Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Arjantin (4)
- Avustralya (5)
- Avusturya (12)
- Brezilya (9)
- Kanada (4)
- Çin (41)
- Çek Cumhuriyeti (1)
- Finlandiya (3)
- Fransa (4)
- Almanya (70)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (22)
- Endonezya (2)
- İsrail (1)
- İtalya (2)
- Japonya (20)
- Malezya (1)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (3)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (6)
- İsviçre (1)
- Tayland (9)
- Türkiye (3)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (11)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (60)
- Helsinki (3)
- HKSE (9)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (2)
- NSE (11)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (17)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (1)
- TSXV (3)
- Vienna (12)
- Warsaw (3)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (329)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (329)
Tarım ve Ağır İş Makineleri (329)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $563.81 — |
+2.43
|
$265.17B — | $1.13M — | $550.67 — | $565.70 — | $265.17B — | 28.92 | $19.49 — | ||
| Deere & Company DE | $493.17 — |
+1.22
|
$133.32B — | $750.19K — | $484.10 — | $493.92 — | $133.32B — | 25.75 | $19.15 — | ||
| AB Volvo (publ) VLVLY | $28.83 — |
+1.69
|
$58.62B — | $2.38K — | $28.57 — | $28.84 — | $58.62B — | 15.75 | $1.83 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 274.45 26.79 USD |
+2.54
|
SEK 574.85B 56.11B USD | SEK 209.72K 20.47K USD | SEK 271.50 26.5 USD | SEK 277.25 27.06 USD | SEK 574.85B 56.11B USD | 12.57 | SEK 21.83 2.13 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 274.40 26.78 USD |
+2.01
|
SEK 557.98B 54.47B USD | SEK 75.02K 7.32K USD | SEK 272.00 26.55 USD | SEK 277.20 27.06 USD | SEK 557.98B 54.47B USD | 15.67 | SEK 17.51 1.71 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 274.10 26.76 USD |
+1.74
|
SEK 557.41B 54.41B USD | SEK 5.50M 537.23K USD | SEK 271.30 26.48 USD | SEK 277.40 27.08 USD | SEK 557.41B 54.41B USD | 15.65 | SEK 17.51 1.71 USD | ||
| PACCAR PCAR | $103.34 — |
+0.34
|
$54.27B — | $1.13M — | $102.29 — | $104.17 — | $54.27B — | 20.26 | $5.10 — | ||
| Daimler Truck Holding AG DTRUY | $20.82 — |
+0.82
|
$31.93B — | $4.48K — | $20.72 — | $20.82 — | $31.93B — | 12.61 | $1.65 — | ||
| Komatsu Ltd. 6301.T | ¥5,059 34.15 USD |
+0.9
|
¥5T 30.91B USD | ¥4M 29.48K USD | ¥4,946 33.39 USD | ¥5,086 34.33 USD | ¥5T 30.91B USD | 11.26 | ¥449 3.03 USD | ||
| Komatsu KMTUF | $32.90 — |
-1.17
|
$30.20B — | $463.00 — | $32.90 — | $32.90 — | $30.20B — | 11.50 | $2.86 — | ||
| Daimler Truck Holding AG DTG.DE | €36.08 39.44 USD |
+1.49
|
€27.41B 29.96B USD | €2.05M 2.24M USD | €35.70 39.02 USD | €36.65 40.06 USD | €27.41B 29.96B USD | 12.61 | €2.86 3.13 USD | ||
| Komatsu Ltd. KMTUY | $32.56 — |
-0.12
|
$29.76B — | $4.80K — | $32.40 — | $32.64 — | $29.76B — | 11.38 | $2.86 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.51 2.85 USD |
+1.23
|
CN¥186.76B 25.97B USD | CN¥38.38M 5.34M USD | CN¥20.21 2.81 USD | CN¥20.66 2.87 USD | CN¥186.76B 25.97B USD | 20.92 | CN¥0.98 0.14 USD | ||
| Epiroc AB (publ) EPIAF | $21.00 — |
+2.91
|
