Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Arjantin (4)
- Avustralya (2)
- Avusturya (13)
- Brezilya (9)
- Kanada (4)
- Çin (43)
- Çek Cumhuriyeti (1)
- Finlandiya (5)
- Fransa (4)
- Almanya (75)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (23)
- Endonezya (2)
- İsrail (1)
- İtalya (2)
- Japonya (21)
- Malezya (1)
- Meksika (8)
- Hollanda (2)
- Norveç (1)
- Polonya (2)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (8)
- İsviçre (1)
- Tayland (10)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (2)
- Athens (1)
- BSE (14)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (64)
- Helsinki (5)
- HKSE (9)
- IOB (12)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (8)
- Milan (2)
- NSE (9)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (10)
- Tokyo (21)
- Toronto (1)
- TSXV (3)
- Vienna (13)
- Warsaw (2)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (351)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (351)
Tarım ve Ağır İş Makineleri (351)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$939.00 — |
+0.07
|
$432.21B — | $3.15M — | $934.41 — | $983.16 — | $432.21B — | 46.68 | $20.10 — | ||
Deere & Company
DE
US
|
$592.90 — |
-0.64
|
$160.15B — | $656.62K — | $591.43 — | $606.00 — | $160.15B — | 33.57 | $17.66 — | ||
AB Volvo (publ)
VLVLY
US
|
$34.51 — |
-0.69
|
$70.17B — | $2.44K — | $34.35 — | $34.63 — | $70.17B — | 20.78 | $1.66 — | ||
AB Volvo (publ)
VOLVF
US
|
$34.03 — |
-2.77
|
$69.20B — | $1.00K — | $35.00 — | $35.00 — | $69.20B — | 20.50 | $1.66 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 331.70 32.38 USD |
-0.72
|
SEK 694.77B 67.82B USD | SEK 6.90K 673.92 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 694.77B 67.82B USD | 15.19 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 334.80 32.68 USD |
+0.48
|
SEK 680.80B 66.45B USD | SEK 51.41K 5.02K USD | SEK 331.00 32.31 USD | SEK 336.00 32.8 USD | SEK 680.80B 66.45B USD | 20.71 | SEK 16.16 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 334.40 32.64 USD |
+0.21
|
SEK 679.99B 66.38B USD | SEK 2.17M 211.62K USD | SEK 330.90 32.3 USD | SEK 336.90 32.89 USD | SEK 679.99B 66.38B USD | 20.66 | SEK 16.18 1.58 USD | ||
|
PACCAR
PCAR
US
|
$123.28 — |
+0.64
|
$64.88B — | $2.61M — | $121.30 — | $124.16 — | $64.88B — | 26.22 | $4.70 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.85 — |
-0.04
|
$38.41B — | $5.00 — | $127.85 — | $127.85 — | $38.41B — | 27.73 | $4.61 — | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.85 48.31 USD |
-1.25
|
€31.99B 36.92B USD | €1.26M 1.45M USD | €41.51 47.92 USD | €42.80 49.41 USD | €31.99B 36.92B USD | 26.65 | €1.57 1.81 USD | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.00 — |
-1.52
|
$36.69B — | $4.32K — | $23.93 — | $24.00 — | $36.69B — | 26.96 | $0.89 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$39.73 — |
-1.32
|
$35.82B — | $17.70K — | $39.50 — | $39.86 — | $35.82B — | 15.51 | $2.56 — | ||
|
Komatsu
KMTUF
US
|
$39.64 — |
-7.17
|
$35.74B — | $1.00 — | $44.09 — | $44.09 — | $35.74B — | 15.98 | $2.48 — | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,405 39.49 USD |
+0.16
|
¥6T 35.6B USD | ¥954K 5.88K USD | ¥6,321 38.98 USD | ¥6,441 39.72 USD | ¥6T 35.6B USD | 15.47 | ¥414 2.55 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 255.60 24.95 USD |
+1.07
|
SEK 309.23B 30.18B USD | SEK 803.95K 78.48K USD | SEK 253.20 24.72 USD | SEK 257.80 25.16 USD | SEK 309.23B 30.18B USD | 36.35 | SEK 7.03 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 217.40 21.22 USD |
+0.46
|
SEK 288.74B 28.19B USD | SEK 458.93K 44.8K USD | SEK 215.80 21.06 USD | SEK 220.00 21.47 USD | SEK 288.74B 28.19B USD | 30.92 | SEK 7.03 0.69 USD | ||
Exor N.V.
