Sektör: Keyfi Tüketim Ürünleri Endüstri: Ayakkabı ve Aksesuar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Arjantin (2)
- Avustralya (1)
- Avusturya (3)
- Brezilya (6)
- Şili (1)
- Çin (13)
- Fransa (3)
- Almanya (33)
- Hong Kong (23)
- Hindistan (24)
- Endonezya (2)
- İtalya (5)
- Japonya (9)
- Malezya (4)
- Meksika (1)
- Polonya (4)
- Güney Kore (7)
- Tayvan (9)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Keyfi Tüketim Ürünleri (208)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (208)
Ayakkabı ve Aksesuar (208)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $33.18 6.73 USD |
+5.07
|
$476.04B 96.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.04B 96.49B USD | 19.51 | $1.7 0.34 USD | |
| NIKE NKE | $57.25 — |
+3
|
$84.5B — | $67.66M — | $52.5 — | $59.22 — | $84.5B — | 19.01 | $3.01 — | |
| NIKE, Inc. NKE.DE | $51.45 56.24 USD |
-2.06
|
$74.95B 81.93B USD | $49.52K 54.14K USD | $48.7 53.23 USD | $51.96 56.8 USD | $74.95B 81.93B USD | 18.84 | $2.73 2.98 USD | |
| NIKE, Inc. 0QZ6.IL | $53.67 — |
-52.92
|
$68.88B — | $11.81K — | $52.96 — | $96.2 — | $68.88B — | 16.56 | $3.24 — | |
| adidas AG ADDYY | $106.06 — |
-0.29
|
$38.68B — | $8.82K — | $101.47 — | $109.83 — | $38.68B — | 45.91 | $2.31 — | |
| adidas AG ADS.DE | $184.6 201.79 USD |
-5.89
|
$32.96B 36.03B USD | $604.37K 660.66K USD | $175.3 191.63 USD | $185.45 202.72 USD | $32.96B 36.03B USD | 43.53 | $4.24 4.63 USD | |
| adidas AG 0OLD.IL | $183.05 200.1 USD |
-7.71
|
$32.72B 35.76B USD | $66.43K 72.62K USD | $175.3 191.63 USD | $184.35 201.52 USD | $32.72B 35.76B USD | 0 | -$0.65 -0.7 USD | |
| Deckers Outdoor DECK | $106.02 — |
+5.1
|
$16.09B — | $8.41M — | $93.72 — | $108.6 — | $16.09B — | 17.21 | $6.16 — | |
| ASICS Corporation ASCCY | $17.79 — |
-0.06
|
$13.56B — | $14.18K — | $17.78 — | $18.25 — | $13.56B — | 29.64 | $0.6 — | |
| ASICS Corporation 7936.T | $2,675 18.06 USD |
-3.52
|
$1.91T 12.92B USD | $9.85M 66.52K USD | $2,561 17.29 USD | $2,761.5 18.64 USD | $1.91T 12.92B USD | 30.33 | $88.17 0.6 USD | |
| On Holding AG ONON | $39.61 — |
+5.21
|
$12.83B — | $20.42M — | $34.62 — | $42.01 — | $12.83B — | 47.15 | $0.84 — | |
| Skechers U.S.A SKX | $50.2 — |
+2.53
|
$7.5B — | $7.1M — | $45.69 — | $52.98 — | $7.5B — | 12.06 | $4.16 — | |
| Crocs CROX | $100.65 — |
+4.88
|
$5.64B — | $4.7M — | $90.15 — | $103.15 — | $5.64B — | 6.33 | $15.88 — | |
| PUMA SE 0NQE.IL | $18.67 20.4 USD |
-8.55
|
$3.29B 3.59B USD | $359.49K 392.97K USD | $18.09 19.77 USD | $18.83 20.58 USD | $3.29B 3.59B USD | 8.72 | $2.14 2.34 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $108.5 3.45 USD |
-9.96
|
$107.14B 3.4B USD | $720.85K 22.91K USD | $108.5 3.45 USD | $108.5 3.45 USD | $107.14B 3.4B USD | 18.26 | $5.94 0.19 USD | |
