Sektör: Keyfi Tüketim Ürünleri Endüstri: Ayakkabı ve Aksesuar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (34)
- Arjantin (2)
- Avusturya (3)
- Brezilya (5)
- Şili (1)
- Çin (10)
- Fransa (2)
- Almanya (29)
- Hong Kong (23)
- Hindistan (25)
- Endonezya (2)
- İtalya (2)
- Japonya (8)
- Malezya (3)
- Meksika (1)
- Polonya (4)
- Güney Kore (7)
- Tayvan (9)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (13)
- Buenos Aires (2)
- Frankfurt (25)
- HKSE (23)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (8)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Keyfi Tüketim Ürünleri (183)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (183)
Ayakkabı ve Aksesuar (183)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (170)
- Otomobil Üreticileri (320)
- Otomobil Parçaları (1021)
- Rekreasyonel Taşıtlar (62)
- Döşemeler, Fikstürler ve Ev Eşyaları (449)
- Konut İnşaatı (162)
- Tekstil Üretimi (479)
- Giysi Üretimi (391)
- Ayakkabı ve Aksesuar (183)
- Ambalajlama ve Konteynerler (407)
- Kişisel Hizmetler (111)
- Restoranlar (424)
- Perakende Giyim (236)
- Büyük Mağazalar (240)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (236)
- İnternet Üzerinden Perakende (308)
- Özel Perakende (416)
- Şans Oyunları (128)
- Dinlence (331)
- Konaklama (283)
- Tatil Yerleri ve Casino'lar (158)
- Seyahat Hizmetleri (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NIKE34.SA | R$34.65 7.02 USD |
+0.87
|
R$512.20B 103.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$512.20B 103.81B USD | 32.68 | R$1.06 0.21 USD | ||
| NIKE NKE | $63.33 — |
-0.33
|
$93.61B — | $9.29M — | $62.97 — | $63.95 — | $93.61B — | 32.47 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €54.78 59.88 USD |
-0.81
|
€80.98B 88.52B USD | €11.11K 12.14K USD | €54.25 59.3 USD | €54.86 59.97 USD | €80.98B 88.52B USD | 32.80 | €1.67 1.83 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $92.83 — |
-0.29
|
$33.15B — | $17.57K — | $92.62 — | $93.05 — | $33.15B — | 23.56 | $3.94 — | ||
| adidas AG 0OLD.IL | €160.25 175.17 USD |
+0.03
|
€28.64B 31.31B USD | €156.52K 171.09K USD | €0.00 0 USD | €0.00 0 USD | €28.64B 31.31B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €159.90 174.79 USD |
-0.28
|
€28.55B 31.21B USD | €464.67K 507.94K USD | €157.55 172.22 USD | €160.70 175.67 USD | €28.55B 31.21B USD | 23.54 | €6.79 7.42 USD | ||
| ASICS Corporation 7936.T | ¥3,737 25.23 USD |
+1.63
|
¥3T 18.08B USD | ¥1M 8.75K USD | ¥3,700 24.98 USD | ¥3,764 25.41 USD | ¥3T 18.08B USD | 35.52 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $23.48 — |
-1.12
|
$16.89B — | $1.01K — | $23.49 — | $23.60 — | $16.89B — | 34.52 | $0.68 — | ||
| On Holding AG ONON | $47.31 — |
+0.62
|
$15.62B — | $2.85M — | $46.54 — | $47.74 — | $15.62B — | 57.00 | $0.83 — | ||
| Deckers Outdoor DECK | $100.81 — |
-0.4
|
$14.95B — | $2.08M — | $98.85 — | $101.44 — | $14.95B — | 14.97 | $6.73 — | ||
| Birkenstock Holding BIRK | $43.71 — |
+2.58
|
$8.04B — | $1.90M — | $42.57 — | $44.19 — | $8.04B — | 22.88 | $1.91 — | ||
| Crocs CROX | $85.72 — |
-0.57
|