EXO.AS
NL
|
€67.60 78.03 USD |
-0.29
|
€22.22B 25.65B USD | €179.29K 206.96K USD | €66.95 77.28 USD | €68.20 78.73 USD | €22.22B 25.65B USD | 0 | -€18.48 -21.3 USD | ||
Exor
EXXRF
US
|
$77.50 — |
-0.64
|
$25.47B — | $1.30K — | $77.00 — | $77.50 — | $25.47B — | 0 | -$21.05 — | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.57 2.74 USD |
-1.49
|
CN¥170.75B 25.19B USD | CN¥88.33M 13.03M USD | CN¥18.14 2.68 USD | CN¥18.80 2.77 USD | CN¥170.75B 25.19B USD | 19.34 | CN¥0.96 0.14 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.00 39.25 USD |
-1.99
|
€18.19B 21B USD | €701.00 809.19 USD | €0.00 0 USD | €0.00 0 USD | €18.19B 21B USD | 10.75 | €3.16 3.65 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.06 39.32 USD |
+0.06
|
€17.03B 19.66B USD | €104.25K 120.34K USD | €33.74 38.95 USD | €34.50 39.82 USD | €17.03B 19.66B USD | 13.04 | €2.61 3.01 USD | ||
Kubota Corporation
KUBTY
US
|
$84.50 — |
+0.02
|
$19.03B — | $2.76K — | $84.30 — | $84.58 — | $19.03B — | 16.73 | $5.05 — | ||
|
Kubota Corporation
6326.T
JP
|
¥2,713 16.73 USD |
-0.42
|
¥3T 18.84B USD | ¥494K 3.05K USD | ¥2,711 16.72 USD | ¥2,772 17.1 USD | ¥3T 18.84B USD | 16.61 | ¥163 1.01 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 378.60 36.96 USD |
+0.16
|
SEK 189.30B 18.48B USD | SEK 126.90K 12.39K USD | SEK 373.60 36.47 USD | SEK 384.40 37.52 USD | SEK 189.30B 18.48B USD | 13.05 | SEK 28.99 2.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.21 17.55 USD |
+0.8
|
€13.89B 16.03B USD | €195.00 225.1 USD | €0.00 0 USD | €0.00 0 USD | €13.89B 16.03B USD | 22.69 | €0.67 0.77 USD | ||
Metso Oyj
METSO.HE
FI
|
€15.10 17.43 USD |
+1.48
|
€12.50B 14.43B USD | €685.79K 791.63K USD | €14.98 17.29 USD | €15.25 17.6 USD | €12.50B 14.43B USD | 26.03 | €0.58 0.67 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.35 1.23 USD |
-1.3
|
CN¥97.79B 14.43B USD | CN¥96.94M 14.3M USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥97.79B 14.43B USD | 14.64 | CN¥0.57 0.08 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$40.36 5.16 USD |
-0.44
|
HK$111.43B 14.25B USD | HK$8.09M 1.04M USD | HK$39.08 5 USD | HK$40.72 5.21 USD | HK$111.43B 14.25B USD | 13.72 | HK$2.94 0.38 USD | ||
|
Metso Oyj
OUKPY
US
|
$8.57 — |
-2.39
|
$14.19B — | $116.00 — | $8.54 — | $8.58 — | $14.19B — | 25.96 | $0.33 — | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹155.25 1.88 USD |
-0.54
|
₹911.92B 11.03B USD | ₹901.00K 10.9K USD | ₹155.00 1.88 USD | ₹158.90 1.92 USD | ₹911.92B 11.03B USD | 28.02 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹155.19 1.88 USD |
-0.66
|
₹911.56B 11.03B USD | ₹17.31M 209.44K USD | ₹155.01 1.88 USD | ₹158.85 1.92 USD | ₹911.56B 11.03B USD | 26.25 | ₹5.91 0.07 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.21 4.16 USD |
-1.95
|
CN¥62.46B 9.22B USD | CN¥21.36M 3.15M USD | CN¥28.10 4.15 USD | CN¥28.88 4.26 USD | CN¥62.46B 9.22B USD | 11.42 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.10 1.05 USD |
-0.7
|
CN¥61.40B 9.06B USD | CN¥64.44M 9.51M USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥61.40B 9.06B USD | 14.19 | CN¥0.50 0.07 USD | ||
