Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Arjantin (4)
- Avustralya (2)
- Avusturya (13)
- Brezilya (9)
- Kanada (4)
- Çin (43)
- Çek Cumhuriyeti (1)
- Finlandiya (5)
- Fransa (4)
- Almanya (75)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (23)
- Endonezya (2)
- İsrail (1)
- İtalya (2)
- Japonya (21)
- Malezya (1)
- Meksika (8)
- Hollanda (2)
- Norveç (1)
- Polonya (2)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (8)
- İsviçre (1)
- Tayland (10)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (2)
- Athens (1)
- BSE (14)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (64)
- Helsinki (5)
- HKSE (9)
- IOB (12)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (8)
- Milan (2)
- NSE (9)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (10)
- Tokyo (21)
- Toronto (1)
- TSXV (3)
- Vienna (13)
- Warsaw (2)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (351)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (351)
Tarım ve Ağır İş Makineleri (351)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$952.41 — |
+1.49
|
$438.67B — | $1.95M — | $928.50 — | $957.99 — | $438.67B — | 47.43 | $20.08 — | ||
Deere & Company
DE
US
|
$586.86 — |
-1.02
|
$158.52B — | $780.57K — | $586.68 — | $598.95 — | $158.52B — | 33.21 | $17.67 — | ||
AB Volvo (publ)
VLVLY
US
|
$34.89 — |
+1.1
|
$70.95B — | $3.21K — | $34.85 — | $35.25 — | $70.95B — | 21.01 | $1.66 — | ||
AB Volvo (publ)
VOLVF
US
|
$34.03 — |
0
|
$69.20B — | $1.00K — | $35.00 — | $35.00 — | $69.20B — | 20.50 | $1.66 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 337.95 32.99 USD |
+1.88
|
SEK 707.86B 69.1B USD | SEK 127.30K 12.43K USD | SEK 333.35 32.54 USD | SEK 340.55 33.24 USD | SEK 707.86B 69.1B USD | 15.48 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 337.80 32.97 USD |
+0.9
|
SEK 686.90B 67.05B USD | SEK 95.92K 9.36K USD | SEK 333.20 32.52 USD | SEK 340.40 33.23 USD | SEK 686.90B 67.05B USD | 20.89 | SEK 16.17 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 336.90 32.89 USD |
+0.75
|
SEK 685.07B 66.87B USD | SEK 2.54M 247.47K USD | SEK 333.10 32.51 USD | SEK 340.60 33.25 USD | SEK 685.07B 66.87B USD | 20.82 | SEK 16.18 1.58 USD | ||
|
PACCAR
PCAR
US
|
$124.57 — |
+1.05
|
$65.56B — | $1.88M — | $122.92 — | $125.59 — | $65.56B — | 26.50 | $4.70 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.95 — |
0
|
$38.44B — | $5.00 — | $127.85 — | $127.85 — | $38.44B — | 27.75 | $4.61 — | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.87 48.33 USD |
+0.05
|
€32.00B 36.94B USD | €1.16M 1.34M USD | €41.37 47.75 USD | €42.30 48.83 USD | €32.00B 36.94B USD | 26.66 | €1.57 1.81 USD | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.06 — |
+0.25
|
$36.78B — | $430.00 — | $23.94 — | $24.06 — | $36.78B — | 27.03 | $0.89 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$39.98 — |
+0.63
|
$36.04B — | $12.47K — | $39.50 — | $40.15 — | $36.04B — | 15.61 | $2.56 — | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,395 39.43 USD |
0
|
¥6T 35.55B USD | ¥4M 21.61K USD | ¥6,321 38.98 USD | ¥6,441 39.72 USD | ¥6T 35.55B USD | 15.45 | ¥414 2.55 USD | ||
|
Komatsu
KMTUF
US
|
$38.38 — |
-3.18
|
$34.60B — | $1.00 — | $44.09 — | $44.09 — | $34.60B — | 14.99 | $2.56 — | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 257.60 25.14 USD |
+0.78
|
SEK 311.65B 30.42B USD | SEK 950.04K 92.74K USD | SEK 256.00 24.99 USD | SEK 260.40 25.42 USD | SEK 311.65B 30.42B USD | 36.64 | SEK 7.03 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 219.80 21.46 USD |
+1.1
|
SEK 291.93B 28.5B USD | SEK 182.78K 17.84K USD | SEK 217.60 21.24 USD | SEK 221.80 21.65 USD | SEK 291.93B 28.5B USD | 31.22 | SEK 7.04 0.69 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.55 79.13 USD |
+1.41
|
€22.53B 26.01B USD | €148.54K 171.47K USD | €67.50 77.92 USD | €68.75 79.36 USD | €22.53B 26.01B USD | 0 | -€18.48 -21.3 USD | ||
Exor
EXXRF
US
|
$78.07 — |
+0.74
|
$25.66B — | $200.00 — | $78.07 — | $78.20 — | $25.66B — | 0 | -$21.03 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.86 2.78 USD |
+1.56
|
CN¥173.42B 25.59B USD | CN¥80.41M 11.86M USD | CN¥18.35 2.71 USD | CN¥19.35 2.86 USD | CN¥173.42B 25.59B USD | 19.64 | CN¥0.96 0.14 USD | ||
|
Traton SE
0AA4.IL
GB
|
€35.03 40.44 USD |
+3.03
|
€18.74B 21.64B USD | €10.52K 12.15K USD | €34.20 39.48 USD | €35.96 41.51 USD | €18.74B 21.64B USD | 11.08 | €3.16 3.65 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.70 40.06 USD |
+1.88
|
€17.35B 20.03B USD | €140.25K 161.89K USD | €34.10 39.36 USD | €35.94 41.49 USD | €17.35B 20.03B USD | 13.29 | €2.61 3.01 USD | ||
Kubota Corporation
KUBTY
US
|
$84.93 — |
+0.51
|
$19.13B — | $888.00 — | $84.63 — | $85.02 — | $19.13B — | 16.81 | $5.05 — | ||
|
Kubota Corporation
6326.T
JP
|
¥2,714 16.73 USD |
-0.4
|
¥3T 18.84B USD | ¥3M 16.25K USD | ¥2,704 16.67 USD | ¥2,772 17.1 USD | ¥3T 18.84B USD | 16.59 | ¥163 1.01 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 384.60 37.54 USD |
+1.58
|
SEK 192.30B 18.77B USD | SEK 70.88K 6.92K USD | SEK 377.00 36.8 USD | SEK 396.00 38.65 USD | SEK 192.30B 18.77B USD | 13.28 | SEK 28.96 2.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.30 17.66 USD |
+0.62
|
€13.98B 16.13B USD | €145.80K 168.3K USD | €15.15 17.49 USD | €15.39 17.77 USD | €13.98B 16.13B USD | 22.83 | €0.67 0.77 USD | ||
Metso Oyj
METSO.HE
FI
|
€15.26 17.62 USD |
+1.06
|
€12.64B 14.59B USD | €773.81K 893.24K USD | €15.15 17.49 USD | €15.40 17.78 USD | €12.64B 14.59B USD | 26.31 | €0.58 0.67 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.43 1.24 USD |
+0.96
|
CN¥98.73B 14.57B USD | CN¥94.42M 13.93M USD | CN¥8.18 1.21 USD | CN¥8.56 1.26 USD | CN¥98.73B 14.57B USD | 14.78 | CN¥0.57 0.08 USD | ||
|
Metso Oyj
OUKPY
US
|
$8.71 — |
+1.99
|
$14.43B — | $2.40K — | $8.63 — | $8.71 — | $14.43B — | 26.39 | $0.33 — | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$39.82 5.09 USD |
-1.34
|
HK$109.94B 14.06B USD | HK$6.77M 866.12K USD | HK$38.92 4.98 USD | HK$41.08 5.25 USD | HK$109.94B 14.06B USD | 13.54 | HK$2.94 0.38 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹157.55 1.91 USD |
+1.48
|
₹925.43B 11.2B USD | ₹710.89K 8.6K USD | ₹155.80 1.88 USD | ₹157.75 1.91 USD | ₹925.43B 11.2B USD | 28.43 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹157.49 1.91 USD |
+1.48
|
₹925.07B 11.19B USD | ₹17.40M 210.57K USD | ₹155.70 1.88 USD | ₹157.90 1.91 USD | ₹925.07B 11.19B USD | 26.64 | ₹5.91 0.07 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.40 4.19 USD |
+0.67
|
CN¥62.88B 9.28B USD | CN¥14.48M 2.14M USD | CN¥27.43 4.05 USD | CN¥28.81 4.25 USD | CN¥62.88B 9.28B USD | 11.49 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.26 1.07 USD |
+2.25
|
CN¥62.79B 9.26B USD | CN¥71.95M 10.62M USD | CN¥7.05 1.04 USD | CN¥7.33 1.08 USD | CN¥62.79B 9.26B USD | 14.51 | CN¥0.50 0.07 USD | ||
Oshkosh
OSK
US
|
$146.34 — |
+2.5
|
$9.12B — | $597.46K — | $143.41 — | $147.49 — | $9.12B — | 16.29 | $8.98 — | ||
|
AGCO
AGCO
US
|
$114.32 — |
+0.94
|
$8.28B — | $471.14K — | $114.21 — | $117.00 — | $8.28B — | 11.02 | $10.37 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$6.98 0.89 USD |
+0.43
|
HK$60.37B 7.72B USD | HK$1.68M 215.29K USD | HK$6.93 0.89 USD | HK$7.10 0.91 USD | HK$60.37B 7.72B USD | 12.03 | HK$0.58 0.07 USD | ||
|
Terex
TEX
US
|
$67.47 — |
+4.39
|
$7.71B — | $773.54K — | $64.71 — | $68.35 — | $7.71B — | 32.91 | $2.05 — | ||
Konecranes Plc
KCR.HE
FI
|
€26.46 30.54 USD |
+0.15
|
€6.29B 7.26B USD | €169.20K 195.31K USD | €26.39 30.46 USD | €26.76 30.89 USD | €6.29B 7.26B USD | 16.03 | €1.65 1.9 USD | ||
|
Federal Signal
FSS
US
|
$115.23 — |
-1.42
|
$7.03B — | $371.63K — | $114.79 — | $117.97 — | $7.03B — | 26.18 | $4.40 — | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,247 32.35 USD |
+0.36
|
¥1T 6.88B USD | ¥677K 4.18K USD | ¥5,217 32.17 USD | ¥5,302 32.69 USD | ¥1T 6.88B USD | 15.25 | ¥344 2.12 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€40.93 47.25 USD |
-0.66
|
€5.79B 6.68B USD | €320.00 369.39 USD | €40.67 46.95 USD | €41.16 47.51 USD | €5.79B 6.68B USD | 64.96 | €0.63 0.73 USD | ||
KION GROUP AG
KGX.DE
DE
|
€40.96 47.28 USD |
+0.49
|
€5.37B 6.2B USD | €189.65K 218.92K USD | €40.44 46.68 USD | €41.31 47.69 USD | €5.37B 6.2B USD | 14.62 | €2.80 3.23 USD | ||
|
KION GROUP AG
KIGRY
US
|
$11.61 — |
-0.6
|
$6.17B — | $208.00 — | $11.61 — | $11.67 — | $6.17B — | 14.51 | $0.80 — | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.97 3.68 USD |
+0.93
|
CN¥32.71B 4.83B USD | CN¥6.62M 976.31K USD | CN¥24.44 3.61 USD | CN¥25.34 3.74 USD | CN¥32.71B 4.83B USD | 14.68 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.14 0.91 USD |
+0.66
|
CN¥30.22B 4.46B USD | CN¥14.03M 2.07M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥30.22B 4.46B USD | 38.37 | CN¥0.16 0.02 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.96 16.11 USD |
0
|
€3.72B 4.29B USD | €484.00K 558.7K USD | €13.94 16.09 USD | €13.96 16.11 USD | €3.72B 4.29B USD | 36.73 | €0.38 0.44 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.00 7.52 USD |
-1.58
|
CN¥25.82B 3.81B USD | CN¥6.08M 897.67K USD | CN¥50.38 7.43 USD | CN¥51.79 7.64 USD | CN¥25.82B 3.81B USD | 13.45 | CN¥3.79 0.56 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.30 2.11 USD |
+0.42
|
CN¥25.53B 3.77B USD | CN¥10.77M 1.59M USD | CN¥14.05 2.07 USD | CN¥14.52 2.14 USD | CN¥25.53B 3.77B USD | 6.13 | CN¥2.33 0.34 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.31 3.14 USD |
-0.33
|
CN¥24.91B 3.68B USD | CN¥7.12M 1.05M USD | CN¥21.01 3.1 USD | CN¥21.73 3.21 USD | CN¥24.91B 3.68B USD | 13.74 | CN¥1.55 0.23 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$13.20 1.69 USD |
-1.12
|
HK$23.57B 3.01B USD | HK$2.13M 272.24K USD | HK$13.12 1.68 USD | HK$13.55 1.73 USD | HK$23.57B 3.01B USD | 4.90 | HK$2.69 0.34 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.77 0.87 USD |
-0.15
|
HK$22.27B 2.85B USD | HK$9.37M 1.2M USD | HK$6.63 0.85 USD | HK$6.94 0.89 USD | HK$22.27B 2.85B USD | 12.30 | HK$0.55 0.07 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.64 0.68 USD |
-0.22
|
CN¥19.20B 2.83B USD | CN¥14.81M 2.19M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥19.20B 2.83B USD | 13.25 | CN¥0.35 0.05 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.51 30.6 USD |
+0.53
|
€2.14B 2.47B USD | €1.72K 1.98K USD | €26.38 30.45 USD | €26.76 30.89 USD | €2.14B 2.47B USD | 8.66 | €3.06 3.53 USD | ||
Blue Bird
BLBD
US
|
$77.38 — |
-1.01
|
$2.45B — | $277.93K — | $76.92 — | $79.61 — | $2.45B — | 19.01 | $4.07 — | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.90 1.17 USD |
0
|
CN¥16.09B 2.37B USD | CN¥29.29M 4.32M USD | CN¥7.70 1.14 USD | CN¥8.00 1.18 USD | CN¥16.09B 2.37B USD | 11.61 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.19 1.5 USD |
+0.59
|
CN¥15.29B 2.26B USD | CN¥16.19M 2.39M USD | CN¥9.98 1.47 USD | CN¥10.42 1.54 USD | CN¥15.29B 2.26B USD | 11.98 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.30 2.41 USD |
+1.24
|
CN¥14.52B 2.14B USD | CN¥8.53M 1.26M USD | CN¥15.93 2.35 USD | CN¥16.45 2.43 USD | CN¥14.52B 2.14B USD | 11.98 | CN¥1.36 0.2 USD | ||
|
Alamo
ALG
US
|
$161.48 — |
-0.41
|
$1.96B — | $101.38K — | $161.37 — | $165.38 — | $1.96B — | 19.29 | $8.37 — | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.84 1.75 USD |
+1.72
|
CN¥13.30B 1.96B USD | CN¥7.21M 1.06M USD | CN¥11.48 1.69 USD | CN¥11.94 1.76 USD | CN¥13.30B 1.96B USD | 16.44 | CN¥0.72 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥9.95 1.47 USD |
+0.3
|
CN¥13.00B 1.92B USD | CN¥10.00M 1.48M USD | CN¥9.76 1.44 USD | CN¥10.11 1.49 USD | CN¥13.00B 1.92B USD | 9.47 | CN¥1.05 0.15 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.15 22.11 USD |
+0.95
|
€1.44B 1.66B USD | €2.24K 2.59K USD | €18.93 21.85 USD | €19.70 22.74 USD | €1.44B 1.66B USD | 6.42 | €2.98 3.44 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.18 0.47 USD |
+1.92
|
CN¥10.46B 1.54B USD | CN¥53.74M 7.93M USD | CN¥3.09 0.46 USD | CN¥3.27 0.48 USD | CN¥10.46B 1.54B USD | 79.50 | CN¥0.04 0.005 USD | ||
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.81 0.36 USD |
-0.35
|
HK$12.03B 1.54B USD | HK$3.27M 417.85K USD | HK$2.78 0.36 USD | HK$2.85 0.36 USD | HK$12.03B 1.54B USD | 8.02 | HK$0.35 0.04 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.18 22.14 USD |
+0.74
|
€1.30B 1.51B USD | €26.13K 30.16K USD | €18.86 21.77 USD | €19.70 22.74 USD | €1.30B 1.51B USD | 12.87 | €1.49 1.72 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.97 1.03 USD |
+1.9
|
CN¥10.13B 1.49B USD | CN¥15.18M 2.24M USD | CN¥6.71 0.99 USD | CN¥7.05 1.04 USD | CN¥10.13B 1.49B USD | 15.15 | CN¥0.46 0.07 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.20 52.18 USD |
-1.53
|
€1.29B 1.49B USD | €3.95K 4.56K USD | €44.90 51.83 USD | €45.90 52.98 USD | €1.29B 1.49B USD | 21.12 | €2.14 2.47 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$5.81 1.18 USD |
+2.11
|
R$7.21B 1.46B USD | R$5.88M 1.19M USD | R$5.77 1.17 USD | R$5.84 1.18 USD | R$7.21B 1.46B USD | 5.80 | R$1.00 0.2 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.05 1.04 USD |
+0.86
|
CN¥9.88B 1.46B USD | CN¥58.19M 8.59M USD | CN¥6.90 1.02 USD | CN¥7.29 1.08 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.15 -0.02 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹989.00 11.97 USD |
+1.27
|
₹117.71B 1.42B USD | ₹259.00K 3.13K USD | ₹982.00 11.88 USD | ₹1,002.70 12.13 USD | ₹117.71B 1.42B USD | 28.37 | ₹34.86 0.42 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,423.60 17.22 USD |
+1.98
|
₹116.85B 1.41B USD | ₹696.26K 8.42K USD | ₹1,406.40 17.02 USD | ₹1,468.00 17.76 USD | ₹116.85B 1.41B USD | 65.78 | ₹21.64 0.26 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.87 2.7 USD |
+1.84
|
A$1.98B 1.38B USD | A$1.41M 985.1K USD | A$3.65 2.55 USD | A$3.89 2.72 USD | A$1.98B 1.38B USD | 42.99 | A$0.09 0.06 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 439.75 13.81 USD |
+1.32
|
TRY 44.00B 1.38B USD | TRY 97.81K 3.07K USD | TRY 434.00 13.63 USD | TRY 443.00 13.91 USD | TRY 44.00B 1.38B USD | 0 | -TRY 11.27 -0.3 USD | ||
Palfinger AG
PAL.VI
AT
|
€31.45 36.3 USD |
-1.56
|
€1.18B 1.36B USD | €39.84K 45.99K USD | €31.40 36.25 USD | €32.05 37 USD | €1.18B 1.36B USD | 13.38 | €2.35 2.71 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.41 1.1 USD |
+3.24
|
R$6.72B 1.36B USD | R$733.30K 148.63K USD | R$5.35 1.08 USD | R$5.43 1.1 USD | R$6.72B 1.36B USD | 5.41 | R$1.00 0.2 USD | ||
|
Astec Industries
ASTE
US
|
$56.62 — |
+1.72
|
$1.30B — | $90.14K — | $55.52 — | $57.33 — | $1.30B — | 50.55 | $1.12 — | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.34 0.94 USD |
+2.59
|
CN¥8.80B 1.3B USD | CN¥17.79M 2.62M USD | CN¥6.01 0.89 USD | CN¥6.52 0.96 USD | CN¥8.80B 1.3B USD | 2.81 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.15 1.94 USD |
+7.52
|
CN¥8.58B 1.27B USD | CN¥28.27M 4.17M USD | CN¥12.24 1.81 USD | CN¥13.45 1.98 USD | CN¥8.58B 1.27B USD | 18.52 | CN¥0.71 0.1 USD | ||
|
Lindsay
LNN
US
|
$113.82 — |
+2.37
|
$1.16B — | $152.45K — | $111.90 — | $114.74 — | $1.16B — | 21.84 | $5.21 — | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.13 1.05 USD |
+2.74
|
CN¥7.66B 1.13B USD | CN¥23.28M 3.43M USD | CN¥6.81 1 USD | CN¥7.27 1.07 USD | CN¥7.66B 1.13B USD | 118.83 | CN¥0.06 0.008 USD | ||
|
First Tractor Company Limited
0038.HK
HK
|
HK$7.23 0.92 USD |
+2.26
|
HK$8.12B 1.04B USD | HK$5.14M 657.47K USD | HK$6.93 0.89 USD | HK$7.46 0.95 USD | HK$8.12B 1.04B USD | 8.71 | HK$0.83 0.11 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.98 0.59 USD |
+4.19
|
CN¥6.38B 941.38M USD | CN¥39.92M 5.89M USD | CN¥3.77 0.56 USD | CN¥4.06 0.6 USD | CN¥6.38B 941.38M USD | 99.50 | CN¥0.04 0.005 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 62.40 6.09 USD |
+1.13
|
SEK 9.51B 928.05M USD | SEK 90.10K 8.8K USD | SEK 61.10 5.96 USD | SEK 62.90 6.14 USD | SEK 9.51B 928.05M USD | 40.78 | SEK 1.53 0.15 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥5.82 0.86 USD |
+3.56
|
CN¥5.86B 865.33M USD | CN¥49.01M 7.23M USD | CN¥5.56 0.82 USD | CN¥6.05 0.89 USD | CN¥5.86B 865.33M USD | 64.66 | CN¥0.09 0.01 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.00 21.93 USD |
-0.84
|
€727.06M 839.27M USD | €7.68K 8.86K USD | €18.80 21.7 USD | €19.36 22.35 USD | €727.06M 839.27M USD | 10.61 | €1.79 2.07 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.32 1.38 USD |
+0.65
|
CN¥5.53B 815.32M USD | CN¥7.07M 1.04M USD | CN¥9.03 1.33 USD | CN¥9.44 1.39 USD | CN¥5.53B 815.32M USD | 13.12 | CN¥0.71 0.1 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.26 1.22 USD |
+0.49
|
CN¥5.34B 787.91M USD | CN¥13.69M 2.02M USD | CN¥8.09 1.19 USD | CN¥8.40 1.24 USD | CN¥5.34B 787.91M USD | 59.00 | CN¥0.14 0.02 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.50 25.97 USD |
+0.45
|
€629.88M 727.09M USD | €1.43K 1.65K USD | €22.10 25.51 USD | €22.60 26.09 USD | €629.88M 727.09M USD | 33.58 | €0.67 0.77 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.26 1.37 USD |
+3.12
|
CN¥4.93B 726.88M USD | CN¥8.95M 1.32M USD | CN¥8.89 1.31 USD | CN¥9.46 1.4 USD | CN¥4.93B 726.88M USD | 29.87 | CN¥0.31 0.05 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.10 1.34 USD |
+0.66
|
CN¥4.84B 714.39M USD | CN¥1.56M 230.49K USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥4.84B 714.39M USD | 15.68 | CN¥0.58 0.09 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.63 0.39 USD |
+3.14
|
CN¥4.67B 688.44M USD | CN¥47.31M 6.98M USD | CN¥2.50 0.37 USD | CN¥2.69 0.4 USD | CN¥4.67B 688.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.03 2.51 USD |
+1.07
|
CN¥4.39B 647.28M USD | CN¥2.04M 301.1K USD | CN¥16.66 2.46 USD | CN¥17.34 2.56 USD | CN¥4.39B 647.28M USD | 11.50 | CN¥1.48 0.22 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥2.99 0.44 USD |
+1.7
|
CN¥4.24B 624.97M USD | CN¥18.12M 2.67M USD | CN¥2.88 0.42 USD | CN¥3.05 0.45 USD | CN¥4.24B 624.97M USD | 37.37 | CN¥0.08 0.01 USD | ||
|
Hyster-Yale
HY
US
|
$32.68 — |
+1.84
|
$585.49M — | $68.07K — | $32.09 — | $33.00 — | $585.49M — | 0 | -$5.60 — | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥17.86 2.64 USD |
+1.77
|
CN¥3.92B 578.17M USD | CN¥4.82M 711.9K USD | CN¥17.44 2.57 USD | CN¥18.58 2.74 USD | CN¥3.92B 578.17M USD | 61.58 | CN¥0.29 0.04 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥3.90B 575.39M USD | CN¥8.88M 1.31M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥3.90B 575.39M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.69 1.13 USD |
-0.13
|
CN¥3.80B 560.78M USD | CN¥8.17M 1.21M USD | CN¥7.61 1.12 USD | CN¥7.77 1.15 USD | CN¥3.80B 560.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
Wabash National
WNC
US
|
$12.90 — |
+4.37
|
$524.69M — | $494.87K — | $12.46 — | $12.99 — | $524.69M — | 0 | -$1.43 — | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.45 0.36 USD |
+3.38
|
CN¥3.55B 523.08M USD | CN¥30.04M 4.43M USD | CN¥2.33 0.34 USD | CN¥2.49 0.37 USD | CN¥3.55B 523.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥19.92 2.94 USD |
+2.84
|
CN¥3.39B 499.65M USD | CN¥3.87M 571.12K USD | CN¥19.39 2.86 USD | CN¥20.28 2.99 USD | CN¥3.39B 499.65M USD | 14.86 | CN¥1.34 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}