Sektör: Keyfi Tüketim Ürünleri Endüstri: Ayakkabı ve Aksesuar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (2)
- Avusturya (4)
- Brezilya (5)
- Şili (1)
- Çin (13)
- Fransa (2)
- Almanya (32)
- Hong Kong (24)
- Hindistan (37)
- Endonezya (2)
- İtalya (2)
- Japonya (10)
- Malezya (2)
- Meksika (3)
- Polonya (4)
- Güney Kore (9)
- Tayvan (9)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Keyfi Tüketim Ürünleri (211)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (211)
Ayakkabı ve Aksesuar (211)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (629)
- Giysi Üretimi (414)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (450)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (326)
- Özel Perakende (424)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$21.99 4.46 USD |
-2.01
|
R$325.65B 66B USD | R$7.58K 1.54K USD | R$21.67 4.39 USD | R$22.38 4.54 USD | R$325.65B 66B USD | 20.17 | R$1.09 0.22 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.53 43.32 USD |
-0.54
|
€55.57B 64.15B USD | €37.64K 43.45K USD | €36.90 42.59 USD | €37.70 43.52 USD | €55.57B 64.15B USD | 20.39 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.37 43.14 USD |
-1.22
|
€55.34B 63.88B USD | €6.58K 7.6K USD | €36.93 42.63 USD | €38.24 44.14 USD | €55.34B 63.88B USD | 20.30 | €1.84 2.12 USD | ||
NIKE
NKE
US
|
$42.28 — |
-2.15
|
$62.61B — | $6.00M — | $42.07 — | $42.92 — | $62.61B — | 20.13 | $2.10 — | ||
|
adidas AG
0OLD.IL
GB
|
€181.70 209.74 USD |
-3.2
|
€32.47B 37.49B USD | €70.01K 80.81K USD | €178.75 206.34 USD | €187.40 216.32 USD | €32.47B 37.49B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€181.60 209.63 USD |
-3.35
|
€32.21B 37.18B USD | €447.92K 517.05K USD | €178.75 206.34 USD | €187.10 215.98 USD | €32.21B 37.18B USD | 23.52 | €7.72 8.91 USD | ||
adidas AG
ADDYY
US
|
$103.49 — |
-3.26
|
$36.71B — | $560.00 — | $103.03 — | $104.21 — | $36.71B — | 23.57 | $4.39 — | ||
ASICS Corporation
ASCCY
US
|
$28.57 — |
-1.86
|
$20.25B — | $400.00 — | $28.57 — | $28.70 — | $20.25B — | 33.61 | $0.85 — | ||
ASICS Corporation
7936.T
JP
|
¥4,600 28.36 USD |
-1.69
|
¥3T 20.11B USD | ¥3M 19.69K USD | ¥4,593 28.32 USD | ¥4,695 28.95 USD | ¥3T 20.11B USD | 33.32 | ¥138 0.85 USD | ||
|
Deckers Outdoor
DECK
US
|
$101.41 — |
-4.4
|
$14.08B — | $238.80K — | $101.34 — | $104.72 — | $14.08B — | 14.44 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$35.63 — |
-2.7
|
$11.88B — | $486.30K — | $35.54 — | $36.18 — | $11.88B — | 38.31 | $0.93 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.01 1.48 USD |
-2.34
|
CN¥54.89B 8.1B USD | CN¥46.70M 6.89M USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥54.89B 8.1B USD | 12.51 | CN¥0.80 0.12 USD | ||
Birkenstock Holding
BIRK
US
|
$44.02 — |
-3.38
|
$8.10B — | $229.86K — | $43.87 — | $44.83 — | $8.10B — | 20.10 | $2.19 — | ||
Crocs
CROX
US
|
$120.69 — |
-3.1
|
$6.00B — | $125.51K — | $120.25 — | $122.95 — | $6.00B — | 0 | -$1.62 — | ||
|
PUMA SE
0NQE.IL
GB
|
€27.52 31.77 USD |
-1.94
|
€4.85B 5.6B USD | €101.89K 117.61K USD | €26.96 31.12 USD | €27.87 32.17 USD | €4.85B 5.6B USD | 12.85 | €2.14 2.47 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.77 4.54 USD |
-1.06
|
CN¥35.91B 5.3B USD | CN¥1.25M 184.14K USD | CN¥30.68 4.53 USD | CN¥31.44 4.64 USD | CN¥35.91B 5.3B USD | 12.66 | CN¥2.43 0.36 USD | ||
|
PUMA SE
PUMSY
US
|
$3.10 — |
-1.59
|
$4.70B — | $100.00 — | $3.10 — | $3.10 — | $4.70B — | 0 | -$0.48 — | ||
PUMA SE
PUM.DE
DE
|
€27.46 31.7 USD |
-2.03
|
€4.04B 4.67B USD | €323.83K 373.8K USD | €26.93 31.09 USD | €27.83 32.13 USD | €4.04B 4.67B USD | 0 | -€4.19 -4.8 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,202 13.58 USD |
