Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (81)
- Arjantin (4)
- Avustralya (5)
- Avusturya (13)
- Brezilya (9)
- Kanada (8)
- Çin (41)
- Çek Cumhuriyeti (1)
- Finlandiya (4)
- Fransa (5)
- Almanya (85)
- Yunanistan (1)
- Hong Kong (10)
- Hindistan (24)
- Endonezya (1)
- İsrail (1)
- İtalya (3)
- Japonya (20)
- Malezya (1)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (4)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (6)
- İsviçre (1)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (376)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (376)
Tarım ve Ağır İş Makineleri (376)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $342.51 — |
-2
|
$161.09B — | $1.58M — | $341.67 — | $348.38 — | $161.09B — | 16.69 | $20.52 — | |
| Deere & Company DE | $514.66 — |
-2.22
|
$139.69B — | $1.01M — | $514.09 — | $523.01 — | $139.69B — | 22.79 | $22.58 — | |
| AB Volvo (publ) VLVLY | $28.33 — |
-1.01
|
$57.33B — | $7.45K — | $28.33 — | $28.73 — | $57.33B — | 12.15 | $2.33 — | |
| AB Volvo (publ) 0HTP.IL | $273.15 26.66 USD |
-1.25
|
$572.13B 55.85B USD | $5.09K 496.65 USD | $0 0 USD | $0 0 USD | $572.13B 55.85B USD | 12.51 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $272.4 26.59 USD |
-1.84
|
$561.1B 54.77B USD | $29.28K 2.86K USD | $0 0 USD | $0 0 USD | $561.1B 54.77B USD | 12.98 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $274.3 26.78 USD |
-0.69
|
$558.04B 54.47B USD | $3.14M 306.39K USD | $271 26.45 USD | $276.5 26.99 USD | $558.04B 54.47B USD | 12.06 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $274.8 26.82 USD |
-0.72
|
$557.85B 54.45B USD | $75.84K 7.4K USD | $271.8 26.53 USD | $277 27.04 USD | $557.85B 54.45B USD | 12.08 | $22.73 2.22 USD | |
| PACCAR PCAR | $94.33 — |
-2.25
|
$49.52B — | $1.82M — | $94.19 — | $96.44 — | $49.52B — | 14.31 | $6.59 — | |
| Toyota Industries Corporation 6201.T | $17,935 121.07 USD |
+0.11
|
$5.39T 36.39B USD | $524.3K 3.54K USD | $17,835 120.39 USD | $17,970 121.3 USD | $5.39T 36.39B USD | 20.94 | $856.34 5.78 USD | |
| Daimler Truck Holding AG DTRUY | $22.29 — |
-0.89
|
$34.54B — | $2.64K — | $22.29 — | $22.58 — | $34.54B — | 10.98 | $2.03 — | |
| Daimler Truck Holding AG DTG.DE | $39.76 43.46 USD |
-0.48
|
$30.8B 33.67B USD | $1.31M 1.43M USD | $39.19 42.84 USD | $39.95 43.67 USD | $30.8B 33.67B USD | 10.95 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.F | $39.47 43.15 USD |
-1.55
|
$30.58B 33.43B USD | $9.88K 10.8K USD | $39.19 42.84 USD | $39.89 43.61 USD | $30.58B 33.43B USD | 10.87 | $3.63 3.97 USD | |
| Komatsu KMTUF | $30.55 — |
+0.99
|
$28.22B — | $142 — | $30.55 — | $30.55 — | $28.22B — | 9.37 | $3.26 — | |
| Komatsu Ltd. KMTUY | $30.35 — |
+0.26
|
$28.03B — | $4.35K — | $30.14 — | $30.45 — | $28.03B — | 9.30 | $3.26 — | |
| Komatsu Ltd. 6301.T | $4,308 29.08 USD |
-1.22
|
