Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Arjantin (4)
- Avustralya (2)
- Avusturya (13)
- Brezilya (9)
- Kanada (4)
- Çin (43)
- Çek Cumhuriyeti (1)
- Finlandiya (5)
- Fransa (4)
- Almanya (75)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (23)
- Endonezya (2)
- İsrail (1)
- İtalya (2)
- Japonya (21)
- Malezya (1)
- Meksika (8)
- Hollanda (2)
- Norveç (1)
- Polonya (2)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (8)
- İsviçre (1)
- Tayland (10)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (2)
- Athens (1)
- BSE (14)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (64)
- Helsinki (5)
- HKSE (9)
- IOB (12)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (8)
- Milan (2)
- NSE (9)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (10)
- Tokyo (21)
- Toronto (1)
- TSXV (3)
- Vienna (13)
- Warsaw (2)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (351)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (351)
Tarım ve Ağır İş Makineleri (351)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$952.41 — |
+1.49
|
$438.67B — | $1.95M — | $928.50 — | $957.99 — | $438.67B — | 47.38 | $20.10 — | ||
Deere & Company
DE
US
|
$586.86 — |
-1.02
|
$158.52B — | $780.57K — | $586.68 — | $598.95 — | $158.52B — | 33.23 | $17.66 — | ||
AB Volvo (publ)
VLVLY
US
|
$34.92 — |
+1.09
|
$71.02B — | $3.21K — | $34.85 — | $35.25 — | $71.02B — | 21.03 | $1.66 — | ||
AB Volvo (publ)
VOLVF
US
|
$34.60 — |
+1.67
|
$70.36B — | $1.00K — | $35.00 — | $35.00 — | $70.36B — | 20.84 | $1.66 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 337.38 32.93 USD |
+1.71
|
SEK 706.66B 68.98B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 706.66B 68.98B USD | 15.45 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 337.80 32.97 USD |
+0.9
|
SEK 686.90B 67.05B USD | SEK 95.92K 9.36K USD | SEK 333.20 32.52 USD | SEK 340.40 33.23 USD | SEK 686.90B 67.05B USD | 20.87 | SEK 16.18 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 336.90 32.89 USD |
+0.75
|
SEK 685.07B 66.87B USD | SEK 2.54M 247.47K USD | SEK 333.10 32.51 USD | SEK 340.60 33.25 USD | SEK 685.07B 66.87B USD | 20.83 | SEK 16.17 1.58 USD | ||
|
PACCAR
PCAR
US
|
$124.57 — |
+1.05
|
$65.56B — | $1.92M — | $122.92 — | $125.59 — | $65.56B — | 26.50 | $4.70 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.95 — |
0
|
$38.44B — | $5.00 — | $127.85 — | $127.85 — | $38.44B — | 27.75 | $4.61 — | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.87 48.33 USD |
+0.05
|
€32.00B 36.94B USD | €1.16M 1.34M USD | €41.37 47.75 USD | €42.30 48.83 USD | €32.00B 36.94B USD | 26.66 | €1.57 1.81 USD | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.00 — |
-0.12
|
$36.69B — | $430.00 — | $23.94 — | $24.06 — | $36.69B — | 26.96 | $0.89 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$39.98 — |
+0.43
|
$36.04B — | $12.47K — | $39.50 — | $40.15 — | $36.04B — | 15.61 | $2.56 — | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,413 39.54 USD |
+0.28
|
¥6T 35.65B USD | ¥2M 9.74K USD | ¥6,342 39.11 USD | ¥6,506 40.12 USD | ¥6T 35.65B USD | 15.49 | ¥414 2.55 USD | ||
|
Komatsu
KMTUF
US
|
$38.13 — |