-0.94
|
¥537B 3.31B USD | ¥1M 8.03K USD | ¥2,173 13.4 USD | ¥2,267 13.98 USD | ¥537B 3.31B USD | 17.28 | ¥127 0.79 USD | ||
Steven Madden
SHOO
US
|
$39.06 — |
-2.08
|
$2.85B — | $78.17K — | $38.70 — | $40.03 — | $2.85B — | 36.84 | $1.06 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.78 1.63 USD |
-0.23
|
HK$20.50B 2.62B USD | HK$2.29M 292.5K USD | HK$12.70 1.62 USD | HK$12.99 1.66 USD | HK$20.50B 2.62B USD | 6.87 | HK$1.86 0.24 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.58 1.74 USD |
+0.59
|
HK$18.52B 2.37B USD | HK$2.53M 323.02K USD | HK$13.34 1.71 USD | HK$13.71 1.75 USD | HK$18.52B 2.37B USD | 8.38 | HK$1.62 0.21 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$24.30 0.77 USD |
-0.21
|
NT$71.61B 2.28B USD | NT$12.69M 403.18K USD | NT$24.25 0.77 USD | NT$24.45 0.78 USD | NT$71.61B 2.28B USD | 5.95 | NT$4.08 0.13 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$13.84 1.77 USD |
-0.5
|
HK$17.44B 2.23B USD | HK$2.31M 294.72K USD | HK$13.70 1.75 USD | HK$14.49 1.85 USD | HK$17.44B 2.23B USD | 0 | -HK$0.09 -0.01 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.00 2.16 USD |
-0.44
|
NT$67.15B 2.13B USD | NT$1.04M 32.97K USD | NT$67.30 2.14 USD | NT$69.40 2.21 USD | NT$67.15B 2.13B USD | 13.33 | NT$5.10 0.16 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥25.70 3.79 USD |
-9.98
|
CN¥10.92B 1.61B USD | CN¥38.08M 5.62M USD | CN¥25.70 3.79 USD | CN¥28.35 4.18 USD | CN¥10.92B 1.61B USD | 367.14 | CN¥0.07 0.01 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.48 2.33 USD |
-2.3
|
R$7.80B 1.58B USD | R$160.40K 32.51K USD | R$11.47 2.32 USD | R$11.78 2.39 USD | R$7.80B 1.58B USD | 13.34 | R$0.86 0.17 USD | ||
|
Wolverine World Wide
WWW
US
|
$16.65 — |
-2.97
|
$1.37B — | $98.47K — | $16.58 — | $16.99 — | $1.37B — | 13.53 | $1.23 — | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.52 1.6 USD |
-0.87
|
HK$10.53B 1.35B USD | HK$631.50K 80.75K USD | HK$12.44 1.59 USD | HK$12.63 1.61 USD | HK$10.53B 1.35B USD | 9.78 | HK$1.28 0.16 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.11 1.85 USD |
-0.44
|
R$6.19B 1.25B USD | R$3.00K 608.05 USD | R$9.11 1.85 USD | R$9.16 1.86 USD | R$6.19B 1.25B USD | 10.59 | R$0.86 0.17 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.22 0.54 USD |
+0.72
|
HK$9.15B 1.17B USD | HK$1.78M 227.08K USD | HK$4.12 0.53 USD | HK$4.28 0.55 USD | HK$9.15B 1.17B USD | 5.78 | HK$0.73 0.09 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹384.80 4.66 USD |
-1.95
|
₹95.79B 1.16B USD | ₹388.46K 4.7K USD | ₹378.65 4.58 USD | ₹403.85 4.89 USD | ₹95.79B 1.16B USD | 53.59 | ₹7.18 0.09 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹669.00 8.09 USD |
-2.38
|
₹85.98B 1.04B USD | ₹189.67K 2.29K USD | ₹664.90 8.04 USD | ₹691.45 8.37 USD | ₹85.98B 1.04B USD | 64.20 | ₹10.42 0.13 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.98 — |
0
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$13.68 2.77 USD |
-1.01
|
R$4.30B 870.94M USD | R$283.80K 57.52K USD | R$13.54 2.74 USD | R$13.81 2.8 USD | R$4.30B 870.94M USD | 3.50 | R$3.90 0.79 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.70 0.75 USD |
-0.8
|
R$3.34B 676.56M USD | R$1.05M 212.9K USD | R$3.69 0.75 USD | R$3.75 0.76 USD | R$3.34B 676.56M USD | 5.28 | R$0.70 0.14 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥48.00 7.08 USD |
-5.77
|
CN¥4.26B 628.9M USD | CN¥5.29M 781.03K USD | CN¥46.93 6.92 USD | CN¥51.68 7.63 USD | CN¥4.26B 628.9M USD | 480.00 | CN¥0.10 0.01 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.39 3.89 USD |