Oshkosh
OSK
US
|
$142.77 — |
+2.02
|
$8.90B — | $491.82K — | $139.53 — | $144.27 — | $8.90B — | 15.89 | $8.98 — | ||
|
AGCO
AGCO
US
|
$113.26 — |
-0.41
|
$8.20B — | $550.29K — | $113.05 — | $116.03 — | $8.20B — | 10.92 | $10.37 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$6.95 0.89 USD |
-1.42
|
HK$60.11B 7.69B USD | HK$5.24M 670.48K USD | HK$6.83 0.87 USD | HK$7.05 0.9 USD | HK$60.11B 7.69B USD | 11.98 | HK$0.58 0.07 USD | ||
|
Terex
TEX
US
|
$64.63 — |
+0.56
|
$7.38B — | $935.83K — | $64.58 — | $66.37 — | $7.38B — | 31.52 | $2.05 — | ||
Konecranes Plc
KCR.HE
FI
|
€26.42 30.5 USD |
+1.62
|
€6.28B 7.25B USD | €233.91K 270.01K USD | €26.06 30.08 USD | €26.52 30.61 USD | €6.28B 7.25B USD | 16.01 | €1.65 1.9 USD | ||
|
Federal Signal
FSS
US
|
$116.89 — |
-1.86
|
$7.13B — | $409.49K — | $116.52 — | $120.66 — | $7.13B — | 27.12 | $4.31 — | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,268 32.48 USD |
+0.77
|
¥1T 6.91B USD | ¥207K 1.28K USD | ¥5,217 32.17 USD | ¥5,302 32.69 USD | ¥1T 6.91B USD | 15.31 | ¥344 2.12 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.20 47.56 USD |
+0.26
|
€5.83B 6.73B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.83B 6.73B USD | 65.39 | €0.63 0.73 USD | ||
|
KION GROUP AG
KIGRY
US
|
$11.68 — |
-6.26
|
$6.21B — | $451.00 — | $11.68 — | $11.71 — | $6.21B — | 14.59 | $0.80 — | ||
KION GROUP AG
KGX.DE
DE
|
€40.76 47.05 USD |
-0.78
|
€5.34B 6.17B USD | €274.91K 317.33K USD | €40.76 47.05 USD | €42.60 49.17 USD | €5.34B 6.17B USD | 14.55 | €2.80 3.23 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.74 3.65 USD |
-1.24
|
CN¥32.40B 4.78B USD | CN¥5.73M 845.4K USD | CN¥24.31 3.59 USD | CN¥25.14 3.71 USD | CN¥32.40B 4.78B USD | 14.55 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.10 0.9 USD |
-1.61
|
CN¥30.02B 4.43B USD | CN¥12.28M 1.81M USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥30.02B 4.43B USD | 38.12 | CN¥0.16 0.02 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.96 16.11 USD |
+0.14
|
€3.72B 4.29B USD | €217.45K 251.01K USD | €13.93 16.07 USD | €13.96 16.11 USD | €3.72B 4.29B USD | 36.73 | €0.38 0.44 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.82 7.65 USD |
-0.31
|
CN¥26.24B 3.87B USD | CN¥6.24M 920.62K USD | CN¥50.80 7.5 USD | CN¥52.58 7.76 USD | CN¥26.24B 3.87B USD | 13.67 | CN¥3.79 0.56 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.24 2.1 USD |
-2.13
|
CN¥25.42B 3.75B USD | CN¥14.84M 2.19M USD | CN¥14.04 2.07 USD | CN¥14.58 2.15 USD | CN¥25.42B 3.75B USD | 6.11 | CN¥2.33 0.34 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.38 3.15 USD |
-1.75
|
CN¥24.99B 3.69B USD | CN¥7.98M 1.18M USD | CN¥21.15 3.12 USD | CN¥21.82 3.22 USD | CN¥24.99B 3.69B USD | 13.79 | CN¥1.55 0.23 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$13.35 1.71 USD |
-2.55
|
HK$23.84B 3.05B USD | HK$2.38M 304.42K USD | HK$13.10 1.67 USD | HK$13.80 1.76 USD | HK$23.84B 3.05B USD | 4.96 | HK$2.69 0.34 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.78 0.87 USD |
-2.16
|