-0.65
|
$34.38B — | $1.00 — | $44.09 — | $44.09 — | $34.38B — | 14.89 | $2.56 — | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 257.60 25.14 USD |
+0.78
|
SEK 311.65B 30.42B USD | SEK 950.04K 92.74K USD | SEK 256.00 24.99 USD | SEK 260.40 25.42 USD | SEK 311.65B 30.42B USD | 36.64 | SEK 7.03 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 219.80 21.46 USD |
+1.1
|
SEK 291.93B 28.5B USD | SEK 182.78K 17.84K USD | SEK 217.60 21.24 USD | SEK 221.80 21.65 USD | SEK 291.93B 28.5B USD | 31.26 | SEK 7.03 0.69 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.55 79.13 USD |
+1.41
|
€22.53B 26.01B USD | €148.54K 171.47K USD | €67.50 77.92 USD | €68.75 79.36 USD | €22.53B 26.01B USD | 0 | -€18.48 -21.3 USD | ||
Exor
EXXRF
US
|
$78.37 — |
+1.46
|
$25.76B — | $200.00 — | $78.07 — | $78.20 — | $25.76B — | 0 | -$21.03 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.68 2.76 USD |
-0.95
|
CN¥171.76B 25.34B USD | CN¥50.31M 7.42M USD | CN¥18.27 2.7 USD | CN¥18.98 2.8 USD | CN¥171.76B 25.34B USD | 19.45 | CN¥0.96 0.14 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.97 40.37 USD |
+2.85
|
€18.71B 21.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.71B 21.6B USD | 11.06 | €3.16 3.65 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.70 40.06 USD |
+1.88
|
€17.35B 20.03B USD | €140.40K 162.07K USD | €34.10 39.36 USD | €35.94 41.49 USD | €17.35B 20.03B USD | 13.29 | €2.61 3.01 USD | ||
Kubota Corporation
KUBTY
US
|
$84.97 — |
+0.48
|
$19.14B — | $888.00 — | $84.63 — | $85.02 — | $19.14B — | 16.82 | $5.05 — | ||
|
Kubota Corporation
6326.T
JP
|
¥2,713 16.73 USD |
-0.02
|
¥3T 18.84B USD | ¥1M 7.79K USD | ¥2,666 16.44 USD | ¥2,748 16.95 USD | ¥3T 18.84B USD | 16.60 | ¥163 1.01 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 384.60 37.54 USD |
+1.58
|
SEK 192.30B 18.77B USD | SEK 70.88K 6.92K USD | SEK 377.00 36.8 USD | SEK 396.00 38.65 USD | SEK 192.30B 18.77B USD | 13.28 | SEK 28.96 2.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.29 17.65 USD |
+0.56
|
€13.97B 16.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.97B 16.12B USD | 22.82 | €0.67 0.77 USD | ||
Metso Oyj
METSO.HE
FI
|
€15.26 17.62 USD |
+1.06
|
€12.64B 14.59B USD | €773.81K 893.24K USD | €15.15 17.49 USD | €15.40 17.78 USD | €12.64B 14.59B USD | 26.31 | €0.58 0.67 USD | ||
|
Metso Oyj
OUKPY
US
|
$8.71 — |
+1.16
|
$14.43B — | $2.40K — | $8.63 — | $8.71 — | $14.43B — | 26.39 | $0.33 — | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.16 1.2 USD |
-3.21
|
CN¥95.56B 14.1B USD | CN¥71.49M 10.55M USD | CN¥8.03 1.18 USD | CN¥8.35 1.23 USD | CN¥95.56B 14.1B USD | 14.31 | CN¥0.57 0.08 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$38.24 4.89 USD |
-3.97
|
HK$105.58B 13.5B USD | HK$4.14M 529.08K USD | HK$37.80 4.83 USD | HK$39.80 5.09 USD | HK$105.58B 13.5B USD | 13.00 | HK$2.94 0.38 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹158.25 1.91 USD |
+0.44
|
₹929.54B 11.25B USD | ₹791.14K 9.57K USD | ₹153.15 1.85 USD | ₹158.70 1.92 USD | ₹929.54B 11.25B USD | 28.56 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹157.49 1.91 USD |
0
|
