Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Arjantin (4)
- Avustralya (2)
- Avusturya (13)
- Brezilya (9)
- Kanada (4)
- Çin (43)
- Çek Cumhuriyeti (1)
- Finlandiya (5)
- Fransa (4)
- Almanya (75)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (23)
- Endonezya (2)
- İsrail (1)
- İtalya (2)
- Japonya (21)
- Malezya (1)
- Meksika (8)
- Hollanda (2)
- Norveç (1)
- Polonya (2)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (8)
- İsviçre (1)
- Tayland (10)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (2)
- Athens (1)
- BSE (14)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (64)
- Helsinki (5)
- HKSE (9)
- IOB (12)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (8)
- Milan (2)
- NSE (9)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (10)
- Tokyo (21)
- Toronto (1)
- TSXV (3)
- Vienna (13)
- Warsaw (2)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (351)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (351)
Tarım ve Ağır İş Makineleri (351)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$952.41 — |
+1.49
|
$438.67B — | $1.95M — | $928.50 — | $957.99 — | $438.67B — | 47.38 | $20.10 — | ||
Deere & Company
DE
US
|
$586.86 — |
-1.02
|
$158.52B — | $780.57K — | $586.68 — | $598.95 — | $158.52B — | 33.23 | $17.66 — | ||
AB Volvo (publ)
VLVLY
US
|
$34.92 — |
+1.09
|
$71.02B — | $3.21K — | $34.85 — | $35.25 — | $71.02B — | 21.03 | $1.66 — | ||
AB Volvo (publ)
VOLVF
US
|
$34.60 — |
+1.67
|
$70.36B — | $1.00K — | $35.00 — | $35.00 — | $70.36B — | 20.84 | $1.66 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 335.40 32.74 USD |
-0.75
|
SEK 702.52B 68.57B USD | SEK 38.19K 3.73K USD | SEK 332.75 32.48 USD | SEK 336.30 32.83 USD | SEK 702.52B 68.57B USD | 15.36 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 336.00 32.8 USD |
-0.27
|
SEK 683.24B 66.69B USD | SEK 278.29K 27.16K USD | SEK 332.50 32.46 USD | SEK 336.30 32.83 USD | SEK 683.24B 66.69B USD | 20.77 | SEK 16.17 1.58 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 335.80 32.78 USD |
-0.59
|
SEK 682.83B 66.65B USD | SEK 8.94K 872.17 USD | SEK 332.80 32.49 USD | SEK 336.20 32.82 USD | SEK 682.83B 66.65B USD | 20.75 | SEK 16.18 1.58 USD | ||
|
PACCAR
PCAR
US
|
$124.57 — |
+1.05
|
$65.56B — | $1.92M — | $122.92 — | $125.59 — | $65.56B — | 26.50 | $4.70 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.95 — |
0
|
$38.44B — | $5.00 — | $127.85 — | $127.85 — | $38.44B — | 27.75 | $4.61 — | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€42.11 48.61 USD |
+0.57
|
€32.19B 37.15B USD | €162.19K 187.22K USD | €41.52 47.93 USD | €42.14 48.64 USD | €32.19B 37.15B USD | 26.82 | €1.57 1.81 USD | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.00 — |
-0.12
|
$36.69B — | $430.00 — | $23.94 — | $24.06 — | $36.69B — | 26.96 | $0.89 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$39.98 — |
+0.43
|
$36.04B — | $12.47K — | $39.50 — | $40.15 — | $36.04B — | 15.61 | $2.56 — | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,403 39.48 USD |
+0.13
|
¥6T 35.59B USD | ¥2M 15.35K USD | ¥6,342 39.11 USD | ¥6,506 40.12 USD | ¥6T 35.59B USD | 15.47 | ¥414 2.55 USD | ||
|
Komatsu
KMTUF