HK$22.30B 2.85B USD | HK$7.07M 903.8K USD | HK$6.61 0.85 USD | HK$6.89 0.88 USD | HK$22.30B 2.85B USD | 12.32 | HK$0.55 0.07 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.65 0.69 USD |
-1.27
|
CN¥19.24B 2.84B USD | CN¥19.73M 2.91M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥19.24B 2.84B USD | 13.28 | CN¥0.35 0.05 USD | ||
Blue Bird
BLBD
US
|
$78.17 — |
+0.13
|
$2.47B — | $172.95K — | $77.97 — | $79.36 — | $2.47B — | 19.20 | $4.07 — | ||
Konecranes Plc
0MET.IL
GB
|
€26.37 30.44 USD |
+1.19
|
€2.13B 2.46B USD | €6.68K 7.71K USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.46B USD | 8.61 | €3.06 3.53 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.90 1.17 USD |
-2.11
|
CN¥16.09B 2.37B USD | CN¥30.24M 4.46M USD | CN¥7.79 1.15 USD | CN¥8.05 1.19 USD | CN¥16.09B 2.37B USD | 11.61 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.13 1.49 USD |
-2.5
|
CN¥15.20B 2.24B USD | CN¥19.92M 2.94M USD | CN¥9.98 1.47 USD | CN¥10.44 1.54 USD | CN¥15.20B 2.24B USD | 11.91 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.10 2.38 USD |
-1.47
|
CN¥14.34B 2.12B USD | CN¥11.85M 1.75M USD | CN¥15.90 2.35 USD | CN¥16.45 2.43 USD | CN¥14.34B 2.12B USD | 11.83 | CN¥1.36 0.2 USD | ||
|
Alamo
ALG
US
|
$162.15 — |
-0.49
|
$1.97B — | $182.90K — | $159.14 — | $164.13 — | $1.97B — | 19.39 | $8.36 — | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.64 1.72 USD |
-4.59
|
CN¥13.08B 1.93B USD | CN¥10.52M 1.55M USD | CN¥11.50 1.7 USD | CN¥12.13 1.79 USD | CN¥13.08B 1.93B USD | 16.16 | CN¥0.72 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥9.92 1.46 USD |
-0.3
|
CN¥12.96B 1.91B USD | CN¥8.03M 1.18M USD | CN¥9.82 1.45 USD | CN¥10.01 1.48 USD | CN¥12.96B 1.91B USD | 9.44 | CN¥1.05 0.15 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.97 21.9 USD |
+0.21
|
€1.42B 1.64B USD | €186.00 214.71 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 6.36 | €2.98 3.44 USD | ||
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.82 0.36 USD |
-0.35
|
HK$12.07B 1.54B USD | HK$3.80M 486.09K USD | HK$2.81 0.36 USD | HK$2.89 0.37 USD | HK$12.07B 1.54B USD | 8.05 | HK$0.35 0.04 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.90 52.98 USD |
-0.22
|
€1.31B 1.52B USD | €5.04K 5.82K USD | €45.30 52.29 USD | €46.20 53.33 USD | €1.31B 1.52B USD | 21.44 | €2.14 2.47 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.12 0.46 USD |
+0.97
|
CN¥10.27B 1.51B USD | CN¥37.56M 5.54M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥10.27B 1.51B USD | 78.00 | CN¥0.04 0.005 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.04 21.98 USD |
+0.63
|
€1.30B 1.49B USD | €28.25K 32.61K USD | €18.78 21.68 USD | €19.20 22.16 USD | €1.30B 1.49B USD | 12.77 | €1.49 1.72 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.84 1.01 USD |
-1.72
|
CN¥9.94B 1.47B USD | CN¥12.56M 1.85M USD | CN¥6.77 1 USD | CN¥7.00 1.03 USD | CN¥9.94B 1.47B USD | 14.86 | CN¥0.46 0.07 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.99 1.03 USD |
-1.13
|