$3.98T 26.86B USD | $542.9K 3.66K USD | $4,306 29.07 USD | $4,352 29.38 USD | $3.98T 26.86B USD | 9.09 | $473.6 3.2 USD | |
| Epiroc AB (publ) EPIAF | $23.7 — |
0
|
$26.39B — | $300 — | $18 — | $18.74 — | $26.39B — | 31.17 | $0.76 — | |
| Epiroc AB (publ) EPI-A.ST | $220.3 21.5 USD |
-0.14
|
$255.6B 24.95B USD | $1.36M 133K USD | $218.2 21.3 USD | $220.7 21.54 USD | $255.6B 24.95B USD | 29.81 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $192.5 18.79 USD |
-0.31
|
$255.16B 24.91B USD | $603.03K 58.86K USD | $190.7 18.61 USD | $193 18.84 USD | $255.16B 24.91B USD | 26.01 | $7.4 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $19.18 2.67 USD |
+0.89
|
$162.55B 22.6B USD | $7.17M 997.14K USD | $18.94 2.63 USD | $19.19 2.67 USD | $162.55B 22.6B USD | 23.67 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $30.58 33.43 USD |
-0.71
|
$16.36B 17.89B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $16.36B 17.89B USD | 9.67 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $30.62 33.47 USD |
-0.78
|
$15.31B 16.74B USD | $121.86K 133.21K USD | $30.26 33.08 USD | $30.74 33.6 USD | $15.31B 16.74B USD | 6.07 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $331 32.31 USD |
-0.96
|
$165.5B 16.15B USD | $60.84K 5.94K USD | $327.8 32 USD | $334.8 32.68 USD | $165.5B 16.15B USD | 6.02 | $54.91 5.36 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.45 1.17 USD |
0
|
$99.37B 13.82B USD | $37.46M 5.21M USD | $8.42 1.17 USD | $8.54 1.19 USD | $99.37B 13.82B USD | 15.36 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $56.52 — |
-0.55
|
$13.01B — | $1.01K — | $56.49 — | $56.95 — | $13.01B — | 9.57 | $5.9 — | |
| Kubota Corporation 6326.T | $1,582.5 10.68 USD |
-3.12
|
$1.82T 12.28B USD | $3.32M 22.42K USD | $1,560.5 10.53 USD | $1,595 10.77 USD | $1.82T 12.28B USD | 9.22 | $171.52 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.62 11.6 USD |
+1.65
|
$9.7B 10.6B USD | $2.23K 2.44K USD | $0 0 USD | $0 0 USD | $9.7B 10.6B USD | 15.84 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $5.98 — |
+2.57
|
$9.93B — | $25 — | $5.98 — | $5.98 — | $9.93B — | 18.68 | $0.32 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $244.61 2.96 USD |
+1.11
|
$718.39B 8.69B USD | $8.73M 105.64K USD | $239.5 2.9 USD | $245.78 2.97 USD | $718.39B 8.69B USD | 25.40 | $9.63 0.12 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.33 1.02 USD |
-0.41
|
$60.47B 8.41B USD | $10.62M 1.48M USD | $7.25 1.01 USD | $7.35 1.02 USD | $60.47B 8.41B USD | 15.93 | $0.46 0.06 USD | |
| ZOOMLION 1157.HK | $5.79 0.74 USD |
-0.52
|
$65.49B 8.37B USD | $927.2K 118.55K USD | $5.72 0.73 USD | $5.8 0.74 USD | $65.49B 8.37B USD | 11.58 | $0.5 0.06 USD | |
| YUTONG BUS 600066.SS | $24.94 3.47 USD |
+2
|
$55.22B 7.68B USD | $11.33M 1.57M USD | $24.31 3.38 USD | $25.04 3.48 USD | $55.22B 7.68B USD | 13.12 | $1.9 0.26 USD | |
| AGCO AGCO | $101.97 — |
-4.25
|