US
|
$38.13 — |
-0.65
|
$34.38B — | $1.00 — | $44.09 — | $44.09 — | $34.38B — | 14.89 | $2.56 — | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 255.80 24.97 USD |
-0.7
|
SEK 309.47B 30.21B USD | SEK 162.88K 15.9K USD | SEK 253.40 24.73 USD | SEK 255.80 24.97 USD | SEK 309.47B 30.21B USD | 36.38 | SEK 7.03 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 218.20 21.3 USD |
-0.73
|
SEK 289.81B 28.29B USD | SEK 39.23K 3.83K USD | SEK 215.80 21.06 USD | SEK 218.20 21.3 USD | SEK 289.81B 28.29B USD | 31.03 | SEK 7.03 0.69 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.35 78.9 USD |
-0.29
|
€22.47B 25.93B USD | €7.24K 8.36K USD | €68.00 78.49 USD | €68.40 78.96 USD | €22.47B 25.93B USD | 0 | -€18.48 -21.3 USD | ||
Exor
EXXRF
US
|
$78.37 — |
+1.46
|
$25.76B — | $200.00 — | $78.07 — | $78.20 — | $25.76B — | 0 | -$21.03 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.71 2.76 USD |
-0.8
|
CN¥172.04B 25.38B USD | CN¥70.45M 10.39M USD | CN¥18.27 2.7 USD | CN¥18.98 2.8 USD | CN¥172.04B 25.38B USD | 19.48 | CN¥0.96 0.14 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.78 40.15 USD |
-0.71
|
€18.61B 21.48B USD | €746.00 861.13 USD | €34.20 39.48 USD | €34.80 40.17 USD | €18.61B 21.48B USD | 11.00 | €3.16 3.65 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.78 40.15 USD |
+0.23
|
€17.39B 20.07B USD | €10.68K 12.33K USD | €34.22 39.5 USD | €34.78 40.15 USD | €17.39B 20.07B USD | 13.32 | €2.61 3.01 USD | ||
Kubota Corporation
KUBTY
US
|
$84.97 — |
+0.48
|
$19.14B — | $888.00 — | $84.63 — | $85.02 — | $19.14B — | 16.82 | $5.05 — | ||
|
Kubota Corporation
6326.T
JP
|
¥2,704 16.67 USD |
-0.37
|
¥3T 18.77B USD | ¥2M 12.82K USD | ¥2,666 16.44 USD | ¥2,748 16.95 USD | ¥3T 18.77B USD | 16.55 | ¥163 1.01 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 384.40 37.52 USD |
-0.05
|
SEK 192.20B 18.76B USD | SEK 8.52K 831.85 USD | SEK 377.40 36.84 USD | SEK 384.60 37.54 USD | SEK 192.20B 18.76B USD | 13.27 | SEK 28.96 2.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.19 17.53 USD |
-0.72
|
€13.87B 16.02B USD | €9.33K 10.77K USD | €14.98 17.29 USD | €15.22 17.57 USD | €13.87B 16.02B USD | 22.67 | €0.67 0.77 USD | ||
Metso Oyj
METSO.HE
FI
|
€15.20 17.55 USD |
-0.39
|
€12.59B 14.53B USD | €55.99K 64.63K USD | €14.96 17.27 USD | €15.22 17.57 USD | €12.59B 14.53B USD | 26.20 | €0.58 0.67 USD | ||
|
Metso Oyj
OUKPY
US
|
$8.71 — |
+1.16
|
$14.43B — | $2.40K — | $8.63 — | $8.71 — | $14.43B — | 26.39 | $0.33 — | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.12 1.2 USD |
-3.68
|
CN¥95.10B 14.03B USD | CN¥91.72M 13.53M USD | CN¥8.03 1.18 USD | CN¥8.35 1.23 USD | CN¥95.10B 14.03B USD | 14.24 | CN¥0.57 0.08 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$38.36 4.9 USD |
-3.67
|
HK$105.91B 13.54B USD | HK$6.86M 877.03K USD | HK$37.80 4.83 USD | HK$39.80 5.09 USD | HK$105.91B 13.54B USD | 13.04 | HK$2.94 0.38 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹159.61 1.93 USD |
+1.35
|
₹937.53B 11.34B USD | ₹15.55M 188.12K USD | ₹153.30 1.85 USD | ₹160.37 1.94 USD | ₹937.53B 11.34B USD | 27.00 | ₹5.91 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹159.10 1.92 USD |