CN¥9.79B 1.44B USD | CN¥57.91M 8.54M USD | CN¥6.71 0.99 USD | CN¥7.02 1.04 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.15 -0.02 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$5.69 1.15 USD |
+2.34
|
R$7.06B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.06B 1.43B USD | 5.69 | R$1.00 0.2 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹976.60 11.82 USD |
+0.82
|
₹116.24B 1.41B USD | ₹220.86K 2.67K USD | ₹966.60 11.69 USD | ₹988.40 11.96 USD | ₹116.24B 1.41B USD | 28.00 | ₹34.87 0.42 USD | ||
Palfinger AG
PAL.VI
AT
|
€31.95 36.88 USD |
+0.31
|
€1.20B 1.39B USD | €14.82K 17.11K USD | €31.75 36.65 USD | €32.55 37.57 USD | €1.20B 1.39B USD | 13.59 | €2.35 2.71 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,396.00 16.89 USD |
+0.09
|
₹114.58B 1.39B USD | ₹349.91K 4.23K USD | ₹1,390.50 16.82 USD | ₹1,424.90 17.24 USD | ₹114.58B 1.39B USD | 64.56 | ₹21.62 0.26 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.83 2.67 USD |
+0.66
|
A$1.96B 1.37B USD | A$336.47K 235.05K USD | A$3.65 2.55 USD | A$3.87 2.7 USD | A$1.96B 1.37B USD | 42.50 | A$0.09 0.06 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 434.00 13.63 USD |
-1.42
|
TRY 43.43B 1.36B USD | TRY 64.89K 2.04K USD | TRY 434.00 13.63 USD | TRY 441.50 13.87 USD | TRY 43.43B 1.36B USD | 0 | -TRY 11.26 -0.3 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.24 1.06 USD |
+1.95
|
R$6.50B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.50B 1.32B USD | 5.24 | R$1.00 0.2 USD | ||
|
Astec Industries
ASTE
US
|
$55.66 — |
+0.98
|
$1.28B — | $148.08K — | $55.12 — | $56.24 — | $1.28B — | 49.25 | $1.13 — | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.18 0.91 USD |
-1.28
|
CN¥8.58B 1.27B USD | CN¥14.83M 2.19M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥8.58B 1.27B USD | 2.74 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.23 1.8 USD |
-2.55
|
CN¥7.98B 1.18B USD | CN¥12.82M 1.89M USD | CN¥11.97 1.77 USD | CN¥12.56 1.85 USD | CN¥7.98B 1.18B USD | 17.22 | CN¥0.71 0.1 USD | ||
|
Lindsay
LNN
US
|
$111.18 — |
+0.03
|
$1.13B — | $101.27K — | $109.62 — | $112.14 — | $1.13B — | 21.33 | $5.21 — | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.96 1.03 USD |
-0.85
|
CN¥7.48B 1.1B USD | CN¥18.71M 2.76M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥7.48B 1.1B USD | 116.00 | CN¥0.06 0.008 USD | ||
|
First Tractor Company Limited
0038.HK
HK
|
HK$7.07 0.9 USD |
-2.88
|
HK$7.94B 1.02B USD | HK$3.81M 487.51K USD | HK$7.03 0.9 USD | HK$7.25 0.93 USD | HK$7.94B 1.02B USD | 8.51 | HK$0.83 0.11 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 61.70 6.02 USD |
+0.98
|
SEK 9.40B 917.64M USD | SEK 46.17K 4.51K USD | SEK 61.00 5.95 USD | SEK 62.50 6.1 USD | SEK 9.40B 917.64M USD | 40.32 | SEK 1.53 0.15 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.82 0.56 USD |
+0.26
|
CN¥6.12B 903.54M USD | CN¥24.54M 3.62M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥6.12B 903.54M USD | 95.50 | CN¥0.04 0.005 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.16 22.12 USD |
+0.42
|
€733.18M 846.34M USD | €24.33K 28.08K USD | €18.90 21.82 USD | €19.38 22.37 USD | €733.18M 846.34M USD | 10.70 | €1.79 2.07 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥5.62 0.83 USD |