+0.84
|
CN¥4.23B 623.66M USD | CN¥1.70M 251.07K USD | CN¥25.92 3.82 USD | CN¥26.83 3.96 USD | CN¥4.23B 623.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.65 2.46 USD |
-2.35
|
CN¥3.99B 589.2M USD | CN¥2.87M 423.73K USD | CN¥16.30 2.41 USD | CN¥17.25 2.55 USD | CN¥3.99B 589.2M USD | 11.64 | CN¥1.43 0.21 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.08 0.9 USD |
+0.16
|
CN¥3.50B 516.9M USD | CN¥6.14M 906.06K USD | CN¥5.83 0.86 USD | CN¥6.10 0.9 USD | CN¥3.50B 516.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹300.30 3.63 USD |
-0.83
|
₹42.66B 516.1M USD | ₹170.19K 2.06K USD | ₹298.00 3.61 USD | ₹304.90 3.69 USD | ₹42.66B 516.1M USD | 0 | -₹23.80 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹300.30 3.63 USD |
-0.61
|
₹42.66B 516.09M USD | ₹11.71K 141.64 USD | ₹298.00 3.61 USD | ₹304.50 3.68 USD | ₹42.66B 516.09M USD | 0 | -₹13.78 -0.1 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.58 2.3 USD |
-0.64
|
CN¥3.42B 504.26M USD | CN¥4.52M 667.37K USD | CN¥15.39 2.27 USD | CN¥16.00 2.36 USD | CN¥3.42B 504.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.07 2.08 USD |
-3.37
|
CN¥3.38B 498.24M USD | CN¥1.61M 237.65K USD | CN¥14.02 2.07 USD | CN¥14.56 2.15 USD | CN¥3.38B 498.24M USD | 469.00 | CN¥0.03 0.004 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥8.38 1.24 USD |
-9.7
|
CN¥3.36B 495.79M USD | CN¥72.29M 10.67M USD | CN¥8.35 1.23 USD | CN¥9.20 1.36 USD | CN¥3.36B 495.79M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.34 1.82 USD |
-2.3
|
CN¥3.31B 488.34M USD | CN¥3.54M 521.87K USD | CN¥12.29 1.81 USD | CN¥12.74 1.88 USD | CN¥3.31B 488.34M USD | 20.22 | CN¥0.61 0.09 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$14.53B 461.75M USD | NT$623.11K 19.8K USD | NT$72.20 2.29 USD | NT$73.90 2.35 USD | NT$14.53B 461.75M USD | 12.31 | NT$5.87 0.19 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.00 2.26 USD |
-1.11
|
NT$14.21B 451.42M USD | NT$333.98K 10.61K USD | NT$70.10 2.23 USD | NT$72.50 2.3 USD | NT$14.21B 451.42M USD | 10.70 | NT$6.63 0.21 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.81 1.89 USD |
-3.1
|
CN¥2.78B 410.12M USD | CN¥2.83M 417.68K USD | CN¥12.78 1.89 USD | CN¥13.22 1.95 USD | CN¥2.78B 410.12M USD | 30.50 | CN¥0.42 0.06 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.14 0.91 USD |
-3.31
|
CN¥2.49B 367.52M USD | CN¥7.53M 1.11M USD | CN¥6.13 0.9 USD | CN¥6.40 0.94 USD | CN¥2.49B 367.52M USD | 0 | -CN¥0.33 -0.04 USD | ||
Weyco
WEYS
US
|
$37.02 — |
-1.84
|
$352.93M — | $3.13K — | $36.51 — | $37.21 — | $352.93M — | 14.92 | $2.48 — | ||
Rocky Brands
RCKY
US
|
$38.98 — |
-2.15
|
$294.00M — | $22.42K — | $38.73 — | $39.99 — | $294.00M — | 15.78 | $2.47 — | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.88 0.11 USD |
+1.15
|
HK$2.19B 280.44M USD | HK$4.31M 551.47K USD | HK$0.85 0.11 USD | HK$1.04 0.13 USD | HK$2.19B 280.44M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Designer Brands
DBI
US
|
$5.33 — |
-1.93
|
$270.90M — | $95.78K — | $5.26 — | $5.42 — | $270.90M — | 24.25 | $0.22 — | ||
Fossil
FOSL
US
|
$4.04 — |
-1.82
|
$239.07M — | $95.50K — | $4.03 — | $4.11 — | $239.07M — | 0 | -$1.13 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$1.81B 231.92M USD | HK$1.27M 162.39K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$1.81B 231.92M USD | 7.00 | HK$0.05 0.006 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.70 0.53 USD |
+0.6
|
NT$7.01B 222.84M USD | NT$252.11K 8.01K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$7.01B 222.84M USD | 11.76 | NT$1.42 0.05 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$3.09 0.4 USD |