| PUMA SE PUMSY | $2.14 — |
+0.94
|
$3.31B — | $200.73K — | $2.03 — | $2.16 — | $3.31B — | 10.19 | $0.21 — | |
| PUMA SE PUM.DE | $18.71 20.45 USD |
-7.26
|
$2.78B 3.04B USD | $1.1M 1.2M USD | $18.07 19.75 USD | $18.89 20.64 USD | $2.78B 3.04B USD | 9.89 | $1.89 2.07 USD | |
| Samsonite SMSEY | $10.48 — |
+0.77
|
$3.01B — | $12.47K — | $10.34 — | $10.7 — | $3.01B — | 8.88 | $1.18 — | |
| Pou Chen Corporation 9904.TW | $31.75 1.01 USD |
-9.93
|
$93.56B 2.97B USD | $2.6M 82.71K USD | $31.75 1.01 USD | $31.75 1.01 USD | $93.56B 2.97B USD | 5.84 | $5.43 0.17 USD | |
| Samsonite Group S.A. 1910.HK | $13.12 1.68 USD |
-22.46
|
$18.15B 2.32B USD | $44.02M 5.63M USD | $12.96 1.66 USD | $14.6 1.87 USD | $18.15B 2.32B USD | 7.13 | $1.84 0.24 USD | |
| YUE YUEN IND 0551.HK | $10.38 1.33 USD |
-13.07
|
$16.65B 2.13B USD | $16.27M 2.08M USD | $10.28 1.31 USD | $11.32 1.45 USD | $16.65B 2.13B USD | 5.49 | $1.89 0.24 USD | |
| Steven Madden SHOO | $24.1 — |
+1.9
|
$1.74B — | $3.51M — | $22.24 — | $24.54 — | $1.74B — | 10.25 | $2.35 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21 2.92 USD |
+2.34
|
$10.71B 1.49B USD | $53.77M 7.48M USD | $19.65 2.73 USD | $22.04 3.06 USD | $10.71B 1.49B USD | 20.58 | $1.02 0.14 USD | |
| STELLA HOLDINGS 1836.HK | $13.84 1.77 USD |
-8.1
|
$11.24B 1.44B USD | $8.48M 1.08M USD | $12.5 1.6 USD | $14.14 1.81 USD | $11.24B 1.44B USD | 8.59 | $1.61 0.21 USD | |
| 361 DEGREES 1361.HK | $4.08 0.52 USD |
-8.93
|
$8.44B 1.08B USD | $13.61M 1.74M USD | $4.07 0.52 USD | $4.35 0.56 USD | $8.44B 1.08B USD | 6.91 | $0.59 0.08 USD | |
| Grendene S.A. GRND3.SA | $5.68 1.15 USD |
-0.7
|
$5.12B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.12B 1.04B USD | 6.92 | $0.82 0.17 USD | |
| Alpargatas S.A. ALPA4.SA | $7.23 1.47 USD |
-1.09
|
$4.86B 985.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86B 985.47M USD | 48.19 | $0.15 0.03 USD | |
| Wolverine World Wide WWW | $11.78 — |
+5.94
|
$954.59M — | $2.34M — | $10.44 — | $11.96 — | $954.59M — | 20.31 | $0.58 — | |
| Vulcabras S.A. VULC3.SA | $15.21 3.08 USD |
-4.76
|
$4.13B 837.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 837.5M USD | 7.20 | $2.11 0.43 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $112 3.56 USD |
-9.68
|
$22.44B 712.94M USD | $87.09K 2.77K USD | $112 3.56 USD | $112 3.56 USD | $22.44B 712.94M USD | 15.55 | $7.2 0.23 USD | |
| Dr. Martens DOCMF | $0.63 — |
0
|
$623.22M — | $25K — | $0.67 — | $0.67 — | $623.22M — | 15.73 | $0.04 — | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.29 2.27 USD |
-10
|
$4.37B 607.5M USD | $6.32M 878.84K USD | $16.29 2.27 USD | $17.31 2.41 USD | $4.37B 607.5M USD | 47.91 | $0.34 0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $17.71 2.46 USD |
-20.01
|
