Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.49T
Toplam piyasa değeri
$185.9B
Toplam hacim
BTC 60.58%     ETH 7.18%
Baskınlığı

Borsa: Frankfurt Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tarım ve Ağır İş Makineleri (72)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $31.64 34.59 USD
-5.01
$24.99B 27.32B USD $13.81K 15.09K USD $30.01 32.8 USD $31.64 34.59 USD $24.99B 27.32B USD 8.69 $3.64 3.98 USD
Qingling Motors Co., Ltd.  QIN.F $0.05 0.05 USD
-9.59
$128.02M 139.94M USD $15 16.4 USD $0.05 0.05 USD $0.05 0.05 USD $128.02M 139.94M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $253 276.56 USD
-4.53
$120.92B 132.18B USD $521 569.52 USD $240 262.35 USD $255 278.75 USD $120.92B 132.18B USD 12.68 $19.95 21.81 USD
Deere & Company  DCO.F $361.05 394.68 USD
-8.26
$97.99B 107.12B USD $219 239.4 USD $361.05 394.68 USD $370.7 405.23 USD $97.99B 107.12B USD 17.64 $20.46 22.37 USD
AB Volvo (publ)  VOL4.F $21.8 23.83 USD
0
$46.05B 50.34B USD $200 218.63 USD $21.8 23.83 USD $24.2 26.45 USD $46.05B 50.34B USD 9.51 $2.29 2.5 USD
AB Volvo (publ)  VOL3.F $20.78 22.72 USD
-5.97
$43.3B 47.33B USD $1.78K 1.95K USD $20.78 22.72 USD $21.64 23.66 USD $43.3B 47.33B USD 9.07 $2.29 2.5 USD
AB Volvo (publ)  VOL1.F $20.9 22.85 USD
-6.49
$43.06B 47.08B USD $1.05K 1.15K USD $19.42 21.22 USD $20.9 22.85 USD $43.06B 47.08B USD 9.12 $2.29 2.5 USD
PACCAR Inc  PAE.F $78 85.26 USD
-6.04
$40.94B 44.76B USD $90 98.38 USD $78 85.26 USD $78 85.26 USD $40.94B 44.76B USD 10.89 $7.16 7.83 USD
Daimler Truck Holding AG  DTG1.F $15.6 17.05 USD
-5.45
$24.87B 27.19B USD $40 43.73 USD $15.6 17.05 USD $15.6 17.05 USD $24.87B 27.19B USD 8.57 $1.82 1.99 USD
Toyota Industries Corporation  TAH.F $71.35 78 USD
0
$21.56B 23.57B USD $5 5.47 USD $69.85 76.36 USD $71.35 78 USD $21.56B 23.57B USD 14.35 $4.97 5.43 USD
Komatsu Ltd.  KOM1.F $22.12 24.18 USD
-9.12
$20.93B 22.87B USD $1.65K 1.8K USD $22.12 24.18 USD $22.12 24.18 USD $20.93B 22.87B USD 8.34 $2.65 2.9 USD
Komatsu Ltd.  KOMA.F $21.8 23.83 USD
-10.66
$20.57B 22.49B USD $5 5.47 USD $21.8 23.83 USD $21.8 23.83 USD $20.57B 22.49B USD 8.22 $2.65 2.9 USD
Epiroc AB (publ)  3AD1.F $15.95 17.44 USD
-6.73
$18.24B 19.94B USD $30 32.79 USD $15.95 17.44 USD $15.95 17.44 USD $18.24B 19.94B USD 23.80 $0.67 0.73 USD
Epiroc AB (publ)  3AD2.F $13.09 14.31 USD
-13.65
$16.88B 18.46B USD $50 54.66 USD $13.09 14.31 USD $13.09 14.31 USD $16.88B 18.46B USD 19.53 $0.67 0.73 USD
Traton SE  8TRA.F $25.94 28.36 USD
-7.03
$13.99B 15.3B USD $2.93K 3.2K USD $25.94 28.36 USD $26.48 28.95 USD $13.99B 15.3B USD 4.62 $5.61 6.13 USD
Kubota Corporation  KUOA.F $48.8 53.34 USD
0
$11.5B 12.58B USD $5 5.47 USD $48.8 53.34 USD $48.8 53.34 USD $11.5B 12.58B USD 7.97 $6.12 6.69 USD
CNH Industrial N.V.  37C.F $9.05 9.89 USD
-7.97
$11.29B 12.35B USD $575 628.55 USD $9.05 9.89 USD $9.86 10.78 USD $11.29B 12.35B USD 10.05 $0.9 0.98 USD
Kubota Corporation  KUO1.F $9.2 10.06 USD
-7.69
$10.62B 11.61B USD $600 655.88 USD $9.2 10.06 USD $9.51 10.39 USD $10.62B 11.61B USD 7.54 $1.22 1.33 USD
Metso Oyj  M6Q.F $8.32 9.09 USD
0
$6.89B 7.53B USD $15 16.4 USD $8.32 9.09 USD $8.75 9.56 USD $6.89B 7.53B USD 14.10 $0.59 0.64 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.56 0.61 USD
-13.18
$6.71B 7.34B USD $1K 1.09K USD $0.56 0.61 USD $0.56 0.61 USD $6.71B 7.34B USD 11.19 $0.05 0.05 USD