-2.52
|
HK$1.29B 164.97M USD | HK$3.75K 479.48 USD | HK$3.09 0.4 USD | HK$3.11 0.4 USD | HK$1.29B 164.97M USD | 0 | -HK$0.03 -0.003 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.41 0.33 USD |
-1.79
|
TRY 5.10B 160.19M USD | TRY 1.40M 44.02K USD | TRY 10.12 0.32 USD | TRY 10.58 0.33 USD | TRY 5.10B 160.19M USD | 9.63 | TRY 1.08 0.03 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.78 3.21 USD |
-1.07
|
€131.51M 151.81M USD | €6.56K 7.57K USD | €2.76 3.19 USD | €2.83 3.27 USD | €131.51M 151.81M USD | 10.29 | €0.27 0.31 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$1.08B 137.78M USD | HK$992.00K 126.84K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$1.08B 137.78M USD | 0 | -HK$0.19 -0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.55 1.45 USD |
-0.65
|
NT$4.31B 136.93M USD | NT$296.74K 9.43K USD | NT$45.35 1.44 USD | NT$46.20 1.47 USD | NT$4.31B 136.93M USD | 4.09 | NT$11.11 0.35 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.29 0.33 USD |
-1.38
|
€104.72M 120.89M USD | €206.37K 238.22K USD | €0.28 0.32 USD | €0.29 0.33 USD | €104.72M 120.89M USD | 0 | -€0.05 -0.05 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.96 0.25 USD |
+3.7
|
HK$930.33M 118.95M USD | HK$4.54M 579.98K USD | HK$1.89 0.24 USD | HK$2.11 0.27 USD | HK$930.33M 118.95M USD | 0 | -HK$0.04 -0.005 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$862.40M 110.27M USD | HK$8.00K 1.02K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$862.40M 110.27M USD | 4.52 | HK$0.17 0.02 USD | ||
Vera Bradley
VRA
US
|
$3.83 — |
-0.39
|
$108.78M — | $11.39K — | $3.81 — | $3.88 — | $108.78M — | 0 | -$0.68 — | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$2.95 0.38 USD |
-1.67
|
HK$716.39M 91.6M USD | HK$96.00K 12.27K USD | HK$2.95 0.38 USD | HK$3.00 0.38 USD | HK$716.39M 91.6M USD | 59.00 | HK$0.05 0.006 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$662.83M 84.75M USD | HK$198.00K 25.32K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$662.83M 84.75M USD | 4.78 | HK$0.07 0.008 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.49 0.19 USD |
-0.67
|
HK$639.46M 81.76M USD | HK$16.00K 2.05K USD | HK$1.40 0.18 USD | HK$1.50 0.19 USD | HK$639.46M 81.76M USD | 5.51 | HK$0.27 0.03 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.96 1.19 USD |
-3.9
|
TRY 2.05B 64.37M USD | TRY 426.62K 13.4K USD | TRY 37.80 1.19 USD | TRY 40.14 1.26 USD | TRY 2.05B 64.37M USD | 22.06 | TRY 1.72 0.05 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.13 0.14 USD |
+3.67
|
HK$461.75M 59.04M USD | HK$138.00K 17.65K USD | HK$1.08 0.14 USD | HK$1.13 0.14 USD | HK$461.75M 59.04M USD | 5.38 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$448.92M 57.4M USD | HK$776.00K 99.22K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$448.92M 57.4M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.50 0.33 USD |
+0.48
|
NT$1.76B 55.96M USD | NT$49.00K 1.56K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$284.23M 36.34M USD | HK$740.00K 94.62K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$284.23M 36.34M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.53 0.14 USD |
-3.21
|
TRY 1.13B 35.57M USD | TRY 6.24M 196.01K USD | TRY 4.53 0.14 USD | TRY 4.72 0.15 USD | TRY 1.13B 35.57M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.72 0.18 USD |
+0.18
|