$4.25B 590.48M USD | $5M 694.55K USD | $17.71 2.46 USD | $19.79 2.75 USD | $4.25B 590.48M USD | 13.72 | $1.29 0.18 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.18 2.39 USD |
-10.01
|
$3.77B 524M USD | $7.55M 1.05M USD | $17.18 2.39 USD | $18.35 2.55 USD | $3.77B 524M USD | 0 | -$0.22 -0.03 USD | |
| V.I.P. Industries Limited VIPIND.NS | $263 3.18 USD |
-1.99
|
$37.35B 451.89M USD | $676.88K 8.19K USD | $248.35 3 USD | $270 3.27 USD | $37.35B 451.89M USD | 0 | -$4.59 -0.05 USD | |
| GOLDENSOLAR 1121.HK | $1.91 0.24 USD |
-11.16
|
$3.46B 442.73M USD | $1.19M 152.67K USD | $1.85 0.24 USD | $2.1 0.27 USD | $3.46B 442.73M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.91 0.68 USD |
-9.91
|
$2.83B 393.37M USD | $3.84M 534.19K USD | $4.91 0.68 USD | $5.26 0.73 USD | $2.83B 393.37M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $12.9 1.79 USD |
-19.83
|
$2.8B 389.2M USD | $8.71M 1.21M USD | $12.87 1.79 USD | $14.97 2.08 USD | $2.8B 389.2M USD | 14.99 | $0.86 0.12 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $28.92 4.02 USD |
-12.07
|
$2.57B 357.08M USD | $3.65M 507.97K USD | $28.2 3.92 USD | $32.65 4.54 USD | $2.57B 357.08M USD | 482.00 | $0.06 0.008 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $10.57 1.47 USD |
-19.98
|
$2.54B 352.73M USD | $7.08M 984.62K USD | $10.57 1.47 USD | $12.54 1.74 USD | $2.54B 352.73M USD | 0 | -$0.12 -0.01 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
-13.64
|
$2.51B 320.62M USD | $7.06M 902.45K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.51B 320.62M USD | 4.75 | $0.1 0.01 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $24.65 0.78 USD |
-9.87
|
$9.86B 313.25M USD | $178.97K 5.69K USD | $24.65 0.78 USD | $24.65 0.78 USD | $9.86B 313.25M USD | 26.50 | $0.93 0.03 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.84 0.67 USD |
-10.04
|
$1.94B 269.85M USD | $7.39M 1.03M USD | $4.84 0.67 USD | $5.14 0.71 USD | $1.94B 269.85M USD | 0 | -$0.35 -0.04 USD | |
| Weyco WEYS | $27.2 — |
-0.51
|
$262.3M — | $44.23K — | $25.51 — | $27.38 — | $262.3M — | 8.60 | $3.16 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.42 0.61 USD |
-4.95
|
$1.86B 257.94M USD | $1.87M 259.34K USD | $4.42 0.61 USD | $4.47 0.62 USD | $1.86B 257.94M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.73 0.52 USD |
-18.91
|
$1.51B 210.4M USD | $37.85M 5.26M USD | $3.68 0.51 USD | $4.32 0.6 USD | $1.51B 210.4M USD | 0 | -$0.35 -0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $69.3 2.2 USD |
-9.88
|
$5.46B 173.6M USD | $179.89K 5.72K USD | $69.3 2.2 USD | $69.3 2.2 USD | $5.46B 173.6M USD | 6.70 | $10.33 0.33 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.6 0.5 USD |
-9.83
|
$5.39B 171.33M USD | $803.23K 25.52K USD | $15.6 0.5 USD | $15.6 0.5 USD | $5.39B 171.33M USD | 0 | -$0.77 -0.02 USD | |