$7.61B — | $604.04K — | $101.72 — | $105.3 — | $7.61B — | 0 | -$7.8 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.88 2.54 USD |
+0.71
|
$54.89B 7.02B USD | $611.44K 78.18K USD | $19.56 2.5 USD | $20 2.56 USD | $54.89B 7.02B USD | 8.60 | $2.31 0.3 USD | |
| KION GROUP AG 0QFU.IL | $41.84 45.74 USD |
-1.88
|
$5.92B 6.47B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 66.41 | $0.63 0.69 USD | |
| Oshkosh OSK | $98.48 — |
-3.86
|
$6.34B — | $570.12K — | $98.41 — | $102 — | $6.34B — | 10.52 | $9.36 — | |
| Konecranes Plc 0MET.IL | $70.08 76.6 USD |
+2.98
|
$5.67B 6.19B USD | $1.01M 1.1M USD | $0 0 USD | $0 0 USD | $5.67B 6.19B USD | 22.90 | $3.06 3.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,299 29.02 USD |
-1.83
|
$914.41B 6.17B USD | $252.1K 1.7K USD | $4,263 28.78 USD | $4,330 29.23 USD | $914.41B 6.17B USD | 11.42 | $376.16 2.54 USD | |
| Konecranes Plc KCR.HE | $70.45 77.01 USD |
+4.14
|
$5.58B 6.1B USD | $205.76K 224.92K USD | $67.65 73.95 USD | $70.5 77.07 USD | $5.58B 6.1B USD | 14.64 | $4.81 5.26 USD | |
| KION GROUP AG KIGRY | $11.6 — |
+0.09
|
$6.08B — | $100 — | $11.6 — | $11.6 — | $6.08B — | 26.36 | $0.44 — | |
| KION GROUP AG KGX.DE | $41.52 45.39 USD |
-2.21
|
$5.44B 5.95B USD | $150.9K 164.95K USD | $41.52 45.39 USD | $42.36 46.31 USD | $5.44B 5.95B USD | 26.61 | $1.56 1.71 USD | |
| Iveco Group N.V. IVG.MI | $16.66 18.21 USD |
-0.03
|
$4.4B 4.81B USD | $2.08M 2.28M USD | $16.46 17.99 USD | $16.98 18.56 USD | $4.4B 4.81B USD | 8.24 | $2.02 2.21 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.15 2.25 USD |
+0.44
|
$28.2B 3.92B USD | $4.62M 642.1K USD | $15.98 2.22 USD | $16.18 2.25 USD | $28.2B 3.92B USD | 7.20 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.8 2.75 USD |
+0.2
|
$25.93B 3.61B USD | $622.8K 86.6K USD | $19.61 2.73 USD | $19.89 2.77 USD | $25.93B 3.61B USD | 12.53 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.24 0.87 USD |
0
|
$25.82B 3.59B USD | $6.85M 952.06K USD | $6.21 0.86 USD | $6.25 0.87 USD | $25.82B 3.59B USD | 7.70 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.88 6.52 USD |
+0.45
|
$23.74B 3.3B USD | $26.9K 3.74K USD | $46.59 6.48 USD | $46.59 6.48 USD | $23.74B 3.3B USD | 13.51 | $3.47 0.48 USD | |
| Terex TEX | $45.57 — |
-5.52
|
$2.99B — | $1.08M — | $45.51 — | $48.23 — | $2.99B — | 12.41 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.42 2.42 USD |
-0.63
|
$20.47B 2.85B USD | $2.3M 320.27K USD | $17.36 2.41 USD | $17.52 2.44 USD | $20.47B 2.85B USD | 13.40 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.04 1.4 USD |
-0.1
|
$20.27B 2.82B USD | $5.87M 816K USD | $10 1.39 USD | $10.09 1.4 USD | $20.27B 2.82B USD | 14.98 | $0.67 0.09 USD | |
| Alamo ALG | $199.32 — |
-2.03
|
$2.41B — | $68.67K — | $198.64 — | $202.8 — | $2.41B — | 20.76 | $9.6 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.11 1.68 USD |
+0.58
|
$16.97B 2.36B USD | $9.72M 1.35M USD | $11.9 1.65 USD | $12.15 1.69 USD | $16.97B 2.36B USD | 605.50 | $0.02 0.002 USD | |