₹925.07B 11.19B USD | ₹8.38M 101.42K USD | ₹153.30 1.85 USD | ₹158.73 1.92 USD | ₹925.07B 11.19B USD | 26.64 | ₹5.91 0.07 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.87 4.26 USD |
+1.65
|
CN¥63.92B 9.43B USD | CN¥13.96M 2.06M USD | CN¥27.61 4.07 USD | CN¥29.18 4.31 USD | CN¥63.92B 9.43B USD | 11.68 | CN¥2.47 0.36 USD | ||
Oshkosh
OSK
US
|
$146.34 — |
+2.5
|
$9.12B — | $597.46K — | $143.41 — | $147.49 — | $9.12B — | 16.27 | $8.99 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.01 1.03 USD |
-3.44
|
CN¥60.63B 8.95B USD | CN¥51.75M 7.64M USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥60.63B 8.95B USD | 14.01 | CN¥0.50 0.07 USD | ||
|
AGCO
AGCO
US
|
$114.32 — |
+0.94
|
$8.28B — | $471.14K — | $114.21 — | $117.00 — | $8.28B — | 11.02 | $10.37 — | ||
|
Terex
TEX
US
|
$67.47 — |
+4.39
|
$7.71B — | $773.54K — | $64.71 — | $68.35 — | $7.71B — | 32.91 | $2.05 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$6.82 0.87 USD |
-2.29
|
HK$58.98B 7.54B USD | HK$1.25M 159.73K USD | HK$6.79 0.87 USD | HK$7.06 0.9 USD | HK$58.98B 7.54B USD | 11.75 | HK$0.58 0.07 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.46 30.54 USD |
+0.15
|
€6.29B 7.26B USD | €169.20K 195.31K USD | €26.39 30.46 USD | €26.76 30.89 USD | €6.29B 7.26B USD | 16.03 | €1.65 1.9 USD | ||
|
Federal Signal
FSS
US
|
$115.23 — |
-1.42
|
$7.03B — | $371.63K — | $114.79 — | $117.97 — | $7.03B — | 26.18 | $4.40 — | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,188 31.99 USD |
-1.12
|
¥1T 6.81B USD | ¥316K 1.95K USD | ¥5,136 31.67 USD | ¥5,339 32.92 USD | ¥1T 6.81B USD | 15.07 | ¥344 2.12 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€40.86 47.17 USD |
-0.83
|
€5.78B 6.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.78B 6.67B USD | 64.85 | €0.63 0.73 USD | ||
|
KION GROUP AG
KIGRY
US
|
$11.67 — |
+0.69
|
$6.20B — | $208.00 — | $11.61 — | $11.67 — | $6.20B — | 14.58 | $0.80 — | ||
KION GROUP AG
KGX.DE
DE
|
€40.96 47.28 USD |
+0.49
|
€5.37B 6.2B USD | €189.65K 218.92K USD | €40.44 46.68 USD | €41.31 47.69 USD | €5.37B 6.2B USD | 14.62 | €2.80 3.23 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.60 3.63 USD |
-1.48
|
CN¥32.22B 4.75B USD | CN¥3.96M 583.64K USD | CN¥24.40 3.6 USD | CN¥25.14 3.71 USD | CN¥32.22B 4.75B USD | 14.47 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.09 0.9 USD |
-0.81
|
CN¥29.97B 4.42B USD | CN¥9.92M 1.46M USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥29.97B 4.42B USD | 38.06 | CN¥0.16 0.02 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.96 16.11 USD |
0
|
€3.72B 4.29B USD | €484.00K 558.7K USD | €13.94 16.09 USD | €13.96 16.11 USD | €3.72B 4.29B USD | 36.73 | €0.38 0.44 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.27 2.11 USD |
-0.21
|
CN¥25.48B 3.76B USD | CN¥10.78M 1.59M USD | CN¥14.15 2.09 USD | CN¥14.46 2.13 USD | CN¥25.48B 3.76B USD | 6.12 | CN¥2.33 0.34 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥50.24 7.41 USD |
-1.49
|
CN¥25.44B 3.75B USD | CN¥3.81M 562.82K USD | CN¥49.60 7.32 USD | CN¥51.17 7.55 USD | CN¥25.44B 3.75B USD | 13.25 | CN¥3.79 0.56 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.28 2.99 USD |