| Designer Brands DBI | $2.96 — |
-1
|
$142.01M — | $4.12M — | $2.68 — | $3.21 — | $142.01M — | 0 | -$0.2 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.53 0.27 USD |
-2.07
|
$4.18B 131.26M USD | $478.91K 15.04K USD | $8.25 0.26 USD | $8.57 0.27 USD | $4.18B 131.26M USD | 12.73 | $0.67 0.02 USD | |
| CN INT DEV CORP 0264.HK | $2.14 0.27 USD |
-10.83
|
$923.92M 118.14M USD | $1.09M 139.63K USD | $1.93 0.25 USD | $2.37 0.3 USD | $923.92M 118.14M USD | 0 | -$0.07 -0.008 USD | |
| Rocky Brands RCKY | $15.82 — |
-0.5
|
$118.06M — | $67.55K — | $14.86 — | $16.38 — | $118.06M — | 10.40 | $1.52 — | |
| Geox S.p.A. 0KHH.IL | $0.4 0.43 USD |
+10.18
|
$106.16M 116.05M USD | $1.1M 1.2M USD | $0.4 0.43 USD | $0.4 0.43 USD | $106.16M 116.05M USD | 0 | -$0.01 -0.01 USD | |
| Geox S.p.A. GEO.MI | $0.3499 0.38 USD |
-4.14
|
$95.27M 104.14M USD | $539.01K 589.21K USD | $0.33 0.36 USD | $0.3699 0.4 USD | $95.27M 104.14M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $1.9 2.08 USD |
-2.56
|
$90.66M 99.1M USD | $23.56K 25.76K USD | $1.91 2.08 USD | $1.99 2.17 USD | $90.66M 99.1M USD | 8.26 | $0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | $0.67 0.09 USD |
-15.19
|
$750.4M 95.95M USD | $1.48M 189.75K USD | $0.66 0.08 USD | $0.7399 0.09 USD | $750.4M 95.95M USD | 3.19 | $0.21 0.03 USD | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
-1.56
|
$648.29M 82.89M USD | $310K 39.64K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $648.29M 82.89M USD | 0 | $0 0 USD | |
| DAPHNE INT'L 0210.HK | $0.2999 0.04 USD |
-9.09
|
$593.58M 75.9M USD | $3.96M 506.85K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $593.58M 75.9M USD | 6.00 | $0.05 0.006 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $39.62 1.24 USD |
+2.86
|
$2.14B 67.19M USD | $1.01M 31.72K USD | $36.14 1.13 USD | $39.76 1.25 USD | $2.14B 67.19M USD | 172.26 | $0.23 0.007 USD | |
| KINGMAKER 1170.HK | $0.76 0.1 USD |
+2.7
|
$505.54M 64.64M USD | $48K 6.14K USD | $0.6199 0.08 USD | $0.77 0.1 USD | $505.54M 64.64M USD | 0 | -$0.02 -0.002 USD | |
| C.BANNER 1028.HK | $0.22 0.03 USD |
-8.61
|
$463.17M 59.22M USD | $1.28M 163.02K USD | $0.22 0.03 USD | $0.26 0.03 USD | $463.17M 59.22M USD | 22.30 | $0.01 0.001 USD | |
| Vera Bradley VRA | $2.14 — |
+4.15
|
$59.14M — | $285.56K — | $1.89 — | $2.15 — | $59.14M — | 0 | -$2.15 — | |
| SITOY GROUP 1023.HK | $0.45 0.06 USD |
-8.16
|
$433.78M 55.46M USD | $1.98M 253.3K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $433.78M 55.46M USD | 0 | -$0.02 -0.002 USD | |
| Bonia Corporation Berhad 9288.KL | $1.2 0.26 USD |
-8.4
|
$241.19M 51.29M USD | $48K 10.21K USD | $1.18 0.25 USD | $1.23 0.26 USD | $241.19M 51.29M USD | 10.90 | $0.11 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $27.1 0.33 USD |