$25.39B — | $222.00 — | $21.00 — | $21.00 — | $25.39B — | 28.00 | $0.75 — | ||
| Epiroc AB (publ) EPI-A.ST | SEK 196.10 19.14 USD |
+2.35
|
SEK 237.08B 23.14B USD | SEK 2.03M 197.67K USD | SEK 192.80 18.82 USD | SEK 196.80 19.21 USD | SEK 237.08B 23.14B USD | 27.50 | SEK 7.13 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 176.10 17.19 USD |
+3.16
|
SEK 229.95B 22.45B USD | SEK 710.11K 69.32K USD | SEK 171.80 16.77 USD | SEK 177.70 17.35 USD | SEK 229.95B 22.45B USD | 24.66 | SEK 7.14 0.7 USD | ||
| Traton SE 0AA4.IL | €28.73 31.41 USD |
+2.46
|
€15.37B 16.8B USD | €4.21K 4.6K USD | €28.64 31.31 USD | €29.26 31.99 USD | €15.37B 16.8B USD | 9.09 | €3.16 3.45 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.13 1.41 USD |
+0.1
|
CN¥119.06B 16.55B USD | CN¥61.23M 8.51M USD | CN¥10.06 1.4 USD | CN¥10.35 1.44 USD | CN¥119.06B 16.55B USD | 17.77 | CN¥0.57 0.08 USD | ||
| Kubota Corporation 6326.T | ¥2,128 14.37 USD |
+3.03
|
¥2T 16.36B USD | ¥8M 50.73K USD | ¥2,074 14 USD | ¥2,137 14.43 USD | ¥2T 16.36B USD | 14.20 | ¥150 1.01 USD | ||
| Traton SE 8TRA.DE | €28.94 31.64 USD |
+1.69
|
€14.55B 15.91B USD | €210.31K 229.89K USD | €28.58 31.24 USD | €29.22 31.94 USD | €14.55B 15.91B USD | 8.12 | €3.56 3.89 USD | ||
| Traton SE 8TRA.ST | SEK 319.00 31.14 USD |
+1.72
|
SEK 161.26B 15.74B USD | SEK 89.30K 8.72K USD | SEK 314.60 30.71 USD | SEK 321.80 31.41 USD | SEK 161.26B 15.74B USD | 8.14 | SEK 39.17 3.82 USD | ||
| Kubota Corporation KUBTY | $68.50 — |
+0.25
|
$15.63B — | $630.00 — | $68.00 — | $68.70 — | $15.63B — | 14.39 | $4.76 — | ||
| Metso Oyj 0MGI.IL | €13.65 14.92 USD |
+2.17
|
€12.46B 13.62B USD | €108.56K 118.67K USD | €13.58 14.84 USD | €13.78 15.06 USD | €12.46B 13.62B USD | 20.36 | €0.67 0.73 USD | ||
| Metso Oyj OUKPY | $7.97 — |
+2.44
|
$13.54B — | $300.00 — | $7.97 — | $7.97 — | $13.54B — | 24.90 | $0.32 — | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹144.59 1.75 USD |
-0.07
|
₹849.30B 10.28B USD | ₹16.91M 204.6K USD | ₹143.90 1.74 USD | ₹146.00 1.77 USD | ₹849.30B 10.28B USD | 26.09 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹144.45 1.75 USD |
-0.07
|
₹848.48B 10.27B USD | ₹685.47K 8.29K USD | ₹144.10 1.74 USD | ₹146.00 1.77 USD | ₹848.48B 10.27B USD | 26.07 | ₹5.54 0.07 USD | ||
| ZOOMLION 1157.HK | HK$7.07 0.9 USD |
-0.84
|
HK$79.06B 10.11B USD | HK$10.23M 1.31M USD | HK$7.01 0.9 USD | HK$7.20 0.92 USD | HK$79.06B 10.11B USD | 13.33 | HK$0.53 0.07 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.42 4.37 USD |
+2.71
|
CN¥69.56B 9.67B USD | CN¥13.61M 1.89M USD | CN¥30.55 4.25 USD | CN¥31.65 4.4 USD | CN¥69.56B 9.67B USD | 13.96 | CN¥2.25 0.31 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$27.16 3.47 USD |
+1.19
|
HK$74.99B 9.59B USD | HK$4.56M 582.73K USD | HK$26.76 3.42 USD | HK$27.40 3.5 USD | HK$74.99B 9.59B USD | 11.36 | HK$2.39 0.31 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.89 1.1 USD |
+0.9
|
CN¥68.24B 9.49B USD | CN¥67.09M 9.33M USD | CN¥7.80 1.08 USD | CN¥7.95 1.11 USD | CN¥68.24B 9.49B USD | 16.43 | CN¥0.48 0.07 USD | ||
| KION GROUP AG 0QFU.IL | €60.55 66.19 USD |
+3.59
|
€8.56B 9.36B USD | €160.00 174.9 USD | €59.35 64.88 USD | €60.55 66.19 USD | €8.56B 9.36B USD | 96.11 | €0.63 0.69 USD | ||