+0.98
|
₹934.53B 11.31B USD | ₹1.37M 16.57K USD | ₹153.15 1.85 USD | ₹159.40 1.93 USD | ₹934.53B 11.31B USD | 28.71 | ₹5.54 0.07 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.75 4.24 USD |
+1.23
|
CN¥63.65B 9.39B USD | CN¥18.99M 2.8M USD | CN¥27.61 4.07 USD | CN¥29.18 4.31 USD | CN¥63.65B 9.39B USD | 11.63 | CN¥2.47 0.36 USD | ||
Oshkosh
OSK
US
|
$146.34 — |
+2.5
|
$9.12B — | $597.46K — | $143.41 — | $147.49 — | $9.12B — | 16.27 | $8.99 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.99 1.03 USD |
-3.72
|
CN¥60.45B 8.92B USD | CN¥64.22M 9.48M USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥60.45B 8.92B USD | 13.98 | CN¥0.50 0.07 USD | ||
|
AGCO
AGCO
US
|
$114.32 — |
+0.94
|
$8.28B — | $471.14K — | $114.21 — | $117.00 — | $8.28B — | 11.02 | $10.37 — | ||
|
Terex
TEX
US
|
$67.47 — |
+4.39
|
$7.71B — | $773.54K — | $64.71 — | $68.35 — | $7.71B — | 32.91 | $2.05 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$6.84 0.87 USD |
-2.01
|
HK$59.16B 7.56B USD | HK$3.69M 471.96K USD | HK$6.76 0.86 USD | HK$7.06 0.9 USD | HK$59.16B 7.56B USD | 11.79 | HK$0.58 0.07 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.64 30.75 USD |
+0.68
|
€6.33B 7.31B USD | €17.24K 19.9K USD | €26.16 30.2 USD | €26.64 30.75 USD | €6.33B 7.31B USD | 16.14 | €1.65 1.9 USD | ||
|
Federal Signal
FSS
US
|
$115.23 — |
-1.42
|
$7.03B — | $371.63K — | $114.79 — | $117.97 — | $7.03B — | 26.18 | $4.40 — | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,181 31.95 USD |
-1.26
|
¥1T 6.8B USD | ¥584K 3.6K USD | ¥5,136 31.67 USD | ¥5,339 32.92 USD | ¥1T 6.8B USD | 15.05 | ¥344 2.12 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€40.48 46.73 USD |
-1.1
|
€5.72B 6.61B USD | €1.25K 1.44K USD | €39.92 46.08 USD | €40.60 46.87 USD | €5.72B 6.61B USD | 64.25 | €0.63 0.73 USD | ||
|
KION GROUP AG
KIGRY
US
|
$11.67 — |
+0.69
|
$6.20B — | $208.00 — | $11.61 — | $11.67 — | $6.20B — | 14.58 | $0.80 — | ||
KION GROUP AG
KGX.DE
DE
|
€40.48 46.73 USD |
-1.17
|
€5.31B 6.13B USD | €37.84K 43.67K USD | €39.88 46.03 USD | €40.68 46.96 USD | €5.31B 6.13B USD | 14.45 | €2.80 3.23 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.05 3.7 USD |
+0.32
|
CN¥32.81B 4.84B USD | CN¥7.81M 1.15M USD | CN¥24.30 3.59 USD | CN¥25.14 3.71 USD | CN¥32.81B 4.84B USD | 14.73 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.07 0.9 USD |
-1.14
|
CN¥29.87B 4.41B USD | CN¥12.72M 1.88M USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥29.87B 4.41B USD | 37.93 | CN¥0.16 0.02 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.95 16.09 USD |
-0.14
|
€3.71B 4.29B USD | €44.46K 48.83K USD | €13.94 16.09 USD | €13.96 16.11 USD | €3.71B 4.29B USD | 36.68 | €0.38 0.44 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥50.72 7.48 USD |
-0.55
|
CN¥25.68B 3.79B USD | CN¥5.94M 875.77K USD | CN¥49.60 7.32 USD | CN¥51.17 7.55 USD | CN¥25.68B 3.79B USD | 13.38 | CN¥3.79 0.56 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.22 2.1 USD |
-0.56
|
CN¥25.39B 3.75B USD | CN¥13.54M 2M USD | CN¥14.15 2.09 USD | CN¥14.46 2.13 USD | CN¥25.39B 3.75B USD | 6.10 | CN¥2.33 0.34 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.50 3.02 USD |