$4.68B — | $1.09M — | $85.56 — | $87.44 — | $4.68B — | 29.76 | $2.88 — | ||
| PUMA SE 0NQE.IL | €20.51 22.41 USD |
+1.46
|
€3.61B 3.95B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 3.95B USD | 9.58 | €2.14 2.34 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$123.00 3.91 USD |
0
|
NT$121.46B 3.86B USD | NT$185.54K 5.9K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$121.46B 3.86B USD | 23.42 | NT$5.25 0.17 USD | ||
| PUMA SE PUMSY | $2.34 — |
+3.08
|
$3.55B — | $4.80K — | $2.32 — | $2.33 — | $3.55B — | 0 | -$0.22 — | ||
| Samsonite SMSEY | $12.49 — |
+1.3
|
$3.46B — | $51.00 — | $12.42 — | $12.42 — | $3.46B — | 12.12 | $1.03 — | ||
| Samsonite Group S.A. 1910.HK | HK$19.27 2.46 USD |
-1.18
|
HK$26.68B 3.41B USD | HK$1.22M 156.12K USD | HK$19.14 2.45 USD | HK$19.58 2.5 USD | HK$26.68B 3.41B USD | 11.96 | HK$1.61 0.21 USD | ||
| PUMA SE PUM.F | €20.71 22.64 USD |
+3.6
|
€3.08B 3.37B USD | €4.21K 4.6K USD | €20.00 21.86 USD | €20.71 22.64 USD | €3.08B 3.37B USD | 0 | -€1.92 -2.09 USD | ||
| YUE YUEN IND 0551.HK | HK$16.30 2.08 USD |
-2.63
|
HK$26.15B 3.34B USD | HK$6.43M 822.41K USD | HK$15.79 2.02 USD | HK$16.63 2.13 USD | HK$26.15B 3.34B USD | 8.90 | HK$1.83 0.23 USD | ||
| PUMA SE PUM.DE | €20.54 22.45 USD |
+2.39
|
€3.06B 3.34B USD | €735.08K 803.54K USD | €20.02 21.88 USD | €20.77 22.7 USD | €3.06B 3.34B USD | 0 | -€1.92 -2.09 USD | ||
| Steven Madden SHOO | $43.57 — |
+1.14
|
$3.17B — | $950.72K — | $43.01 — | $43.87 — | $3.17B — | 55.85 | $0.78 — | ||
| Pou Chen Corporation 9904.TW | NT$30.90 0.98 USD |
+0.32
|
NT$91.06B 2.89B USD | NT$4.10M 130.12K USD | NT$30.65 0.97 USD | NT$31.00 0.99 USD | NT$91.06B 2.89B USD | 8.17 | NT$3.78 0.12 USD | ||
| STELLA HOLDINGS 1836.HK | HK$15.94 2.04 USD |
-2.21
|
HK$13.34B 1.71B USD | HK$282.00K 36.06K USD | HK$15.94 2.04 USD | HK$16.23 2.08 USD | HK$13.34B 1.71B USD | 10.91 | HK$1.46 0.19 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.42 2.31 USD |
-0.17
|
R$7.82B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.82B 1.59B USD | 22.39 | R$0.51 0.1 USD | ||
| 361 DEGREES 1361.HK | HK$5.82 0.74 USD |
-0.51
|
HK$12.03B 1.54B USD | HK$646.70K 82.69K USD | HK$5.82 0.74 USD | HK$5.94 0.76 USD | HK$12.03B 1.54B USD | 8.95 | HK$0.65 0.08 USD | ||
| Wolverine World Wide WWW | $17.51 — |
+0.4
|
$1.44B — | $894.41K — | $17.25 — | $17.70 — | $1.44B — | 16.36 | $1.07 — | ||
| Vulcabras S.A. VULC3.SA | R$20.01 4.06 USD |
-0.4
|
R$5.76B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.76B 1.17B USD | 4.90 | R$4.08 0.83 USD | ||
| Dr. Martens DOCMF | $1.03 — |
+0.98
|
$998.70M — | $21.50K — | $1.02 — | $1.03 — | $998.70M — | 51.50 | $0.02 — | ||
| Grendene S.A. GRND3.SA | R$5.37 1.09 USD |
+0.94
|
R$4.84B 981.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.84B 981.92M USD | 6.71 | R$0.80 0.16 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥22.65 3.15 USD |
-0.18
|
CN¥5.43B 755.19M USD | CN¥488.60K 67.94K USD | CN¥22.57 3.14 USD | CN¥22.94 3.19 USD | CN¥5.43B 755.19M USD | 16.17 | CN¥1.40 0.19 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$115.50 3.67 USD |