| KION GROUP AG KIGRY | $17.10 — |
+2.58
|
$8.97B — | $3.71K — | $16.86 — | $17.21 — | $8.97B — | 28.50 | $0.60 — | ||
| KION GROUP AG KGX.DE | €60.60 66.24 USD |
+2.19
|
€7.95B 8.69B USD | €269.54K 294.65K USD | €59.40 64.93 USD | €61.05 66.74 USD | €7.95B 8.69B USD | 29.13 | €2.08 2.27 USD | ||
| AGCO AGCO | $108.22 — |
+2.09
|
$8.08B — | $255.76K — | $105.79 — | $108.50 — | $8.08B — | 21.47 | $5.04 — | ||
| Oshkosh OSK | $125.56 — |
+2.15
|
$8.04B — | $297.31K — | $122.72 — | $126.47 — | $8.04B — | 12.24 | $10.25 — | ||
| Konecranes Plc 0MET.IL | €82.68 90.37 USD |
+2.23
|
€6.69B 7.31B USD | €7.41K 8.1K USD | €82.50 90.18 USD | €83.30 91.06 USD | €6.69B 7.31B USD | 27.01 | €3.06 3.34 USD | ||
| Konecranes Plc KCR.HE | €82.70 90.4 USD |
+1.16
|
€6.55B 7.16B USD | €189.06K 206.66K USD | €82.00 89.64 USD | €83.40 91.17 USD | €6.55B 7.16B USD | 17.05 | €4.85 5.3 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,514 30.47 USD |
+1.05
|
¥960B 6.48B USD | ¥985K 6.65K USD | ¥4,403 29.72 USD | ¥4,530 30.58 USD | ¥960B 6.48B USD | 11.02 | ¥409 2.76 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥22.07 3.07 USD |
-0.54
|
CN¥39.40B 5.48B USD | CN¥11.99M 1.67M USD | CN¥22.03 3.06 USD | CN¥22.37 3.11 USD | CN¥39.40B 5.48B USD | 8.58 | CN¥2.57 0.36 USD | ||
| Iveco Group N.V. IVG.MI | €18.26 19.96 USD |
-0.22
|
€4.86B 5.31B USD | €2.61M 2.85M USD | €18.26 19.96 USD | €18.39 20.1 USD | €4.86B 5.31B USD | 17.89 | €1.02 1.11 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥25.00 3.48 USD |
+1.83
|
CN¥32.75B 4.55B USD | CN¥8.01M 1.11M USD | CN¥24.75 3.44 USD | CN¥25.40 3.53 USD | CN¥32.75B 4.55B USD | 14.88 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥54.06 7.52 USD |
+0.37
|
CN¥27.37B 3.81B USD | CN¥6.31M 877.58K USD | CN¥53.01 7.37 USD | CN¥54.49 7.58 USD | CN¥27.37B 3.81B USD | 15.48 | CN¥3.49 0.49 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.93 0.82 USD |
+0.17
|
CN¥24.54B 3.41B USD | CN¥26.44M 3.68M USD | CN¥5.91 0.82 USD | CN¥5.97 0.83 USD | CN¥24.54B 3.41B USD | 8.85 | CN¥0.67 0.09 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.05 1.54 USD |
+1.56
|
CN¥22.46B 3.12B USD | CN¥26.56M 3.69M USD | CN¥10.88 1.51 USD | CN¥11.13 1.55 USD | CN¥22.46B 3.12B USD | 16.74 | CN¥0.66 0.09 USD | ||
| Terex TEX | $44.98 — |
+3.89
|
$2.95B — | $295.03K — | $43.27 — | $45.24 — | $2.95B — | 19.05 | $2.36 — | ||
| SANY INT'L 0631.HK | HK$6.89 0.88 USD |
+1.32
|
HK$22.26B 2.85B USD | HK$3.07M 392.92K USD | HK$6.75 0.86 USD | HK$6.97 0.89 USD | HK$22.26B 2.85B USD | 16.80 | HK$0.41 0.05 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.57 2.3 USD |
+0.06
|
CN¥19.47B 2.71B USD | CN¥8.99M 1.25M USD | CN¥16.47 2.29 USD | CN¥16.75 2.33 USD | CN¥19.47B 2.71B USD | 12.09 | CN¥1.37 0.19 USD | ||
| REV REVG | $51.91 — |
+3.16
|
$2.53B — | $341.83K — | $50.56 — | $52.27 — | $2.53B — | 24.48 | $2.12 — | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥19.24 2.68 USD |
-0.72
|
CN¥17.14B 2.38B USD | CN¥7.28M 1.01M USD | CN¥19.11 2.66 USD | CN¥19.58 2.72 USD | CN¥17.14B 2.38B USD | 15.77 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.24 1.42 USD |
+2.5
|
CN¥15.36B 2.14B USD | CN¥17.88M 2.49M USD | CN¥10.04 1.4 USD | CN¥10.28 1.43 USD | CN¥15.36B 2.14B USD | 12.64 | CN¥0.81 0.11 USD | ||