-3.8
|
CN¥23.96B 3.54B USD | CN¥11.34M 1.67M USD | CN¥20.05 2.96 USD | CN¥21.28 3.14 USD | CN¥23.96B 3.54B USD | 13.22 | CN¥1.55 0.23 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$13.17 1.68 USD |
-0.23
|
HK$23.51B 3.01B USD | HK$963.20K 123.16K USD | HK$13.08 1.67 USD | HK$13.45 1.72 USD | HK$23.51B 3.01B USD | 4.89 | HK$2.69 0.34 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.74 0.7 USD |
+2.16
|
CN¥19.62B 2.89B USD | CN¥22.32M 3.29M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥19.62B 2.89B USD | 13.54 | CN¥0.35 0.05 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.65 0.85 USD |
-1.77
|
HK$21.88B 2.8B USD | HK$4.96M 633.59K USD | HK$6.56 0.84 USD | HK$6.98 0.89 USD | HK$21.88B 2.8B USD | 12.09 | HK$0.55 0.07 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.58 30.68 USD |
+0.26
|
€2.15B 2.48B USD | €1.85K 2.14K USD | €26.24 30.29 USD | €26.58 30.68 USD | €2.15B 2.48B USD | 8.68 | €3.06 3.53 USD | ||
Blue Bird
BLBD
US
|
$77.38 — |
-1.01
|
$2.45B — | $287.37K — | $76.92 — | $79.61 — | $2.45B — | 19.01 | $4.07 — | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.74 1.14 USD |
-2.03
|
CN¥15.77B 2.33B USD | CN¥26.12M 3.85M USD | CN¥7.72 1.14 USD | CN¥7.88 1.16 USD | CN¥15.77B 2.33B USD | 11.38 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.85 1.45 USD |
-3.34
|
CN¥14.78B 2.18B USD | CN¥17.81M 2.63M USD | CN¥9.78 1.44 USD | CN¥10.21 1.51 USD | CN¥14.78B 2.18B USD | 11.58 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.13 2.38 USD |
-1.04
|
CN¥14.37B 2.12B USD | CN¥10.10M 1.49M USD | CN¥16.05 2.37 USD | CN¥16.39 2.42 USD | CN¥14.37B 2.12B USD | 11.86 | CN¥1.36 0.2 USD | ||
|
Alamo
ALG
US
|
$161.48 — |
-0.41
|
$1.96B — | $101.38K — | $161.37 — | $165.38 — | $1.96B — | 19.31 | $8.36 — | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.48 1.69 USD |
-3.04
|
CN¥12.90B 1.9B USD | CN¥6.02M 887.82K USD | CN¥11.47 1.69 USD | CN¥11.82 1.74 USD | CN¥12.90B 1.9B USD | 15.94 | CN¥0.72 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥9.81 1.45 USD |
-1.41
|
CN¥12.82B 1.89B USD | CN¥8.64M 1.28M USD | CN¥9.72 1.43 USD | CN¥10.01 1.48 USD | CN¥12.82B 1.89B USD | 9.34 | CN¥1.05 0.15 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.18 22.14 USD |
+0.16
|
€1.44B 1.66B USD | €1.93K 2.22K USD | €18.86 21.77 USD | €19.40 22.39 USD | €1.44B 1.66B USD | 6.43 | €2.98 3.44 USD | ||
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.76 0.35 USD |
-1.78
|
HK$11.81B 1.51B USD | HK$3.91M 499.43K USD | HK$2.74 0.35 USD | HK$2.82 0.36 USD | HK$11.81B 1.51B USD | 7.88 | HK$0.35 0.04 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.12 22.07 USD |
-0.31
|
€1.30B 1.5B USD | €4.94K 5.71K USD | €18.90 21.82 USD | €19.40 22.39 USD | €1.30B 1.5B USD | 12.83 | €1.49 1.72 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€44.80 51.71 USD |
-0.88
|
€1.28B 1.48B USD | €285.00 328.99 USD | €44.80 51.71 USD | €45.10 52.06 USD | €1.28B 1.48B USD | 20.93 | €2.14 2.47 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.83 1.01 USD |
-2.01
|
CN¥9.93B 1.46B USD | CN¥15.03M 2.22M USD | CN¥6.76 1 USD | CN¥7.01 1.03 USD | CN¥9.93B 1.46B USD | 14.84 | CN¥0.46 0.07 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$5.81 1.18 USD |