-4.83
|
CN¥23.71B 3.5B USD | CN¥7.72M 1.14M USD | CN¥20.05 2.96 USD | CN¥21.28 3.14 USD | CN¥23.71B 3.5B USD | 13.08 | CN¥1.55 0.23 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$13.17 1.68 USD |
-0.23
|
HK$23.51B 3.01B USD | HK$707.40K 90.45K USD | HK$13.10 1.67 USD | HK$13.45 1.72 USD | HK$23.51B 3.01B USD | 4.89 | HK$2.69 0.34 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.73 0.7 USD |
+1.94
|
CN¥19.58B 2.89B USD | CN¥17.93M 2.65M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥19.58B 2.89B USD | 13.51 | CN¥0.35 0.05 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.60 0.84 USD |
-2.51
|
HK$21.71B 2.78B USD | HK$3.00M 383.96K USD | HK$6.56 0.84 USD | HK$6.98 0.89 USD | HK$21.71B 2.78B USD | 12.00 | HK$0.55 0.07 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.50 30.59 USD |
+0.49
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 8.66 | €3.06 3.53 USD | ||
Blue Bird
BLBD
US
|
$77.38 — |
-1.01
|
$2.45B — | $287.37K — | $76.92 — | $79.61 — | $2.45B — | 19.01 | $4.07 — | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.76 1.14 USD |
-1.77
|
CN¥15.81B 2.33B USD | CN¥22.06M 3.26M USD | CN¥7.72 1.14 USD | CN¥7.88 1.16 USD | CN¥15.81B 2.33B USD | 11.41 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.90 1.46 USD |
-2.85
|
CN¥14.85B 2.19B USD | CN¥14.48M 2.14M USD | CN¥9.78 1.44 USD | CN¥10.21 1.51 USD | CN¥14.85B 2.19B USD | 11.64 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.16 2.38 USD |
-0.86
|
CN¥14.39B 2.12B USD | CN¥7.88M 1.16M USD | CN¥16.05 2.37 USD | CN¥16.39 2.42 USD | CN¥14.39B 2.12B USD | 11.88 | CN¥1.36 0.2 USD | ||
|
Alamo
ALG
US
|
$161.48 — |
-0.41
|
$1.96B — | $101.38K — | $161.37 — | $165.38 — | $1.96B — | 19.31 | $8.36 — | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.53 1.7 USD |
-2.62
|
CN¥12.96B 1.91B USD | CN¥4.29M 632.58K USD | CN¥11.47 1.69 USD | CN¥11.82 1.74 USD | CN¥12.96B 1.91B USD | 16.01 | CN¥0.72 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥9.78 1.44 USD |
-1.71
|
CN¥12.78B 1.89B USD | CN¥6.96M 1.03M USD | CN¥9.72 1.43 USD | CN¥10.01 1.48 USD | CN¥12.78B 1.89B USD | 9.31 | CN¥1.05 0.15 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.06 22.01 USD |
+0.5
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 6.39 | €2.98 3.44 USD | ||
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.76 0.35 USD |
-1.78
|
HK$11.81B 1.51B USD | HK$2.51M 320.81K USD | HK$2.75 0.35 USD | HK$2.82 0.36 USD | HK$11.81B 1.51B USD | 7.88 | HK$0.35 0.04 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.18 22.14 USD |
+0.74
|
€1.30B 1.51B USD | €26.13K 30.16K USD | €18.86 21.77 USD | €19.70 22.74 USD | €1.30B 1.51B USD | 12.87 | €1.49 1.72 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.20 52.18 USD |
-1.53
|
€1.29B 1.49B USD | €3.95K 4.56K USD | €44.90 51.83 USD | €45.90 52.98 USD | €1.29B 1.49B USD | 21.12 | €2.14 2.47 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$5.81 1.18 USD |
+2.11
|
R$7.21B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.21B 1.46B USD | 5.80 | R$1.00 0.2 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.79 1 USD |
-2.58
|