Metso Oyj  M6QB.F $3.82 4.18 USD
-11.57
$6.32B 6.91B USD $500 546.57 USD $3.82 4.18 USD $3.82 4.18 USD $6.32B 6.91B USD 12.73 $0.3 0.33 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.08 2.27 USD
-10.34
$5.85B 6.4B USD $166 181.46 USD $2.08 2.27 USD $2.08 2.27 USD $5.85B 6.4B USD 8.66 $0.24 0.26 USD
AGCO Corporation  AGJ.F $70 76.52 USD
-5.41
$5.22B 5.71B USD $170 185.83 USD $70 76.52 USD $71 77.61 USD $5.22B 5.71B USD 0 -$5.15 -5.6 USD
Oshkosh Corporation  OK3.F $72 78.71 USD
-2.04
$4.73B 5.18B USD $164 179.27 USD $72 78.71 USD $72 78.71 USD $4.73B 5.18B USD 7.68 $9.37 10.24 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $19.8 21.64 USD
-5.71
$4.45B 4.86B USD $10 10.93 USD $19.8 21.64 USD $19.8 21.64 USD $4.45B 4.86B USD 7.20 $2.75 3.01 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $39.4 43.07 USD
-8.37
$4.32B 4.73B USD $14 15.3 USD $39.4 43.07 USD $39.4 43.07 USD $4.32B 4.73B USD 7.16 $5.5 6.01 USD
KION GROUP AG  KGX1.F $7.55 8.25 USD
0
$4.13B 4.52B USD $60 65.59 USD $7.55 8.25 USD $8.55 9.35 USD $4.13B 4.52B USD 10.94 $0.69 0.75 USD
Konecranes Plc  K34.F $49.54 54.15 USD
-11.3
$3.92B 4.29B USD $7 7.65 USD $49.54 54.15 USD $49.54 54.15 USD $3.92B 4.29B USD 10.69 $4.63 5.06 USD
KION GROUP AG  KGX.F $29.08 31.79 USD
-5.58
$3.9B 4.26B USD $1.24K 1.35K USD $28.16 30.78 USD $30.28 33.1 USD $3.9B 4.26B USD 10.57 $2.75 3.01 USD
Iveco Group N.V.  R3D.F $11.8 12.9 USD
-9.65
$3.42B 3.74B USD $1.4K 1.53K USD $11.8 12.9 USD $13.16 14.38 USD $3.42B 3.74B USD 5.98 $1.97 2.15 USD
Terex Corporation  TXG.F $29.3 32.03 USD
-4.65
$1.96B 2.14B USD $30 32.79 USD $29.3 32.03 USD $29.3 32.03 USD $1.96B 2.14B USD 6.52 $4.49 4.91 USD
Alamo Group Inc.  AL3.F $151 165.06 USD
0
$1.83B 2B USD $50 54.66 USD $151 165.06 USD $151 165.06 USD $1.83B 2B USD 17.29 $8.73 9.54 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.51 0.56 USD
-15.03
$1.68B 1.84B USD $1.13K 1.23K USD $0.51 0.56 USD $0.51 0.56 USD $1.68B 1.84B USD 12.78 $0.04 0.04 USD
Hino Motors, Ltd.  HMO.F $2.38 2.6 USD
0
$1.39B 1.52B USD $225 245.96 USD $2.38 2.6 USD $2.38 2.6 USD $1.39B 1.52B USD 0 -$2.57 -2.8 USD
First Tractor Company Limited  FTP.F $0.6099 0.67 USD
-10.95
$1.36B 1.48B USD $181 197.86 USD $0.6099 0.67 USD $0.6099 0.67 USD $1.36B 1.48B USD 6.09 $0.1 0.11 USD
REV Group, Inc.  1RG.F $25.6 27.98 USD
-3.03
$1.33B 1.45B USD $875 956.49 USD $25.6 27.98 USD $25.6 27.98 USD $1.33B 1.45B USD 14.06 $1.82 1.99 USD
Wacker Neuson SE  WAC.F $17.8 19.46 USD
-7.68
$1.22B 1.34B USD $850 929.16 USD $16.84 18.41 USD $18 19.68 USD $1.22B 1.34B USD 14.83 $1.2 1.31 USD
Lindsay Corporation  LMF.F $103.5 113.14 USD
-4.78
$1.12B 1.23B USD $20 21.86 USD $103.5 113.14 USD $103.5 113.14 USD $1.12B 1.23B USD 16.24 $6.37 6.96 USD
Lonking Holdings Limited  C9IB.F $0.2 0.21 USD
-11.71
$893.08M 976.26M USD $700 765.19 USD $0.2 0.21 USD $0.2 0.21 USD $893.08M 976.26M USD 6.53 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $26.4 28.86 USD
+2.33
$803.43M 878.25M USD $200 218.63 USD $26.4 28.86 USD $26.5 28.97 USD $803.43M 878.25M USD 11.28 $2.34 2.56 USD
Palfinger AG  PFI.F $22.75 24.87 USD
-8.82
$790.94M 864.61M USD $165 180.37 USD $22.75 24.87 USD $22.75 24.87 USD $790.94M 864.61M USD 7.89 $2.88 3.15 USD
Ponsse Oyj  PNS.F $25.8 28.2 USD
+1.98