| SANY INT'L 0631.HK | $5.47 0.7 USD |
-2.15
|
$17.67B 2.26B USD | $1.14M 146.24K USD | $5.43 0.69 USD | $5.61 0.72 USD | $17.67B 2.26B USD | 16.57 | $0.33 0.04 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.58 2.31 USD |
-0.12
|
$14.77B 2.05B USD | $1.61M 223.82K USD | $16.38 2.28 USD | $16.62 2.31 USD | $14.77B 2.05B USD | 12.10 | $1.37 0.19 USD | |
| Wacker Neuson SE 0K11.IL | $23.83 26.04 USD |
-0.21
|
$1.79B 1.95B USD | $1.11K 1.21K USD | $0 0 USD | $0 0 USD | $1.79B 1.95B USD | 7.99 | $2.98 3.26 USD | |
| REV REVG | $37.55 — |
-2.44
|
$1.94B — | $389.99K — | $37.48 — | $38.46 — | $1.94B — | 18.68 | $2.01 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $605 19 USD |
-0.9
|
$60.54B 1.9B USD | $108.08K 3.39K USD | $604 18.97 USD | $620 19.47 USD | $60.54B 1.9B USD | 7.05 | $85.78 2.69 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.07 1.26 USD |
+0.44
|
$13.61B 1.89B USD | $3.67M 509.75K USD | $8.96 1.25 USD | $9.09 1.26 USD | $13.61B 1.89B USD | 11.93 | $0.76 0.11 USD | |
| Hino Motors, Ltd. 7205.T | $467.1 3.15 USD |
-2.18
|
$268.14B 1.81B USD | $527.9K 3.56K USD | $466.3 3.15 USD | $479.9 3.24 USD | $268.14B 1.81B USD | 0 | -$379.3 -2.5 USD | |
| Wacker Neuson SE WAC.DE | $23.75 25.96 USD |
-0.42
|
$1.62B 1.77B USD | $38.94K 42.57K USD | $23.45 25.63 USD | $23.85 26.07 USD | $1.62B 1.77B USD | 23.05 | $1.03 1.13 USD | |
| Sumec Corporation Limited 600710.SS | $9.57 1.33 USD |
-0.73
|
$12.51B 1.74B USD | $2.32M 323.24K USD | $9.56 1.33 USD | $9.63 1.34 USD | $12.51B 1.74B USD | 10.63 | $0.9 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.51 1.18 USD |
-0.7
|
$12.37B 1.72B USD | $1.41M 196.5K USD | $8.48 1.18 USD | $8.56 1.19 USD | $12.37B 1.72B USD | 16.05 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.19 1.83 USD |
-0.6
|
$12.02B 1.67B USD | $20.5K 2.85K USD | $13.14 1.83 USD | $13.14 1.83 USD | $12.02B 1.67B USD | 16.08 | $0.82 0.11 USD | |
| FIRST TRACTOR 0038.HK | $6.52 0.83 USD |
-0.46
|
$12.97B 1.66B USD | $208K 26.6K USD | $6.5 0.83 USD | $6.58 0.84 USD | $12.97B 1.66B USD | 7.32 | $0.89 0.11 USD | |
| Lindsay LNN | $138.78 — |
-1.63
|
$1.51B — | $43.13K — | $137.77 — | $140.86 — | $1.51B — | 19.71 | $7.04 — | |
| Marcopolo S.A. POMO3.SA | $5.5 1.11 USD |
-4.51
|
$7.18B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 1.46B USD | 5.55 | $0.99 0.2 USD | |
| *ST HANMA 600375.SS | $6.42 0.89 USD |
+0.63
|
$10.29B 1.43B USD | $10.77M 1.5M USD | $6.33 0.88 USD | $6.54 0.91 USD | $10.29B 1.43B USD | 30.57 | $0.21 0.03 USD | |
| Marcopolo S.A. POMO4.SA | $6.7 1.36 USD |
-6.94
|
$7B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 1.42B USD | 6.76 | $0.99 0.2 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,269.4 15.36 USD |
+0.5
|
$104.3B 1.26B USD | $249.77K 3.02K USD | $1,253 15.16 USD | $1,281.5 15.5 USD | $104.3B 1.26B USD | 79.13 | $16.04 0.19 USD | |