+2.11
|
R$7.21B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.21B 1.46B USD | 5.80 | R$1.00 0.2 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.90 0.43 USD |
-8.81
|
CN¥9.54B 1.41B USD | CN¥59.35M 8.76M USD | CN¥2.90 0.43 USD | CN¥3.17 0.47 USD | CN¥9.54B 1.41B USD | 72.50 | CN¥0.04 0.005 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.81 1 USD |
-3.4
|
CN¥9.54B 1.41B USD | CN¥38.95M 5.75M USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.15 -0.02 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,404.30 16.99 USD |
-1.35
|
₹115.27B 1.39B USD | ₹427.16K 5.17K USD | ₹1,387.90 16.79 USD | ₹1,417.90 17.15 USD | ₹115.27B 1.39B USD | 64.89 | ₹21.64 0.26 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 440.00 13.82 USD |
+0.06
|
TRY 44.03B 1.38B USD | TRY 35.53K 1.12K USD | TRY 436.75 13.72 USD | TRY 441.00 13.85 USD | TRY 44.03B 1.38B USD | 0 | -TRY 11.30 -0.3 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.84 2.68 USD |
-0.78
|
A$1.97B 1.37B USD | A$729.33K 509.49K USD | A$3.78 2.64 USD | A$3.93 2.75 USD | A$1.97B 1.37B USD | 42.66 | A$0.09 0.06 USD | ||
Palfinger AG
PAL.VI
AT
|
€31.45 36.3 USD |
0
|
€1.18B 1.36B USD | €12.30K 14.2K USD | €31.05 35.84 USD | €31.60 36.48 USD | €1.18B 1.36B USD | 13.38 | €2.35 2.71 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.41 1.1 USD |
+3.24
|
R$6.72B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.72B 1.36B USD | 5.41 | R$1.00 0.2 USD | ||
|
Astec Industries
ASTE
US
|
$56.62 — |
+1.72
|
$1.30B — | $111.34K — | $55.52 — | $57.33 — | $1.30B — | 50.55 | $1.12 — | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.05 1.93 USD |
-0.76
|
CN¥8.52B 1.26B USD | CN¥27.25M 4.02M USD | CN¥12.86 1.9 USD | CN¥13.42 1.98 USD | CN¥8.52B 1.26B USD | 18.38 | CN¥0.71 0.1 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.85 0.86 USD |
-7.73
|
CN¥8.12B 1.2B USD | CN¥19.73M 2.91M USD | CN¥5.84 0.86 USD | CN¥6.34 0.94 USD | CN¥8.12B 1.2B USD | 2.60 | CN¥2.25 0.33 USD | ||
|
Lindsay
LNN
US
|
$113.82 — |
+2.37
|
$1.16B — | $152.45K — | $111.90 — | $114.74 — | $1.16B — | 21.84 | $5.21 — | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.78 1 USD |
-4.91
|
CN¥7.29B 1.08B USD | CN¥22.01M 3.25M USD | CN¥6.76 1 USD | CN¥7.13 1.05 USD | CN¥7.29B 1.08B USD | 113.00 | CN¥0.06 0.008 USD | ||
|
First Tractor Company Limited
0038.HK
HK
|
HK$7.13 0.91 USD |
-1.38
|
HK$8.01B 1.02B USD | HK$2.17M 277.62K USD | HK$7.05 0.9 USD | HK$7.29 0.93 USD | HK$8.01B 1.02B USD | 8.59 | HK$0.83 0.11 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 62.70 6.12 USD |
+0.48
|
SEK 9.55B 932.51M USD | SEK 12.22K 1.19K USD | SEK 62.00 6.05 USD | SEK 62.90 6.14 USD | SEK 9.55B 932.51M USD | 40.98 | SEK 1.53 0.15 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.78 0.56 USD |
-5.03
|
CN¥6.06B 894.08M USD | CN¥29.68M 4.38M USD | CN¥3.76 0.55 USD | CN¥4.03 0.59 USD | CN¥6.06B 894.08M USD | 94.50 | CN¥0.04 0.005 USD | ||
Manitou BF SA
MTU.PA
FR
|
€18.98 21.91 USD |
-0.11
|
€726.30M 838.39M USD | €2.83K 3.27K USD | €18.72 21.61 USD | €18.90 21.82 USD | €726.30M 838.39M USD | 10.60 | €1.79 2.07 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥5.37 0.79 USD |