0
|
NT$23.11B 734.36M USD | NT$185.83K 5.9K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$23.11B 734.36M USD | 15.35 | NT$7.52 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$111.50 3.54 USD |
+3.24
|
NT$22.41B 712.1M USD | NT$980.91K 31.17K USD | NT$107.00 3.4 USD | NT$111.50 3.54 USD | NT$22.41B 712.1M USD | 15.52 | NT$7.18 0.23 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.62 2.31 USD |
-0.42
|
CN¥4.46B 619.8M USD | CN¥748.70K 104.1K USD | CN¥16.60 2.31 USD | CN¥16.78 2.33 USD | CN¥4.46B 619.8M USD | 7.80 | CN¥2.13 0.3 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.15 6.56 USD |
-0.88
|
CN¥4.19B 582.16M USD | CN¥564.90K 78.55K USD | CN¥46.70 6.49 USD | CN¥47.76 6.64 USD | CN¥4.19B 582.16M USD | 523.88 | CN¥0.09 0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥10.20 1.42 USD |
+1.69
|
CN¥4.14B 575.34M USD | CN¥30.73M 4.27M USD | CN¥9.88 1.37 USD | CN¥10.35 1.44 USD | CN¥4.14B 575.34M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥15.67 2.18 USD |
-1.2
|
CN¥3.76B 522.91M USD | CN¥1.45M 201.1K USD | CN¥15.60 2.17 USD | CN¥16.15 2.25 USD | CN¥3.76B 522.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.96 1.25 USD |
-0.44
|
CN¥3.59B 499.55M USD | CN¥5.43M 755.59K USD | CN¥8.75 1.22 USD | CN¥8.99 1.25 USD | CN¥3.59B 499.55M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥16.27 2.26 USD |
-1.33
|
CN¥3.57B 496.24M USD | CN¥2.72M 378.05K USD | CN¥16.24 2.26 USD | CN¥16.61 2.31 USD | CN¥3.57B 496.24M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.03 0.84 USD |
-2.9
|
CN¥3.47B 483.1M USD | CN¥5.60M 778.11K USD | CN¥6.01 0.84 USD | CN¥6.21 0.86 USD | CN¥3.47B 483.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥15.68 2.18 USD |
-0.44
|
CN¥3.40B 473.08M USD | CN¥4.06M 565.06K USD | CN¥15.62 2.17 USD | CN¥15.92 2.21 USD | CN¥3.40B 473.08M USD | 20.36 | CN¥0.77 0.11 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.28 1.01 USD |
-1.49
|
CN¥3.06B 424.85M USD | CN¥4.82M 670.46K USD | CN¥7.24 1.01 USD | CN¥7.41 1.03 USD | CN¥3.06B 424.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Designer Brands DBI | $7.20 — |
+48.45
|
$356.71M — | $11.14M — | $5.82 — | $7.24 — | $356.71M — | 0 | -$0.47 — | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.25 0.77 USD |
-1.02
|
NT$10.18B 323.58M USD | NT$1.05M 33.21K USD | NT$24.05 0.76 USD | NT$24.70 0.78 USD | NT$10.18B 323.58M USD | 18.94 | NT$1.28 0.04 USD | ||
| Weyco WEYS | $31.83 — |
+3.99
|
$303.93M — | $18.22K — | $30.32 — | $32.08 — | $303.93M — | 12.53 | $2.54 — | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.45 0.06 USD |
-1.1
|
HK$2.33B 298.26M USD | HK$674.00K 86.18K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.33B 298.26M USD | 6.42 | HK$0.07 0.008 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.20 0.15 USD |
0
|
HK$2.31B 295.25M USD | HK$14.00K 1.79K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$2.31B 295.25M USD | 0 | -HK$0.17 -0.02 USD | ||
| Rocky Brands RCKY | $29.07 — |
+0.94
|
$217.84M — | $21.07K — | $28.82 — | $30.12 — | $217.84M — | 10.60 | $2.74 — | ||