| Palfinger AG 0MJ1.IL | $30.53 33.37 USD |
0
|
$1.13B 1.24B USD | $5.65K 6.18K USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 11.34 | $2.69 2.94 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.21 1.84 USD |
-0.53
|
$8.62B 1.2B USD | $1.61M 223.73K USD | $13.16 1.83 USD | $13.26 1.84 USD | $8.62B 1.2B USD | 19.14 | $0.69 0.1 USD | |
| Palfinger AG PAL.VI | $30.7 33.56 USD |
0
|
$1.07B 1.17B USD | $11.01K 12.03K USD | $30.25 33.07 USD | $30.7 33.56 USD | $1.07B 1.17B USD | 10.65 | $2.88 3.15 USD | |
| Lonking Holdings Limited 3339.HK | $2.04 0.26 USD |
-0.49
|
$8.73B 1.12B USD | $184K 23.53K USD | $2.01 0.26 USD | $2.05 0.26 USD | $8.73B 1.12B USD | 7.84 | $0.26 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.9 1.1 USD |
-0.75
|
$7.96B 1.11B USD | $9.23M 1.28M USD | $7.85 1.09 USD | $7.99 1.11 USD | $7.96B 1.11B USD | 56.42 | $0.14 0.02 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.35 1.02 USD |
-0.14
|
$7.9B 1.1B USD | $3.03M 420.62K USD | $7.25 1.01 USD | $7.36 1.02 USD | $7.9B 1.1B USD | 91.87 | $0.08 0.01 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.69 1.63 USD |
+0.26
|
$6.93B 963.72M USD | $7.71M 1.07M USD | $11.49 1.6 USD | $11.78 1.64 USD | $6.93B 963.72M USD | 24.35 | $0.48 0.07 USD | |
| Manitou BF SA MTU.PA | $22.55 24.65 USD |
+0.45
|
$862.9M 943.26M USD | $13.15K 14.37K USD | $22.2 24.27 USD | $22.75 24.87 USD | $862.9M 943.26M USD | 7.09 | $3.18 3.48 USD | |
| Imdex Limited IMD.AX | $2.78 1.84 USD |
-1.25
|
$1.42B 940.08M USD | $134.24K 88.85K USD | $2.66 1.76 USD | $2.82 1.87 USD | $1.42B 940.08M USD | 30.83 | $0.09 0.06 USD | |
| Comer Industries S.p.A. COM.MI | $28.3 30.94 USD |
-1.39
|
$839.08M 917.23M USD | $1.65K 1.8K USD | $28.4 31.05 USD | $29 31.7 USD | $839.08M 917.23M USD | 12.09 | $2.34 2.56 USD | |
| Astec Industries ASTE | $40.09 — |
-3.49
|
$916.74M — | $127.45K — | $40.01 — | $41.23 — | $916.74M — | 60.74 | $0.66 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.67 0.79 USD |
-0.18
|
$6.37B 886.22M USD | $2.17M 302.35K USD | $5.59 0.78 USD | $5.72 0.8 USD | $6.37B 886.22M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$884.29M — | $39.9K — | $0.1799 — | $0.19 — | $884.29M — | 0 | -$0.19 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.71 1.63 USD |
+2.01
|
$6.29B 874.1M USD | $2.67M 371.56K USD | $11.39 1.58 USD | $11.75 1.63 USD | $6.29B 874.1M USD | 24.91 | $0.47 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.24 1.42 USD |
+2.51
|
$5.45B 757.47M USD | $2.7M 375.88K USD | $9.92 1.38 USD | $10.24 1.42 USD | $5.45B 757.47M USD | 78.76 | $0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.7 0.51 USD |
0
|
$5.24B 728.81M USD | $5.27M 732.49K USD | $3.67 0.51 USD | $3.72 0.52 USD | $5.24B 728.81M USD | 74.00 | $0.05 0.006 USD | |
| Hyster-Yale HY | $40.57 — |
-3.54
|