CN¥9.87B 1.46B USD | CN¥8.99M 1.33M USD | CN¥6.76 1 USD | CN¥7.01 1.03 USD | CN¥9.87B 1.46B USD | 14.76 | CN¥0.46 0.07 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.95 0.44 USD |
-7.23
|
CN¥9.71B 1.43B USD | CN¥47.21M 6.97M USD | CN¥2.93 0.43 USD | CN¥3.17 0.47 USD | CN¥9.71B 1.43B USD | 73.75 | CN¥0.04 0.005 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.80 1 USD |
-3.55
|
CN¥9.53B 1.41B USD | CN¥32.02M 4.72M USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.15 -0.02 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,395.20 16.88 USD |
-1.99
|
₹114.52B 1.39B USD | ₹272.95K 3.3K USD | ₹1,387.90 16.79 USD | ₹1,415.50 17.13 USD | ₹114.52B 1.39B USD | 64.47 | ₹21.64 0.26 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.87 2.7 USD |
0
|
A$1.98B 1.38B USD | A$482.36K 336.96K USD | A$3.78 2.64 USD | A$3.93 2.75 USD | A$1.98B 1.38B USD | 42.99 | A$0.09 0.06 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 439.75 13.81 USD |
+1.32
|
TRY 44.00B 1.38B USD | TRY 97.81K 3.07K USD | TRY 434.00 13.63 USD | TRY 443.00 13.91 USD | TRY 44.00B 1.38B USD | 0 | -TRY 11.30 -0.3 USD | ||
Palfinger AG
PAL.VI
AT
|
€31.45 36.3 USD |
-1.56
|
€1.18B 1.36B USD | €39.84K 45.99K USD | €31.40 36.25 USD | €32.05 37 USD | €1.18B 1.36B USD | 13.38 | €2.35 2.71 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.41 1.1 USD |
+3.24
|
R$6.72B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.72B 1.36B USD | 5.41 | R$1.00 0.2 USD | ||
|
Astec Industries
ASTE
US
|
$56.62 — |
+1.72
|
$1.30B — | $111.34K — | $55.52 — | $57.33 — | $1.30B — | 50.55 | $1.12 — | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.92 1.91 USD |
-1.75
|
CN¥8.43B 1.24B USD | CN¥16.58M 2.45M USD | CN¥12.86 1.9 USD | CN¥13.34 1.97 USD | CN¥8.43B 1.24B USD | 18.19 | CN¥0.71 0.1 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.92 0.87 USD |
-6.62
|
CN¥8.22B 1.21B USD | CN¥15.97M 2.36M USD | CN¥5.86 0.86 USD | CN¥6.34 0.94 USD | CN¥8.22B 1.21B USD | 2.63 | CN¥2.25 0.33 USD | ||
|
Lindsay
LNN
US
|
$113.82 — |
+2.37
|
$1.16B — | $152.45K — | $111.90 — | $114.74 — | $1.16B — | 21.84 | $5.21 — | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.82 1.01 USD |
-4.35
|
CN¥7.33B 1.08B USD | CN¥17.26M 2.55M USD | CN¥6.77 1 USD | CN¥7.13 1.05 USD | CN¥7.33B 1.08B USD | 113.66 | CN¥0.06 0.008 USD | ||
|
First Tractor Company Limited
0038.HK
HK
|
HK$7.11 0.91 USD |
-1.66
|
HK$7.99B 1.02B USD | HK$1.42M 181.05K USD | HK$7.05 0.9 USD | HK$7.29 0.93 USD | HK$7.99B 1.02B USD | 8.56 | HK$0.83 0.11 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 62.40 6.09 USD |
+1.13
|
SEK 9.51B 928.05M USD | SEK 90.10K 8.8K USD | SEK 61.10 5.96 USD | SEK 62.90 6.14 USD | SEK 9.51B 928.05M USD | 40.78 | SEK 1.53 0.15 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.79 0.56 USD |
-4.77
|
CN¥6.08B 896.44M USD | CN¥24.56M 3.62M USD | CN¥3.76 0.55 USD | CN¥4.03 0.59 USD | CN¥6.08B 896.44M USD | 94.75 | CN¥0.04 0.005 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.00 21.93 USD |
-0.84
|
€727.06M 839.27M USD | €7.68K 8.86K USD | €18.80 21.7 USD | €19.36 22.35 USD | €727.06M 839.27M USD | 10.61 | €1.79 2.07 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥5.40 0.8 USD |