NT$874.72M 27.79M USD | NT$189.44K 6.02K USD | NT$5.52 0.18 USD | NT$5.74 0.18 USD | NT$874.72M 27.79M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$209.83M 26.83M USD | HK$46.00K 5.88K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$209.83M 26.83M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$201.48M 25.76M USD | HK$210.00K 26.85K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$201.48M 25.76M USD | 0 | -HK$0.10 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 110.35M 23.46M USD | MYR 45.10K 9.59K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 110.35M 23.46M USD | 0 | MYR 0.00 0 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.90 0.03 USD |
-7.22
|
THB 486.00M 13.67M USD | THB 2.16M 60.88K USD | THB 0.90 0.03 USD | THB 0.98 0.03 USD | THB 486.00M 13.67M USD | 22.50 | THB 0.04 0.001 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.21 0.31 USD |
-1.45
|
PLN 38.38M 9.76M USD | PLN 28.47K 7.24K USD | PLN 1.20 0.31 USD | PLN 1.25 0.32 USD | PLN 38.38M 9.76M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$75.08M 9.6M USD | HK$100.00K 12.79K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$75.08M 9.6M USD | 0 | -HK$0.04 -0.005 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 303.49M 8.54M USD | THB 4.10M 115.29K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0047 USD |
-5.13
|
HK$44.40M 5.68M USD | HK$3.90M 498.15K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$44.40M 5.68M USD | 0 | -HK$0.02 -0.002 USD | ||
|
American Rebel
AREB
US
|
$0.30 — |
-8.96
|
$5.31M — | $135.80K — | $0.30 — | $0.33 — | $5.31M — | 0 | -$154.70 — | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0048 USD |
-7.32
|
HK$21.28M 2.72M USD | HK$190.00K 24.29K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$21.28M 2.72M USD | 0 | HK$0.00 0 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0010 | $0.10 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$744.00 44.05 USD |
-1.72
|
MX$1.10T 65.24B USD | MX$56.00 3.32 USD | MX$744.00 44.05 USD | MX$752.00 44.53 USD | MX$1.10T 65.24B USD | 20.22 | MX$36.79 2.18 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€37.54 43.33 USD |
-0.56
|
€55.59B 64.17B USD | €2.74K 3.16K USD | €37.18 42.91 USD | €37.71 43.52 USD | €55.59B 64.17B USD | 20.40 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $42.91 — | $42.91 — | $63.54B — | 20.43 | $2.10 — | ||
|
adidas AG
ADDDF
US
|
$215.00 — |
+0.94
|
$38.13B — | $12.00 — | $215.00 — | $215.00 — | $38.13B — | 24.45 | $8.79 — | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,615.00 214.05 USD |
0
|
MX$641.12B 37.96B USD | MX$0.00 0 USD | MX$3,615.00 214.05 USD | MX$3,615.00 214.05 USD | MX$641.12B 37.96B USD | 23.47 | MX$154.00 9.12 USD | ||
adidas AG
ADS1.F
DE
|
€92.50 106.78 USD |
+1.09
|
€32.81B 37.87B USD | €70.00 80.8 USD | €92.50 106.78 USD | €92.50 106.78 USD | €32.81B 37.87B USD | 23.96 | €3.86 4.46 USD | ||
adidas AG
ADS.VI
AT
|
€182.70 210.9 USD |
-2.61
|
€32.40B 37.4B USD | €20.00 23.09 USD | €179.70 207.43 USD | €185.20 213.78 USD | €32.40B 37.4B USD | 23.63 | €7.73 8.92 USD | ||
adidas AG
ADS.F
DE
|
€181.85 209.92 USD |
-2.7
|
€32.25B 37.23B USD | €1.01K 1.17K USD | €178.75 206.34 USD | €186.75 215.57 USD | €32.25B 37.23B USD | 23.55 | €7.72 8.91 USD | ||
|
adidas AG
ADS1.SG
DE
|
€90.50 104.47 USD |
-2.69
|
€32.10B 37.05B USD | €45.00 51.95 USD | €89.00 102.74 USD | €93.00 107.35 USD | €32.10B 37.05B USD | 23.44 | €3.86 4.46 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.50 28.28 USD |
-1.61
|
€17.37B 20.05B USD | €350.00 404.02 USD | €24.50 28.28 USD | €24.70 28.51 USD | €17.37B 20.05B USD | 32.66 | €0.75 0.87 USD | ||
|
ASICS
ASCCF
US
|
$28.25 — |
0
|
$20.03B — | $1.77K — | $28.25 — | $28.25 — | $20.03B — | 33.23 | $0.85 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}