-4.24
|
$3.75B 45.31M USD | $205K 2.48K USD | $25.03 0.3 USD | $27.5 0.33 USD | $3.75B 45.31M USD | 193.57 | $0.14 0.001 USD | |
| CHINA JICHENG 1027.HK | $0.81 0.1 USD |
-15.62
|
$334.17M 42.73M USD | $230K 29.41K USD | $0.7299 0.09 USD | $0.8699 0.11 USD | $334.17M 42.73M USD | 0 | -$0.25 -0.03 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $17.32 0.54 USD |
-1.42
|
$816.2M 25.63M USD | $1.08M 33.82K USD | $17.06 0.54 USD | $17.5 0.55 USD | $816.2M 25.63M USD | 0 | -$2.3 -0.07 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.4099 0.05 USD |
-19.61
|
$167.54M 21.42M USD | $2.71M 346.76K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $167.54M 21.42M USD | 4.55 | $0.09 0.01 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
-15.27
|
$164.47M 21.03M USD | $160K 20.46K USD | $0.23 0.03 USD | $0.26 0.03 USD | $164.47M 21.03M USD | 0 | -$0.07 -0.008 USD | |
| Jimu Group Limited 8187.HK | $0.9899 0.13 USD |
-1
|
$150.17M 19.2M USD | $355K 45.39K USD | $0.92 0.12 USD | $1.03 0.13 USD | $150.17M 19.2M USD | 0 | -$0.09 -0.01 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.08999 0.02 USD |
-18.18
|
$82.35M 17.51M USD | $440.4K 93.64K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $82.35M 17.51M USD | 0 | -$0.02 -0.004 USD | |
| American Rebel AREB | $19.5 — |
+392.42
|
$11.67M — | $83.21M — | $5.41 — | $20.89 — | $11.67M — | 0 | -$627.7 — | |
| CPL Group Public Company Limited CPL.BK | $0.76 0.02 USD |
-2.56
|
$334.28M 9.41M USD | $22.31K 627.72 USD | $0.75 0.02 USD | $0.78 0.02 USD | $334.28M 9.41M USD | 0 | -$0.18 -0.005 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0072 USD |
-12.31
|
$68.4M 8.75M USD | $1.14M 146.27K USD | $0.05999 0.0072 USD | $0.05999 0.0079 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| Good Vibrations Shoes GVSI | $0.0037 — |
+15.63
|
$7.83M — | $1.81M — | $0.003 — | $0.003399 — | $7.83M — | 0 | $0 — | |
| Forward Industries FORD | $6.8 — |
+38.21
|
$7.49M — | $546.58K — | $4.23 — | $7.75 — | $7.49M — | 0 | -$2.06 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
-25
|
$31.74M 6.75M USD | $481.8K 102.45K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.33 0.34 USD |
-5.34
|
$25.3M 6.43M USD | $365.5K 92.9K USD | $1.28 0.33 USD | $1.39 0.35 USD | $25.3M 6.43M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.36 0.34 USD |
-7.19
|
$21.69M 5.51M USD | $58.17K 14.79K USD | $1.3 0.33 USD | $1.45 0.37 USD | $21.69M 5.51M USD | 5.21 | $0.26 0.07 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0037 USD |
0
|
$16.24M 2.08M USD | $5K 639.31 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $16.24M 2.08M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.001 — |
+11.11
|