-7.73
|
CN¥5.41B 798.42M USD | CN¥34.48M 5.09M USD | CN¥5.32 0.78 USD | CN¥5.81 0.86 USD | CN¥5.41B 798.42M USD | 59.66 | CN¥0.09 0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥8.99 1.33 USD |
-3.02
|
CN¥5.33B 786.46M USD | CN¥7.54M 1.11M USD | CN¥8.98 1.32 USD | CN¥9.26 1.37 USD | CN¥5.33B 786.46M USD | 12.66 | CN¥0.71 0.1 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.83 1.16 USD |
-5.21
|
CN¥5.06B 746.9M USD | CN¥22.92M 3.38M USD | CN¥7.80 1.15 USD | CN¥8.39 1.24 USD | CN¥5.06B 746.9M USD | 55.92 | CN¥0.14 0.02 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.40 25.86 USD |
-0.44
|
€627.08M 723.86M USD | €742.00 856.52 USD | €22.40 25.86 USD | €22.70 26.2 USD | €627.08M 723.86M USD | 33.43 | €0.67 0.77 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.08 1.34 USD |
-0.22
|
CN¥4.83B 712.82M USD | CN¥1.68M 247.98K USD | CN¥9.01 1.33 USD | CN¥9.18 1.35 USD | CN¥4.83B 712.82M USD | 15.65 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥8.89 1.31 USD |
-4
|
CN¥4.73B 697.84M USD | CN¥10.63M 1.57M USD | CN¥8.80 1.3 USD | CN¥9.25 1.36 USD | CN¥4.73B 697.84M USD | 28.67 | CN¥0.31 0.05 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.43 0.36 USD |
-7.6
|
CN¥4.31B 636.08M USD | CN¥56.12M 8.28M USD | CN¥2.41 0.36 USD | CN¥2.64 0.39 USD | CN¥4.31B 636.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.46 2.43 USD |
-3.35
|
CN¥4.24B 625.62M USD | CN¥2.63M 387.97K USD | CN¥16.37 2.42 USD | CN¥17.16 2.53 USD | CN¥4.24B 625.62M USD | 11.12 | CN¥1.48 0.22 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥2.86 0.42 USD |
-4.35
|
CN¥4.05B 597.8M USD | CN¥18.42M 2.72M USD | CN¥2.86 0.42 USD | CN¥2.99 0.44 USD | CN¥4.05B 597.8M USD | 35.75 | CN¥0.08 0.01 USD | ||
|
Hyster-Yale
HY
US
|
$32.68 — |
+1.84
|
$585.49M — | $68.07K — | $32.09 — | $33.00 — | $585.49M — | 0 | -$5.60 — | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.78 1.15 USD |
+1.17
|
CN¥3.85B 567.35M USD | CN¥10.54M 1.55M USD | CN¥7.52 1.11 USD | CN¥7.96 1.17 USD | CN¥3.85B 567.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥4.97 0.73 USD |
-1.97
|
CN¥3.82B 564.04M USD | CN¥7.31M 1.08M USD | CN¥4.96 0.73 USD | CN¥5.06 0.75 USD | CN¥3.82B 564.04M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥17.03 2.51 USD |
-4.65
|
CN¥3.74B 551.3M USD | CN¥4.58M 676.4K USD | CN¥17.08 2.52 USD | CN¥17.98 2.65 USD | CN¥3.74B 551.3M USD | 58.72 | CN¥0.29 0.04 USD | ||
Wabash National
WNC
US
|
$12.90 — |
+4.37
|
$524.69M — | $494.87K — | $12.46 — | $12.99 — | $524.69M — | 0 | -$1.43 — | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.34 0.35 USD |
-4.49
|
CN¥3.39B 499.6M USD | CN¥27.09M 4M USD | CN¥2.32 0.34 USD | CN¥2.45 0.36 USD | CN¥3.39B 499.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥18.98 2.8 USD |
-4.72
|
CN¥3.23B 476.08M USD | CN¥3.72M 549.29K USD | CN¥18.92 2.79 USD | CN¥19.93 2.94 USD | CN¥3.23B 476.08M USD | 14.16 | CN¥1.34 0.2 USD | ||
|
Titan
TWI
US
|
$7.34 — |
+2.37
|
$472.49M — | $281.36K — | $7.16 — | $7.39 — | $472.49M — | 0 | -$1.37 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}