-7.22
|
CN¥5.44B 802.88M USD | CN¥26.80M 3.95M USD | CN¥5.36 0.79 USD | CN¥5.81 0.86 USD | CN¥5.44B 802.88M USD | 60.00 | CN¥0.09 0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.03 1.33 USD |
-2.59
|
CN¥5.35B 789.96M USD | CN¥5.85M 863.33K USD | CN¥8.98 1.32 USD | CN¥9.26 1.37 USD | CN¥5.35B 789.96M USD | 12.71 | CN¥0.71 0.1 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.96 1.17 USD |
-3.63
|
CN¥5.15B 759.3M USD | CN¥16.24M 2.4M USD | CN¥7.96 1.17 USD | CN¥8.39 1.24 USD | CN¥5.15B 759.3M USD | 56.85 | CN¥0.14 0.02 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.50 25.97 USD |
+0.45
|
€629.88M 727.09M USD | €1.43K 1.65K USD | €22.10 25.51 USD | €22.60 26.09 USD | €629.88M 727.09M USD | 33.58 | €0.67 0.77 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.07 1.34 USD |
-0.33
|
CN¥4.83B 712.04M USD | CN¥1.07M 157.64K USD | CN¥9.01 1.33 USD | CN¥9.18 1.35 USD | CN¥4.83B 712.04M USD | 15.63 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥8.90 1.31 USD |
-3.89
|
CN¥4.73B 698.62M USD | CN¥8.98M 1.33M USD | CN¥8.80 1.3 USD | CN¥9.25 1.36 USD | CN¥4.73B 698.62M USD | 28.70 | CN¥0.31 0.05 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.45 0.36 USD |
-6.84
|
CN¥4.35B 641.32M USD | CN¥42.60M 6.29M USD | CN¥2.43 0.36 USD | CN¥2.64 0.39 USD | CN¥4.35B 641.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.47 2.43 USD |
-3.29
|
CN¥4.24B 626M USD | CN¥1.94M 286.3K USD | CN¥16.37 2.42 USD | CN¥17.16 2.53 USD | CN¥4.24B 626M USD | 11.12 | CN¥1.48 0.22 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥2.90 0.43 USD |
-3.02
|
CN¥4.11B 606.16M USD | CN¥13.89M 2.05M USD | CN¥2.88 0.42 USD | CN¥2.99 0.44 USD | CN¥4.11B 606.16M USD | 36.25 | CN¥0.08 0.01 USD | ||
|
Hyster-Yale
HY
US
|
$32.68 — |
+1.84
|
$585.49M — | $68.07K — | $32.09 — | $33.00 — | $585.49M — | 0 | -$5.60 — | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.01 0.74 USD |
-1.18
|
CN¥3.85B 568.58M USD | CN¥5.33M 786.7K USD | CN¥4.97 0.73 USD | CN¥5.06 0.75 USD | CN¥3.85B 568.58M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.78 1.15 USD |
+1.17
|
CN¥3.85B 567.35M USD | CN¥8.96M 1.32M USD | CN¥7.52 1.11 USD | CN¥7.96 1.17 USD | CN¥3.85B 567.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥17.32 2.56 USD |
-3.02
|
CN¥3.80B 560.69M USD | CN¥3.58M 528.8K USD | CN¥17.10 2.52 USD | CN¥17.98 2.65 USD | CN¥3.80B 560.69M USD | 59.72 | CN¥0.29 0.04 USD | ||
Wabash National
WNC
US
|
$12.90 — |
+4.37
|
$524.69M — | $494.87K — | $12.46 — | $12.99 — | $524.69M — | 0 | -$1.43 — | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.35 0.35 USD |
-4.08
|
CN¥3.40B 501.73M USD | CN¥22.31M 3.29M USD | CN¥2.33 0.34 USD | CN¥2.45 0.36 USD | CN¥3.40B 501.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥19.13 2.82 USD |
-3.96
|
CN¥3.25B 479.84M USD | CN¥2.67M 393.51K USD | CN¥19.00 2.8 USD | CN¥19.93 2.94 USD | CN¥3.25B 479.84M USD | 14.27 | CN¥1.34 0.2 USD | ||
|
Titan
TWI
US
|
$7.34 — |
+2.37
|
$472.49M — | $281.36K — | $7.16 — | $7.39 — | $472.49M — | 0 | -$1.37 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}