$213.73K — | $2.46M — | $0.0008999 — | $0.001 — | $213.73K — | 0.010 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,380 7.54 USD |
+4.25
|
$90.5T 106.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5T 106.98B USD | 0.65 | $9.7K 11.47 USD | |
| NIKE, Inc. NKE.MX | $1,170 69.28 USD |
+4.94
|
$1.67T 98.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 98.84B USD | 19.50 | $60 3.55 USD | |
| NIKE, Inc. NKE.SN | $56.99 — |
+0.74
|
$86.16B — | $0 — | $0 — | $0 — | $86.16B — | 18.93 | $3.01 — | |
| NIKE, Inc. NKE.VI | $49.63 54.25 USD |
-5.21
|
$72.54B 79.29B USD | $2.43K 2.65K USD | $48.81 53.35 USD | $50.13 54.8 USD | $72.54B 79.29B USD | 17.98 | $2.76 3.02 USD | |
| NIKE, Inc. NKE.F | $49.6 54.21 USD |
-6.97
|
$71.19B 77.82B USD | $3.47K 3.8K USD | $48.5 53.02 USD | $52.2 57.06 USD | $71.19B 77.82B USD | 18.23 | $2.72 2.97 USD | |
| adidas AG ADDDF | $214.98 — |
<0.01
|
$38.68B — | $6 — | $215 — | $215 — | $38.68B — | 46.53 | $4.62 — | |
| adidas AG ADS.F | $184.35 201.52 USD |
-6.59
|
$32.92B 35.98B USD | $1.71K 1.87K USD | $176 192.39 USD | $184.35 201.52 USD | $32.92B 35.98B USD | 43.47 | $4.24 4.63 USD | |
| adidas AG ADS.VI | $183.25 200.32 USD |
-7.54
|
$32.72B 35.77B USD | $0 0 USD | $180.45 197.26 USD | $183.25 200.32 USD | $32.72B 35.77B USD | 43.21 | $4.24 4.63 USD | |
| adidas AG ADS1.F | $89 97.29 USD |
-6.81
|
$32.64B 35.68B USD | $3 3.28 USD | $87.5 95.65 USD | $94 102.75 USD | $32.64B 35.68B USD | 41.98 | $2.12 2.32 USD | |
| adidas AG ADS1.SG | $87 95.1 USD |
-6.95
|
$32.59B 35.62B USD | $0 0 USD | $87 95.1 USD | $88.5 96.74 USD | $32.59B 35.62B USD | 41.03 | $2.12 2.32 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $89.7 98.05 USD |
-6.78
|
$13.61B 14.88B USD | $813 888.72 USD | $88.36 96.59 USD | $91 99.48 USD | $13.61B 14.88B USD | 16.07 | $5.58 6.1 USD | |
| ASICS ASCCF | $20.49 — |
0
|
$14.66B — | $516 — | $22 — | $23.74 — | $14.66B — | 34.14 | $0.6 — | |
| ASICS Corporation ASI1.F | $16.69 18.24 USD |
+1.77
|
$12.5B 13.66B USD | $560 612.16 USD | $16.3 17.81 USD | $16.69 18.24 USD | $12.5B 13.66B USD | 30.34 | $0.55 0.6 USD | |
| ASICS Corporation ASI.F | $16.2 17.71 USD |
-4.14
|
$11.77B 12.87B USD | $38 41.54 USD | $16.2 17.71 USD | $16.2 17.71 USD | $11.77B 12.87B USD | 29.45 | $0.55 0.6 USD | |
| Skechers U.S.A., Inc. SKAA.F | $43.25 47.28 USD |
+4.04
|
$7.06B 7.72B USD | $466 509.4 USD | $43.25 47.28 USD | $43.25 47.28 USD | $7.06B 7.72B USD | 11.47 | $3.77 4.12 USD | |
| Crocs, Inc. C7N.F | $88.1 96.31 USD |
+6.17
|
$5.42B 5.93B USD | $102 111.5 USD | $88.1 96.31 USD | $88.1 96.31 USD | $5.42B 5.93B USD | 6.12 | $14.38 15.72 USD | |
| PUMA SE PMMAF | $22.13 — |
0
|
$3.31B — | $4 — | $24.95 — | $24.95 — | $3.31B — | 10.74 | $2.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}