$739.53M 808.4M USD $10 10.93 USD $25.8 28.2 USD $25.8 28.2 USD $739.53M 808.4M USD 57.33 $0.45 0.49 USD
Imdex Limited  IDG.F $1.33 1.45 USD
-11.33
$704.15M 769.74M USD $58 63.4 USD $1.33 1.45 USD $1.33 1.45 USD $704.15M 769.74M USD 26.60 $0.05 0.05 USD
Astec Industries, Inc.  AI2.F $27.6 30.17 USD
-2.74
$633.56M 692.57M USD $240 262.35 USD $27.6 30.17 USD $27.6 30.17 USD $633.56M 692.57M USD 162.35 $0.17 0.19 USD
Hyster-Yale, Inc.  HYEA.F $33.2 36.29 USD
0
$592.47M 647.65M USD $46 50.28 USD $33.2 36.29 USD $33.2 36.29 USD $592.47M 647.65M USD 4.56 $7.28 7.96 USD
Manitou BF SA  3MU.F $15.24 16.66 USD
-9.82
$588.66M 643.49M USD $125 136.64 USD $15.24 16.66 USD $15.24 16.66 USD $588.66M 643.49M USD 4.79 $3.18 3.48 USD
Ag Growth International Inc.  7AG.F $20.2 22.08 USD
-0.98
$380.31M 415.73M USD $500 546.57 USD $20.2 22.08 USD $20.2 22.08 USD $380.31M 415.73M USD 0 -$0.68 -0.7 USD
Wabash National Corporation  WA9.F $8.85 9.67 USD
-3.8
$379.05M 414.35M USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $379.05M 414.35M USD 0 -$5.8 -6.3 USD
Columbus McKinnon Corporation  VC3.F $12.3 13.45 USD
-6.82
$351.93M 384.71M USD $248 271.1 USD $12.3 13.45 USD $12.3 13.45 USD $351.93M 384.71M USD 42.41 $0.29 0.32 USD
Titan International, Inc.  TZ4.F $5.45 5.96 USD
-12.8
$344.43M 376.51M USD $472 515.96 USD $5.45 5.96 USD $5.45 5.96 USD $344.43M 376.51M USD 0 -$0.07 -0.07 USD
Grenevia S.A.  8MF.F $0.55 0.61 USD
-8.88
$321.99M 351.98M USD $31 33.89 USD $0.55 0.61 USD $0.55 0.61 USD $321.99M 351.98M USD 6.92 $0.08 0.09 USD
The Shyft Group, Inc.  SP8.F $6.8 7.43 USD
+1.49
$258.77M 282.87M USD $100 109.31 USD $6.8 7.43 USD $6.85 7.49 USD $258.77M 282.87M USD 0 -$0.07 -0.07 USD
Rosenbauer International AG  ROI.F $37 40.45 USD
-4.64
$256.79M 280.7M USD $75 81.99 USD $37 40.45 USD $38.8 42.41 USD $256.79M 280.7M USD 33.94 $1.09 1.19 USD
The Manitowoc Company, Inc.  MNGN.F $6.75 7.38 USD
0
$251.3M 274.71M USD $400 437.25 USD $6.75 7.38 USD $7.1 7.76 USD $251.3M 274.71M USD 4.78 $1.41 1.54 USD
Bell Equipment Limited  B2K.F $1.63 1.78 USD
-9.44
$158.99M 173.79M USD $5K 5.47K USD $1.63 1.78 USD $1.63 1.78 USD $158.99M 173.79M USD 8.15 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08999 0.1 USD
-30.77
$115.68M 126.46M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $115.68M 126.46M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.16 0.18 USD
-25.23
$108.85M 118.98M USD $1.52K 1.66K USD $0.16 0.18 USD $0.16 0.18 USD $108.85M 118.98M USD 8.15 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.21 1.32 USD
-12.59
$72.93M 79.73M USD $1.45K 1.59K USD $1.21 1.32 USD $1.21 1.32 USD $72.93M 79.73M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.33 2.55 USD
-0.43
$72.75M 79.52M USD $760 830.78 USD $2.33 2.55 USD $2.33 2.55 USD $72.75M 79.52M USD 4.08 $0.57 0.62 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3599 0.39 USD
-3.24
$41.03M 44.85M USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $41.03M 44.85M USD 8.95 $0.04 0.04 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$22.58M 24.68M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $22.58M 24.68M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.57 3.9 USD
0
$7.35M 8.04M USD $19 20.77 USD $3.57 3.9 USD $3.57 3.9 USD $7.35M 8.04M USD 0 -$2.51 -2.7 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin