Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Arjantin (4)
- Avustralya (2)
- Avusturya (13)
- Brezilya (9)
- Kanada (4)
- Çin (43)
- Çek Cumhuriyeti (1)
- Finlandiya (5)
- Fransa (4)
- Almanya (75)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (23)
- Endonezya (2)
- İsrail (1)
- İtalya (2)
- Japonya (21)
- Malezya (1)
- Meksika (8)
- Hollanda (2)
- Norveç (1)
- Polonya (2)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (8)
- İsviçre (1)
- Tayland (10)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (2)
- Athens (1)
- BSE (14)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (64)
- Helsinki (5)
- HKSE (9)
- IOB (12)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (8)
- Milan (2)
- NSE (9)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (10)
- Tokyo (21)
- Toronto (1)
- TSXV (3)
- Vienna (13)
- Warsaw (2)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (351)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (351)
Tarım ve Ağır İş Makineleri (351)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$944.01 — |
+0.6
|
$432.21B — | $3.15M — | $934.41 — | $983.16 — | $432.21B — | 47.17 | $19.89 — | ||
Deere & Company
DE
US
|
$592.90 — |
-0.64
|
$160.15B — | $656.62K — | $591.43 — | $606.00 — | $160.15B — | 33.78 | $17.55 — | ||
AB Volvo (publ)
VLVLY
US
|
$34.51 — |
-0.69
|
$70.17B — | $2.44K — | $34.35 — | $34.63 — | $70.17B — | 20.91 | $1.65 — | ||
AB Volvo (publ)
VOLVF
US
|
$34.03 — |
-2.77
|
$69.20B — | $1.00K — | $35.00 — | $35.00 — | $69.20B — | 20.50 | $1.66 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 331.70 32.38 USD |
-0.72
|
SEK 694.77B 67.82B USD | SEK 6.90K 673.92 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 694.77B 67.82B USD | 15.19 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 334.80 32.68 USD |
+0.48
|
SEK 680.80B 66.45B USD | SEK 51.41K 5.02K USD | SEK 331.00 32.31 USD | SEK 336.00 32.8 USD | SEK 680.80B 66.45B USD | 20.71 | SEK 16.16 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 334.40 32.64 USD |
+0.21
|
SEK 679.99B 66.38B USD | SEK 2.17M 211.62K USD | SEK 330.90 32.3 USD | SEK 336.90 32.89 USD | SEK 679.99B 66.38B USD | 20.66 | SEK 16.18 1.58 USD | ||
|
PACCAR
PCAR
US
|
$123.28 — |
+0.64
|
$64.88B — | $2.61M — | $121.30 — | $124.16 — | $64.88B — | 26.06 | $4.73 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.85 — |
-0.04
|
$38.41B — | $5.00 — | $127.85 — | $127.85 — | $38.41B — | 27.73 | $4.61 — | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.85 48.31 USD |
-1.25
|
€31.99B 36.92B USD | €1.26M 1.45M USD | €41.51 47.92 USD | €42.80 49.41 USD | €31.99B 36.92B USD | 26.65 | €1.57 1.81 USD | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.00 — |
-1.52
|
$36.69B — | $4.32K — | $23.93 — | $24.00 — | $36.69B — | 27.27 | $0.88 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$39.73 — |
-1.32
|
$35.82B — | $17.70K — | $39.50 — | $39.86 — | $35.82B — | 15.51 | $2.56 — | ||
|
Komatsu
KMTUF
US
|
$39.64 — |
-7.17
|
$35.74B — | $1.00 — | $44.09 — | $44.09 — | $35.74B — | 15.98 | $2.48 — | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,389 39.4 USD |
-0.09
|
¥6T 35.52B USD | ¥1M 8.38K USD | ¥6,321 38.98 USD | ¥6,441 39.72 USD | ¥6T 35.52B USD | 15.44 | ¥414 2.55 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 255.60 24.95 USD |
+1.07
|
SEK 309.23B 30.18B USD | SEK 803.95K 78.48K USD | SEK 253.20 24.72 USD | SEK 257.80 25.16 USD | SEK 309.23B 30.18B USD | 36.35 | SEK 7.03 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 217.40 21.22 USD |
+0.46
|
SEK 288.74B 28.19B USD | SEK 458.93K 44.8K USD | SEK 215.80 21.06 USD | SEK 220.00 21.47 USD | SEK 288.74B 28.19B USD | 30.92 | SEK 7.03 0.69 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.03 2.81 USD |
+2.48
|
CN¥174.98B 25.82B USD | CN¥36.65M 5.41M USD | CN¥18.35 2.71 USD | CN¥19.09 2.82 USD | CN¥174.98B 25.82B USD | 19.82 | CN¥0.96 0.14 USD | ||
Exor N.V.
EXO.AS
NL
|
€67.60 78.03 USD |
-0.29
|
€22.22B 25.65B USD | €179.29K 206.96K USD | €66.95 77.28 USD | €68.20 78.73 USD | €22.22B 25.65B USD | 0 | -€18.48 -21.3 USD | ||
Exor
EXXRF
US
|
$77.50 — |
-0.64
|
$25.47B — | $1.30K — | $77.00 — | $77.50 — | $25.47B — | 0 | -$21.05 — | ||
|
Traton SE
0AA4.IL
GB
|
€34.00 39.25 USD |
-1.99
|
€18.19B 21B USD | €701.00 809.19 USD | €0.00 0 USD | €0.00 0 USD | €18.19B 21B USD | 10.75 | €3.16 3.65 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.06 39.32 USD |
+0.06
|
€17.03B 19.66B USD | €104.25K 120.34K USD | €33.74 38.95 USD | €34.50 39.82 USD | €17.03B 19.66B USD | 13.04 | €2.61 3.01 USD | ||
Kubota Corporation
KUBTY
US
|
$84.50 — |
+0.02
|
$19.03B — | $2.76K — | $84.30 — | $84.58 — | $19.03B — | 16.69 | $5.06 — | ||
|
Kubota Corporation
6326.T
JP
|
¥2,724 16.8 USD |
-0.02
|
¥3T 18.92B USD | ¥774K 4.77K USD | ¥2,707 16.69 USD | ¥2,772 17.1 USD | ¥3T 18.92B USD | 16.66 | ¥163 1.01 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 378.60 36.96 USD |
+0.16
|
SEK 189.30B 18.48B USD | SEK 126.90K 12.39K USD | SEK 373.60 36.47 USD | SEK 384.40 37.52 USD | SEK 189.30B 18.48B USD | 13.05 | SEK 28.99 2.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.21 17.55 USD |
+0.8
|
€13.89B 16.03B USD | €195.00 225.1 USD | €0.00 0 USD | €0.00 0 USD | €13.89B 16.03B USD | 22.69 | €0.67 0.77 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.49 1.25 USD |
+1.68
|
CN¥99.43B 14.67B USD | CN¥41.81M 6.17M USD | CN¥8.18 1.21 USD | CN¥8.50 1.25 USD | CN¥99.43B 14.67B USD | 14.89 | CN¥0.57 0.08 USD | ||
Metso Oyj
METSO.HE
FI
|
€15.10 17.43 USD |
+1.48
|
€12.50B 14.43B USD | €685.79K 791.63K USD | €14.98 17.29 USD | €15.25 17.6 USD | €12.50B 14.43B USD | 26.03 | €0.58 0.67 USD | ||
|
Metso Oyj
OUKPY
US
|
$8.57 — |
-2.39
|
$14.19B — | $116.00 — | $8.54 — | $8.58 — | $14.19B — | 25.96 | $0.33 — | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$40.14 5.13 USD |
-0.55
|
HK$110.83B 14.17B USD | HK$1.89M 242.04K USD | HK$38.92 4.98 USD | HK$41.08 5.25 USD | HK$110.83B 14.17B USD | 13.65 | HK$2.94 0.38 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹155.25 1.88 USD |
-0.54
|
₹911.92B 11.03B USD | ₹901.00K 10.9K USD | ₹155.00 1.88 USD | ₹158.90 1.92 USD | ₹911.92B 11.03B USD | 28.02 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹155.19 1.88 USD |
-0.66
|
₹911.56B 11.03B USD | ₹17.31M 209.44K USD | ₹155.01 1.88 USD | ₹158.85 1.92 USD | ₹911.56B 11.03B USD | 26.25 | ₹5.91 0.07 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.38 4.19 USD |
+0.6
|
CN¥62.83B 9.27B USD | CN¥5.76M 849.77K USD | CN¥27.43 4.05 USD | CN¥28.46 4.2 USD | CN¥62.83B 9.27B USD | 11.48 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.25 1.07 USD |
+2.11
|
CN¥62.70B 9.25B USD | CN¥27.68M 4.08M USD | CN¥7.05 1.04 USD | CN¥7.25 1.07 USD | CN¥62.70B 9.25B USD | 14.50 | CN¥0.50 0.07 USD | ||
Oshkosh
OSK
US
|
$142.77 — |
+2.02
|
$8.90B — | $491.82K — | $139.53 — | $144.27 — | $8.90B — | 15.89 | $8.98 — | ||
|
AGCO
AGCO
US
|
$113.26 — |
-0.41
|
$8.20B — | $550.29K — | $113.05 — | $116.03 — | $8.20B — | 10.96 | $10.33 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$7.07 0.9 USD |
+1.73
|
HK$61.15B 7.82B USD | HK$505.20K 64.6K USD | HK$6.95 0.89 USD | HK$7.08 0.91 USD | HK$61.15B 7.82B USD | 12.18 | HK$0.58 0.07 USD | ||
|
Terex
TEX
US
|
$64.63 — |
+0.56
|
$7.38B — | $935.83K — | $64.58 — | $66.37 — | $7.38B — | 31.37 | $2.06 — | ||
Konecranes Plc
KCR.HE
FI
|
€26.42 30.5 USD |
+1.62
|
€6.28B 7.25B USD | €233.91K 270.01K USD | €26.06 30.08 USD | €26.52 30.61 USD | €6.28B 7.25B USD | 16.01 | €1.65 1.9 USD | ||
|
Federal Signal
FSS
US
|
$116.89 — |
-1.86
|
$7.13B — | $409.49K — | $116.52 — | $120.66 — | $7.13B — | 27.12 | $4.31 — | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,256 32.41 USD |
+0.54
|
¥1T 6.89B USD | ¥260K 1.61K USD | ¥5,217 32.17 USD | ¥5,302 32.69 USD | ¥1T 6.89B USD | 15.27 | ¥344 2.12 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.20 47.56 USD |
+0.26
|
€5.83B 6.73B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.83B 6.73B USD | 65.39 | €0.63 0.73 USD | ||
|
KION GROUP AG
KIGRY
US
|
$11.68 — |
-6.26
|
$6.21B — | $451.00 — | $11.68 — | $11.71 — | $6.21B — | 14.97 | $0.78 — | ||
KION GROUP AG
KGX.DE
DE
|
€40.76 47.05 USD |
-0.78
|
€5.34B 6.17B USD | €274.91K 317.33K USD | €40.76 47.05 USD | €42.60 49.17 USD | €5.34B 6.17B USD | 14.55 | €2.80 3.23 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.11 3.7 USD |
+1.49
|
CN¥32.89B 4.85B USD | CN¥2.58M 380.28K USD | CN¥24.44 3.61 USD | CN¥25.20 3.72 USD | CN¥32.89B 4.85B USD | 14.77 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.12 0.9 USD |
+0.33
|
CN¥30.12B 4.44B USD | CN¥6.37M 940.08K USD | CN¥6.03 0.89 USD | CN¥6.14 0.91 USD | CN¥30.12B 4.44B USD | 38.25 | CN¥0.16 0.02 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.96 16.11 USD |
+0.14
|
€3.72B 4.29B USD | €217.45K 251.01K USD | €13.93 16.07 USD | €13.96 16.11 USD | €3.72B 4.29B USD | 36.73 | €0.38 0.44 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.62 7.62 USD |
-0.39
|
CN¥26.14B 3.86B USD | CN¥3.47M 511.63K USD | CN¥50.38 7.43 USD | CN¥51.79 7.64 USD | CN¥26.14B 3.86B USD | 13.62 | CN¥3.79 0.56 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.44 2.13 USD |
+1.4
|
CN¥25.78B 3.8B USD | CN¥5.17M 763.16K USD | CN¥14.05 2.07 USD | CN¥14.46 2.13 USD | CN¥25.78B 3.8B USD | 6.19 | CN¥2.33 0.34 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.64 3.19 USD |
+1.22
|
CN¥25.30B 3.73B USD | CN¥4.10M 604.6K USD | CN¥21.01 3.1 USD | CN¥21.73 3.21 USD | CN¥25.30B 3.73B USD | 13.96 | CN¥1.55 0.23 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$13.40 1.71 USD |
+0.37
|
HK$23.92B 3.06B USD | HK$608.60K 77.82K USD | HK$13.20 1.69 USD | HK$13.49 1.72 USD | HK$23.92B 3.06B USD | 4.98 | HK$2.69 0.34 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.91 0.88 USD |
+1.92
|
HK$22.73B 2.91B USD | HK$2.80M 357.89K USD | HK$6.63 0.85 USD | HK$6.92 0.88 USD | HK$22.73B 2.91B USD | 12.56 | HK$0.55 0.07 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.63 0.68 USD |
-0.43
|
CN¥19.16B 2.83B USD | CN¥6.97M 1.03M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥19.16B 2.83B USD | 13.22 | CN¥0.35 0.05 USD | ||
Blue Bird
BLBD
US
|
$78.17 — |
+0.13
|
$2.47B — | $172.95K — | $77.97 — | $79.36 — | $2.47B — | 19.20 | $4.07 — | ||
Konecranes Plc
0MET.IL
GB
|
€26.37 30.44 USD |
+1.19
|
€2.13B 2.46B USD | €6.68K 7.71K USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.46B USD | 8.61 | €3.06 3.53 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.93 1.17 USD |
+0.38
|
CN¥16.16B 2.38B USD | CN¥16.90M 2.49M USD | CN¥7.70 1.14 USD | CN¥7.95 1.17 USD | CN¥16.16B 2.38B USD | 11.66 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.29 1.52 USD |
+1.58
|
CN¥15.44B 2.28B USD | CN¥7.07M 1.04M USD | CN¥9.98 1.47 USD | CN¥10.30 1.52 USD | CN¥15.44B 2.28B USD | 12.10 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.33 2.41 USD |
+1.43
|
CN¥14.55B 2.15B USD | CN¥4.28M 631.59K USD | CN¥15.93 2.35 USD | CN¥16.38 2.42 USD | CN¥14.55B 2.15B USD | 12.00 | CN¥1.36 0.2 USD | ||
|
Alamo
ALG
US
|
$162.15 — |
-0.49
|
$1.97B — | $182.90K — | $159.14 — | $164.13 — | $1.97B — | 19.48 | $8.32 — | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.71 1.73 USD |
+0.6
|
CN¥13.16B 1.94B USD | CN¥3.64M 537.41K USD | CN¥11.48 1.69 USD | CN¥11.80 1.74 USD | CN¥13.16B 1.94B USD | 16.26 | CN¥0.72 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥9.96 1.47 USD |
+0.4
|
CN¥13.02B 1.92B USD | CN¥4.15M 612.38K USD | CN¥9.76 1.44 USD | CN¥9.99 1.47 USD | CN¥13.02B 1.92B USD | 9.48 | CN¥1.05 0.15 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.97 21.9 USD |
+0.21
|
€1.42B 1.64B USD | €186.00 214.71 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 6.36 | €2.98 3.44 USD | ||
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.84 0.36 USD |
+0.71
|
HK$12.16B 1.55B USD | HK$1.04M 132.59K USD | HK$2.78 0.36 USD | HK$2.84 0.36 USD | HK$12.16B 1.55B USD | 8.11 | HK$0.35 0.04 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.13 0.46 USD |
+0.32
|
CN¥10.30B 1.52B USD | CN¥18.24M 2.69M USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥10.30B 1.52B USD | 78.25 | CN¥0.04 0.005 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.90 52.98 USD |
-0.22
|
€1.31B 1.52B USD | €5.04K 5.82K USD | €45.30 52.29 USD | €46.20 53.33 USD | €1.31B 1.52B USD | 21.44 | €2.14 2.47 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.25 1.07 USD |
+3.72
|
CN¥10.16B 1.5B USD | CN¥37.36M 5.51M USD | CN¥6.90 1.02 USD | CN¥7.29 1.08 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.15 -0.02 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.04 21.98 USD |
+0.63
|
€1.30B 1.49B USD | €28.25K 32.61K USD | €18.78 21.68 USD | €19.20 22.16 USD | €1.30B 1.49B USD | 12.77 | €1.49 1.72 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.87 1.01 USD |
+0.44
|
CN¥9.99B 1.47B USD | CN¥5.54M 817.47K USD | CN¥6.71 0.99 USD | CN¥6.90 1.02 USD | CN¥9.99B 1.47B USD | 14.93 | CN¥0.46 0.07 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$5.69 1.15 USD |
+2.34
|
R$7.06B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.06B 1.43B USD | 5.69 | R$1.00 0.2 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹976.60 11.82 USD |
+0.82
|
₹116.24B 1.41B USD | ₹220.86K 2.67K USD | ₹966.60 11.69 USD | ₹988.40 11.96 USD | ₹116.24B 1.41B USD | 28.00 | ₹34.87 0.42 USD | ||
Palfinger AG
PAL.VI
AT
|
€31.95 36.88 USD |
+0.31
|
€1.20B 1.39B USD | €14.82K 17.11K USD | €31.75 36.65 USD | €32.55 37.57 USD | €1.20B 1.39B USD | 13.59 | €2.35 2.71 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,396.00 16.89 USD |
+0.09
|
₹114.58B 1.39B USD | ₹349.91K 4.23K USD | ₹1,390.50 16.82 USD | ₹1,424.90 17.24 USD | ₹114.58B 1.39B USD | 64.51 | ₹21.64 0.26 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.88 2.71 USD |
+1.97
|
A$1.98B 1.39B USD | A$499.82K 349.16K USD | A$3.65 2.55 USD | A$3.89 2.72 USD | A$1.98B 1.39B USD | 43.05 | A$0.09 0.06 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 434.00 13.63 USD |
-1.42
|
TRY 43.43B 1.36B USD | TRY 64.89K 2.04K USD | TRY 434.00 13.63 USD | TRY 441.50 13.87 USD | TRY 43.43B 1.36B USD | 0 | -TRY 11.26 -0.3 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.49 0.96 USD |
+5.04
|
CN¥9.01B 1.33B USD | CN¥10.23M 1.51M USD | CN¥6.01 0.89 USD | CN¥6.49 0.96 USD | CN¥9.01B 1.33B USD | 2.88 | CN¥2.25 0.33 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.24 1.06 USD |
+1.95
|
R$6.50B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.50B 1.32B USD | 5.24 | R$1.00 0.2 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.45 1.98 USD |
+9.98
|
CN¥8.78B 1.3B USD | CN¥16.46M 2.43M USD | CN¥12.24 1.81 USD | CN¥13.45 1.98 USD | CN¥8.78B 1.3B USD | 18.94 | CN¥0.71 0.1 USD | ||
|
Astec Industries
ASTE
US
|
$55.66 — |
+0.98
|
$1.28B — | $148.08K — | $55.12 — | $56.24 — | $1.28B — | 49.25 | $1.13 — | ||
|
Lindsay
LNN
US
|
$111.18 — |
+0.03
|
$1.13B — | $101.27K — | $109.62 — | $112.14 — | $1.13B — | 21.33 | $5.21 — | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.12 1.05 USD |
+2.59
|
CN¥7.65B 1.13B USD | CN¥10.89M 1.61M USD | CN¥6.81 1 USD | CN¥7.15 1.05 USD | CN¥7.65B 1.13B USD | 118.66 | CN¥0.06 0.008 USD | ||
|
First Tractor Company Limited
0038.HK
HK
|
HK$7.28 0.93 USD |
+2.97
|
HK$8.18B 1.05B USD | HK$1.75M 223.76K USD | HK$6.93 0.89 USD | HK$7.46 0.95 USD | HK$8.18B 1.05B USD | 8.77 | HK$0.83 0.11 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.97 0.59 USD |
+3.93
|
CN¥6.36B 939.02M USD | CN¥16.95M 2.5M USD | CN¥3.77 0.56 USD | CN¥3.99 0.59 USD | CN¥6.36B 939.02M USD | 99.25 | CN¥0.04 0.005 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 61.70 6.02 USD |
+0.98
|
SEK 9.40B 917.64M USD | SEK 46.17K 4.51K USD | SEK 61.00 5.95 USD | SEK 62.50 6.1 USD | SEK 9.40B 917.64M USD | 40.32 | SEK 1.53 0.15 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥5.81 0.86 USD |
+3.38
|
CN¥5.85B 863.84M USD | CN¥21.99M 3.24M USD | CN¥5.56 0.82 USD | CN¥5.86 0.86 USD | CN¥5.85B 863.84M USD | 64.55 | CN¥0.09 0.01 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.16 22.12 USD |
+0.42
|
€733.18M 846.34M USD | €24.33K 28.08K USD | €18.90 21.82 USD | €19.38 22.37 USD | €733.18M 846.34M USD | 10.70 | €1.79 2.07 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.34 1.38 USD |
+0.86
|
CN¥5.54B 817.07M USD | CN¥3.59M 529.57K USD | CN¥9.03 1.33 USD | CN¥9.37 1.38 USD | CN¥5.54B 817.07M USD | 13.15 | CN¥0.71 0.1 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.27 1.22 USD |
+0.61
|
CN¥5.35B 788.87M USD | CN¥5.90M 870.11K USD | CN¥8.09 1.19 USD | CN¥8.40 1.24 USD | CN¥5.35B 788.87M USD | 59.07 | CN¥0.14 0.02 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.40 25.86 USD |
+0.45
|
€627.08M 723.86M USD | €1.23K 1.42K USD | €22.20 25.63 USD | €22.60 26.09 USD | €627.08M 723.86M USD | 33.43 | €0.67 0.77 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.11 1.34 USD |
+0.77
|
CN¥4.85B 715.18M USD | CN¥494.40K 72.95K USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥4.85B 715.18M USD | 15.70 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.09 1.34 USD |
+1.22
|
CN¥4.84B 713.53M USD | CN¥3.12M 461.02K USD | CN¥8.89 1.31 USD | CN¥9.12 1.35 USD | CN¥4.84B 713.53M USD | 29.32 | CN¥0.31 0.05 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.64 0.39 USD |
+3.53
|
CN¥4.68B 691.05M USD | CN¥26.01M 3.84M USD | CN¥2.50 0.37 USD | CN¥2.66 0.39 USD | CN¥4.68B 691.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.96 2.5 USD |
+0.65
|
CN¥4.37B 644.62M USD | CN¥589.28K 86.95K USD | CN¥16.66 2.46 USD | CN¥17.08 2.52 USD | CN¥4.37B 644.62M USD | 11.45 | CN¥1.48 0.22 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥2.99 0.44 USD |
+1.7
|
CN¥4.24B 624.97M USD | CN¥9.06M 1.34M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥4.24B 624.97M USD | 37.37 | CN¥0.08 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥18.04 2.66 USD |
+2.79
|
CN¥3.96B 584M USD | CN¥1.48M 218.65K USD | CN¥17.44 2.57 USD | CN¥18.22 2.69 USD | CN¥3.96B 584M USD | 62.20 | CN¥0.29 0.04 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥3.90B 575.39M USD | CN¥4.40M 649.47K USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥3.90B 575.39M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hyster-Yale
HY
US
|
$32.09 — |
+0.53
|
$574.92M — | $59.36K — | $31.88 — | $32.53 — | $574.92M — | 0 | -$5.63 — | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.70 1.14 USD |
+0.26
|
CN¥3.81B 562.24M USD | CN¥4.04M 594.2K USD | CN¥7.61 1.12 USD | CN¥7.72 1.14 USD | CN¥3.81B 562.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.45 0.36 USD |
+3.38
|
CN¥3.56B 525.22M USD | CN¥14.22M 2.09M USD | CN¥2.33 0.34 USD | CN¥2.46 0.36 USD | CN¥3.56B 525.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
Wabash National
WNC
US
|
$12.36 — |
+0.73
|
$502.73M — | $568.08K — | $12.28 — | $12.58 — | $502.73M — | 0 | -$1.43 — | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥19.88 2.93 USD |
+2.64
|
CN¥3.38B 498.65M USD | CN¥1.30M 191.58K USD | CN¥19.39 2.86 USD | CN¥19.90 2.94 USD | CN¥3.38B 498.65M USD | 14.83 | CN¥1.34 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}