| C.BANNER 1028.HK | HK$0.82 0.1 USD |
-4.65
|
HK$1.70B 217.77M USD | HK$237.00K 30.3K USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$1.70B 217.77M USD | 0 | -HK$0.08 -0.01 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$64.70 2.06 USD |
-1.52
|
NT$6.12B 194.5M USD | NT$869.03K 27.61K USD | NT$64.50 2.05 USD | NT$66.00 2.1 USD | NT$6.12B 194.5M USD | 3.06 | NT$21.09 0.67 USD | ||
| CHINA JICHENG 1027.HK | HK$3.63 0.46 USD |
0
|
HK$1.50B 191.48M USD | HK$250.00 31.97 USD | HK$3.63 0.46 USD | HK$3.63 0.46 USD | HK$1.50B 191.48M USD | 72.59 | HK$0.05 0.006 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.44 0.36 USD |
+0.53
|
TRY 5.61B 176.04M USD | TRY 1.19M 37.24K USD | TRY 11.29 0.35 USD | TRY 11.56 0.36 USD | TRY 5.61B 176.04M USD | 17.60 | TRY 0.65 0.02 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.51 0.32 USD |
-4.56
|
HK$1.16B 148.19M USD | HK$636.00K 81.32K USD | HK$2.40 0.31 USD | HK$2.63 0.34 USD | HK$1.16B 148.19M USD | 0 | -HK$0.04 -0.005 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
-0.16
|
€114.06M 124.69M USD | €311.88K 340.92K USD | €0.31 0.34 USD | €0.32 0.34 USD | €114.06M 124.69M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.34 2.56 USD |
-0.43
|
€110.70M 121.01M USD | €480.84K 525.62K USD | €2.33 2.55 USD | €2.37 2.59 USD | €110.70M 121.01M USD | 10.17 | €0.23 0.25 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.45 0.06 USD |
+2.27
|
HK$890.37M 113.84M USD | HK$214.00K 27.36K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$890.37M 113.84M USD | 7.50 | HK$0.06 0.007 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.75 0.1 USD |
-1.32
|
HK$840.00M 107.4M USD | HK$156.00K 19.95K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$840.00M 107.4M USD | 4.41 | HK$0.17 0.02 USD | ||
| PEGASUS INT'L 0676.HK | HK$1.00 0.13 USD |
+1.01
|
HK$730.65M 93.42M USD | HK$12.00K 1.53K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
-0.95
|
€84.16M 92M USD | €84.32K 92.18K USD | €0.00 0 USD | €0.00 0 USD | €84.16M 92M USD | 0 | -€0.01 -0.01 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.34 0.04 USD |
+3.03
|
HK$699.74M 89.47M USD | HK$16.00K 2.05K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$699.74M 89.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.28 0.16 USD |
-0.78
|
HK$549.33M 70.24M USD | HK$21.55K 2.76K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$549.33M 70.24M USD | 6.73 | HK$0.19 0.02 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.17 0.49 USD |
-0.57
|
₹5.55B 67.16M USD | ₹51.09K 618.07 USD | ₹40.00 0.48 USD | ₹40.74 0.49 USD | ₹5.55B 67.16M USD | 55.02 | ₹0.73 0.008 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.22 0.16 USD |
-1.61
|
HK$498.52M 63.74M USD | HK$88.00K 11.25K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$498.52M 63.74M USD | 7.62 | HK$0.16 0.02 USD | ||
| SITOY GROUP 1023.HK | HK$0.51 0.07 USD |
0
|
HK$491.61M 62.86M USD | HK$24.00K 3.07K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$491.61M 62.86M USD | 0 | -HK$0.18 -0.02 USD | ||
| Vera Bradley VRA | $2.20 — |
