADS1.F
DE
|
€89.50 103.31 USD |
-3.24
|
€31.75B 36.64B USD | €70.00 80.8 USD | €89.50 103.31 USD | €89.50 103.31 USD | €31.75B 36.64B USD | 23.18 | €3.86 4.46 USD | ||
|
adidas AG
ADS1.SG
DE
|
€89.50 103.31 USD |
0
|
€31.75B 36.64B USD | €0.00 0 USD | €89.00 102.74 USD | €90.00 103.89 USD | €31.75B 36.64B USD | 23.18 | €3.86 4.46 USD | ||
|
adidas AG
ADDDF
US
|
$203.64 — |
-4.51
|
$36.12B — | $12.00 — | $215.00 — | $215.00 — | $36.12B — | 23.14 | $8.80 — | ||
|
ASICS
ASCCF
US
|
$29.09 — |
0
|
$20.62B — | $1.77K — | $28.25 — | $28.25 — | $20.62B — | 34.22 | $0.85 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}