$718.4M — | $70.97K — | $40.57 — | $41.82 — | $718.4M — | 7.25 | $5.59 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.61 2.73 USD |
+1.13
|
$5.05B 702.39M USD | $2.15M 298.6K USD | $19.23 2.67 USD | $19.88 2.76 USD | $5.05B 702.39M USD | 10.77 | $1.82 0.25 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.81 0.39 USD |
+2.93
|
$4.99B 693.16M USD | $19.08M 2.65M USD | $2.71 0.38 USD | $2.94 0.41 USD | $4.99B 693.16M USD | 0 | $0 0 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.27 0.87 USD |
+1.13
|
$4.82B 670.56M USD | $5.98M 831.58K USD | $6.13 0.85 USD | $6.28 0.87 USD | $4.82B 670.56M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.19 0.44 USD |
-1.85
|
$4.62B 641.82M USD | $31.53M 4.38M USD | $3.17 0.44 USD | $3.25 0.45 USD | $4.62B 641.82M USD | 0 | -$0.03 -0.004 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.78 1.22 USD |
+0.57
|
$4.34B 603.37M USD | $8.74M 1.22M USD | $8.62 1.2 USD | $8.93 1.24 USD | $4.34B 603.37M USD | 0 | -$0.06 -0.008 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.55 1.53 USD |
-1.69
|
$2.67B 540.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 540.77M USD | 7.78 | $0.97 0.2 USD | |
| Ag Growth International Inc. AFN.TO | $37.57 27.88 USD |
-1.57
|
$705.96M 523.87M USD | $130.02K 96.48K USD | $37.39 27.75 USD | $38.3 28.42 USD | $705.96M 523.87M USD | 0 | -$2.05 -1.5 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.12 1.65 USD |
-5.47
|
$2.57B 519.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 519.99M USD | 8.37 | $0.97 0.2 USD | |
| NORTH 600262.SS | $21.47 2.99 USD |
+1.37
|
$3.65B 507.49M USD | $2.95M 410.82K USD | $20.9 2.91 USD | $21.7 3.02 USD | $3.65B 507.49M USD | 19.34 | $1.11 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.03 2.92 USD |
+0.14
|
$3.55B 493.51M USD | $448.71K 62.39K USD | $20.88 2.9 USD | $21.18 2.94 USD | $3.55B 493.51M USD | 50.07 | $0.42 0.06 USD | |
| Columbus McKinnon CMCO | $16.44 — |
-6.86
|
$470.39M — | $570.52K — | $16.3 — | $17.4 — | $470.39M — | 51.37 | $0.32 — | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57 0.69 USD |
+0.07
|
$38.83B 469.8M USD | $3.68M 44.57K USD | $55.86 0.68 USD | $57.25 0.69 USD | $38.83B 469.8M USD | 118.75 | $0.48 0.005 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.22 0.31 USD |
+1.83
|
$3.33B 463.62M USD | $15.25M 2.12M USD | $2.16 0.3 USD | $2.23 0.31 USD | $3.33B 463.62M USD | 0 | -$0.21 -0.02 USD | |
| Titan TWI | $7.08 — |
-4.07
|
$451.03M — | $433.12K — | $6.98 — | $7.26 — | $451.03M — | 0 | -$0.23 — | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
+2400
|
$408.72M 446.78M USD | $2 2.19 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $408.72M 446.78M USD | 0 | $0 0 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $13.12 1.82 USD |
-1.58
|
$3.18B 442.15M USD | $6.03M 839.03K USD | $12.9 1.79 USD | $13.61 1.89 USD | $3.18B 442.15M USD | 0 | -$1.34 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}