+4.27
|
$61.46M — | $642.75K — | $2.15 — | $2.26 — | $61.46M — | 0 | -$2.97 — | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.44 1.11 USD |
-0.28
|
TRY 1.91B 60.1M USD | TRY 191.82K 6.02K USD | TRY 35.02 1.1 USD | TRY 35.78 1.12 USD | TRY 1.91B 60.1M USD | 25.31 | TRY 1.40 0.04 USD | ||
| KINGMAKER 1170.HK | HK$0.54 0.07 USD |
+1.89
|
HK$357.04M 45.65M USD | HK$96.00K 12.27K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$357.04M 45.65M USD | 0 | -HK$0.05 -0.006 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.28 0.76 USD |
-1.7
|
TRY 1.37B 43.05M USD | TRY 2.14M 67.19K USD | TRY 24.12 0.76 USD | TRY 24.90 0.78 USD | TRY 1.37B 43.05M USD | 0 | -TRY 2.49 -0.07 USD | ||
| TATA HEALTH 1255.HK | HK$1.28 0.16 USD |
-1.54
|
HK$310.84M 39.74M USD | HK$86.00K 11K USD | HK$1.20 0.15 USD | HK$1.30 0.17 USD | HK$310.84M 39.74M USD | 0 | -HK$0.28 -0.03 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.43 0.24 USD |
+1.36
|
NT$1.14B 36.1M USD | NT$271.34K 8.62K USD | NT$7.10 0.23 USD | NT$7.48 0.24 USD | NT$1.14B 36.1M USD | 0 | -NT$5.52 -0.1 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.80 0.17 USD |
0
|
MYR 160.80M 34.19M USD | MYR 2.50K 531.58 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 160.80M 34.19M USD | 20.00 | MYR 0.04 0.008 USD | ||
| LE SAUNDA 0738.HK | HK$0.24 0.03 USD |
0
|
HK$172.24M 22.02M USD | HK$182.00K 23.27K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$172.24M 22.02M USD | 0 | -HK$0.15 -0.01 USD | ||
| Jimu Group Limited 8187.HK | HK$0.50 0.06 USD |
+1.02
|
HK$75.08M 9.6M USD | HK$50.00K 6.39K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$75.08M 9.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.68 0.02 USD |
-2.86
|
THB 299.09M 8.42M USD | THB 125.39K 3.53K USD | THB 0.68 0.02 USD | THB 0.74 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.41 -0.01 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.03 0.0063 USD |
0
|
MYR 31.53M 6.7M USD | MYR 80.70K 17.16K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| American Rebel AREB | $1.07 — |
-6.14
|
$6.65M — | $707.11K — | $1.05 — | $1.13 — | $6.65M — | 0.0025 | $413.36 — | ||
| GROWN UP GROUP 1842.HK | HK$0.04 0.0054 USD |
-4.44
|
HK$51.60M 6.6M USD | HK$596.00K 76.21K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$51.60M 6.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| Protektor S.A. PRT.WA | PLN 1.04 0.26 USD |
-4.15
|
PLN 23.87M 6.07M USD | PLN 140.89K 35.81K USD | PLN 1.00 0.25 USD | PLN 1.08 0.27 USD | PLN 23.87M 6.07M USD | 0 | -PLN 0.62 -0.1 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
0
|
MYR 28.22M 6M USD | MYR 3.10K 659.15 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 28.22M 6M USD | 0 | MYR 0.00 0 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0047 USD |
-7.5
|
HK$20.72M 2.65M USD | HK$630.00K 80.55K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$20.72M 2.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$85.49K — | $2.00 — | $0.00 — | $0.00 — | $85.49K — | 0.0040 | $0.10 — | ||
| NIKE, Inc. NKE.BA | ARS 8,010.00 9.47 USD |