-0.88
|
CN¥5.66B 835.59M USD | CN¥39.95M 5.89M USD | CN¥5.39 0.8 USD | CN¥5.73 0.85 USD | CN¥5.66B 835.59M USD | 62.44 | CN¥0.09 0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.26 1.37 USD |
-2.22
|
CN¥5.49B 810.08M USD | CN¥9.09M 1.34M USD | CN¥9.15 1.35 USD | CN¥9.47 1.4 USD | CN¥5.49B 810.08M USD | 13.04 | CN¥0.71 0.1 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.22 1.21 USD |
+1.48
|
CN¥5.31B 784.1M USD | CN¥18.42M 2.72M USD | CN¥7.83 1.16 USD | CN¥8.25 1.22 USD | CN¥5.31B 784.1M USD | 58.71 | CN¥0.14 0.02 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.40 25.86 USD |
+0.45
|
€627.08M 723.86M USD | €1.23K 1.42K USD | €22.20 25.63 USD | €22.60 26.09 USD | €627.08M 723.86M USD | 33.43 | €0.67 0.77 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.04 1.33 USD |
-1.09
|
CN¥4.81B 709.68M USD | CN¥1.58M 233.74K USD | CN¥8.92 1.32 USD | CN¥9.20 1.36 USD | CN¥4.81B 709.68M USD | 15.58 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥8.98 1.32 USD |
0
|
CN¥4.78B 704.9M USD | CN¥8.08M 1.19M USD | CN¥8.80 1.3 USD | CN¥9.10 1.34 USD | CN¥4.78B 704.9M USD | 28.96 | CN¥0.31 0.05 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥4.52B 667.49M USD | CN¥39.77M 5.87M USD | CN¥2.46 0.36 USD | CN¥2.59 0.38 USD | CN¥4.52B 667.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.85 2.49 USD |
-1.69
|
CN¥4.34B 640.44M USD | CN¥2.68M 394.98K USD | CN¥16.65 2.46 USD | CN¥17.27 2.55 USD | CN¥4.34B 640.44M USD | 11.38 | CN¥1.48 0.22 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥2.94 0.43 USD |
+1.03
|
CN¥4.16B 614.52M USD | CN¥17.32M 2.56M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥4.16B 614.52M USD | 36.75 | CN¥0.08 0.01 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.09 0.75 USD |
+0.79
|
CN¥3.92B 577.66M USD | CN¥6.25M 922.82K USD | CN¥5.02 0.74 USD | CN¥5.15 0.76 USD | CN¥3.92B 577.66M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hyster-Yale
HY
US
|
$32.09 — |
+0.53
|
$574.92M — | $59.36K — | $31.88 — | $32.53 — | $574.92M — | 0 | -$5.63 — | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥17.55 2.59 USD |
-1.02
|
CN¥3.85B 568.14M USD | CN¥3.79M 558.47K USD | CN¥16.86 2.49 USD | CN¥17.90 2.64 USD | CN¥3.85B 568.14M USD | 60.51 | CN¥0.29 0.04 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.70 1.14 USD |
-1.03
|
CN¥3.81B 561.51M USD | CN¥8.31M 1.23M USD | CN¥7.60 1.12 USD | CN¥7.86 1.16 USD | CN¥3.81B 561.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥3.43B 506M USD | CN¥19.86M 2.93M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥3.43B 506M USD | 0 | -CN¥0.05 -0.007 USD | ||
Wabash National
WNC
US
|
$12.36 — |
+0.73
|
$502.73M — | $568.08K — | $12.28 — | $12.58 — | $502.73M — | 0 | -$1.43 — | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥19.37 2.86 USD |
-1.22
|
CN¥3.29B 485.86M USD | CN¥3.83M 565.31K USD | CN¥18.81 2.78 USD | CN¥19.67 2.9 USD | CN¥3.29B 485.86M USD | 14.45 | CN¥1.34 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}