-3.14
|
ARS 139.65T 165.08B USD | ARS 55.83K 65.99 USD | ARS 7,860.00 9.29 USD | ARS 8,245.00 9.75 USD | ARS 139.65T 165.08B USD | 0.94 | ARS 8.46K 10 USD | ||
| NIKE, Inc. NKE.MX | MX$1,153.00 68.27 USD |
-0.6
|
MX$1.70T 100.92B USD | MX$3.10K 183.79 USD | MX$1,153.00 68.27 USD | MX$1,164.55 68.96 USD | MX$1.70T 100.92B USD | 32.47 | MX$35.50 2.1 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| NIKE, Inc. NKE.VI | €54.71 59.81 USD |
-0.91
|
€80.87B 88.4B USD | €2.69K 2.94K USD | €54.60 59.69 USD | €54.82 59.93 USD | €80.87B 88.4B USD | 32.76 | €1.67 1.83 USD | ||
| NIKE, Inc. NKE.F | €54.50 59.58 USD |
-1.12
|
€80.56B 88.07B USD | €5.27K 5.77K USD | €54.31 59.37 USD | €55.15 60.29 USD | €80.56B 88.07B USD | 32.44 | €1.68 1.84 USD | ||
| adidas AG ADDDF | $184.14 — |
+1.04
|
$32.88B — | $2.00 — | $186.56 — | $191.25 — | $32.88B — | 23.33 | $7.89 — | ||
| adidas AG ADS.F | €160.05 174.96 USD |
-1.81
|
€28.58B 31.24B USD | €147.00 160.69 USD | €158.05 172.77 USD | €160.60 175.56 USD | €28.58B 31.24B USD | 23.60 | €6.78 7.41 USD | ||
| adidas AG ADS.VI | €159.95 174.85 USD |
-0.62
|
€28.56B 31.22B USD | €0.00 0 USD | €157.75 172.44 USD | €160.30 175.23 USD | €28.56B 31.22B USD | 23.59 | €6.78 7.41 USD | ||
| adidas AG ADS1.F | €79.50 86.9 USD |
-2.45
|
€28.39B 31.03B USD | €68.00 74.33 USD | €79.50 86.9 USD | €79.50 86.9 USD | €28.39B 31.03B USD | 23.45 | €3.39 3.71 USD | ||
| adidas AG ADS1.SG | €78.50 85.81 USD |
-3.09
|
€28.31B 30.95B USD | €0.00 0 USD | €78.00 85.26 USD | €78.50 85.81 USD | €28.31B 30.95B USD | 23.15 | €3.39 3.71 USD | ||
| ASICS ASCCF | $23.60 — |
0
|
$16.91B — | $25.00 — | $20.96 — | $20.96 — | $16.91B — | 34.70 | $0.68 — | ||
| ASICS Corporation ASI.F | €20.20 22.08 USD |
-1.94
|
€14.62B 15.98B USD | €100.00 109.31 USD | €20.20 22.08 USD | €20.20 22.08 USD | €14.62B 15.98B USD | 34.82 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €20.11 21.98 USD |
-1.37
|
€14.43B 15.77B USD | €100.00 109.31 USD | €20.06 21.93 USD | €20.11 21.98 USD | €14.43B 15.77B USD | 34.67 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €86.48 94.53 USD |
-0.35
|
€12.77B 13.95B USD | €135.00 147.57 USD | €86.02 94.03 USD | €86.68 94.75 USD | €12.77B 13.95B USD | 14.96 | €5.78 6.32 USD | ||
| Crocs, Inc. C7N.F | €73.85 80.73 USD |
+0.01
|
€4.06B 4.44B USD | €5.00 5.47 USD | €73.52 80.37 USD | €74.47 81.41 USD | €4.06B 4.44B USD | 29.89 | €2.47 2.7 USD | ||
| PUMA SE PMMAF | $24.67 — |
0
|
$3.66B — | $100.00 — | $23.91 — | $23.91 — | $3.66B — | 0 | -$2.24 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.77 — |
+3.66
|
$3.54B — | $682.00 — | $10.39 — | $10.39 — | $3.54B — | 9.12 | $1.18 — | ||
| PUMA SE PUM.VI | €20.56 22.47 USD |
+1.78
|
€3.05B 3.34B USD | €103.00 112.59 USD | €20.32 22.21 USD | €20.56 22.47 USD | €3.05B 3.34B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite Group S.A. 1SO.F | €2.13 2.32 USD |
+2.85
|
€2.99B 3.27B USD | €2.03K 2.21K USD | €2.12 2.31 USD | €2.13 2.32 USD | €2.99B 3.27B USD | 11.81 | €0.18 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}