| First Tractor Company Limited 601038.SS | CN¥12.77 1.78 USD |
+1.19
|
CN¥14.35B 2B USD | CN¥6.28M 873.7K USD | CN¥12.56 1.75 USD | CN¥12.93 1.8 USD | CN¥14.35B 2B USD | 18.24 | CN¥0.70 0.1 USD | ||
| Alamo ALG | $160.46 — |
-0.34
|
$1.94B — | $46.28K — | $158.56 — | $161.15 — | $1.94B — | 16.64 | $9.64 — | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.56 1.33 USD |
-0.1
|
CN¥13.90B 1.93B USD | CN¥11.46M 1.59M USD | CN¥9.44 1.31 USD | CN¥9.71 1.35 USD | CN¥13.90B 1.93B USD | 20.78 | CN¥0.46 0.06 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.57 1.47 USD |
+1.63
|
CN¥13.81B 1.92B USD | CN¥13.47M 1.87M USD | CN¥10.42 1.45 USD | CN¥10.65 1.48 USD | CN¥13.81B 1.92B USD | 11.12 | CN¥0.95 0.13 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.10 1.68 USD |
+3.24
|
CN¥13.00B 1.81B USD | CN¥41.93M 5.83M USD | CN¥11.76 1.64 USD | CN¥12.25 1.7 USD | CN¥13.00B 1.81B USD | 93.07 | CN¥0.13 0.02 USD | ||
| FIRST TRACTOR 0038.HK | HK$7.33 0.94 USD |
+2.37
|
HK$14.00B 1.79B USD | HK$2.33M 298.18K USD | HK$7.12 0.91 USD | HK$7.40 0.95 USD | HK$14.00B 1.79B USD | 9.51 | HK$0.77 0.1 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.84 1.23 USD |
+1.73
|
CN¥12.39B 1.72B USD | CN¥16.64M 2.31M USD | CN¥8.58 1.19 USD | CN¥8.87 1.23 USD | CN¥12.39B 1.72B USD | 294.66 | CN¥0.03 0.004 USD | ||
| Blue Bird BLBD | $54.17 — |
+0.65
|
$1.72B — | $312.11K — | $52.70 — | $54.94 — | $1.72B — | 15.52 | $3.49 — | ||
| Marcopolo S.A. POMO4.SA | R$7.28 1.48 USD |
-0.95
|
R$8.21B 1.66B USD | R$12.52M 2.54M USD | R$7.27 1.47 USD | R$7.43 1.51 USD | R$8.21B 1.66B USD | 7.00 | R$1.04 0.21 USD | ||
| Marcopolo S.A. POMO3.SA | R$6.89 1.4 USD |
-1.15
|
R$8.13B 1.65B USD | R$1.21M 245.57K USD | R$6.89 1.4 USD | R$7.09 1.44 USD | R$8.13B 1.65B USD | 6.62 | R$1.04 0.21 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 521.50 16.38 USD |
-0.76
|
TRY 52.18B 1.64B USD | TRY 106.25K 3.34K USD | TRY 520.50 16.35 USD | TRY 527.50 16.57 USD | TRY 52.18B 1.64B USD | 4.87 | TRY 106.99 3.36 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.95 0.38 USD |
+1.72
|
HK$12.63B 1.61B USD | HK$6.56M 838.52K USD | HK$2.90 0.37 USD | HK$2.95 0.38 USD | HK$12.63B 1.61B USD | 9.51 | HK$0.31 0.04 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥17.40 2.42 USD |
+1.58
|
CN¥11.36B 1.58B USD | CN¥10.32M 1.44M USD | CN¥17.03 2.37 USD | CN¥17.66 2.46 USD | CN¥11.36B 1.58B USD | 21.48 | CN¥0.81 0.11 USD | ||
| Wacker Neuson SE 0K11.IL | €18.87 20.63 USD |
+5.3
|
€1.42B 1.55B USD | €16.64K 18.19K USD | €18.06 19.74 USD | €19.16 20.94 USD | €1.42B 1.55B USD | 6.33 | €2.98 3.26 USD | ||
| Hino Motors, Ltd. 7205.T | ¥387 2.61 USD |
+3.48
|
¥222B 1.5B USD | ¥4M 29.44K USD | ¥371 2.5 USD | ¥387 2.61 USD | ¥222B 1.5B USD | 9.12 | ¥42 0.29 USD | ||
| Imdex IMDXF | $2.80 — |
+25.84
|
$1.43B — | $5.00 — | $2.80 — | $2.80 — | $1.43B — | 40.00 | $0.07 — | ||
| Action Construction Equipment Limited ACE.NS | ₹970.80 11.75 USD |
+1.08
|
₹115.54B 1.4B USD | ₹499.90K 6.05K USD | ₹958.60 11.6 USD | ₹1,005.00 12.16 USD | ₹115.54B 1.4B USD | 27.61 | ₹35.15 0.43 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.24 0.87 USD |
+0.65
|
CN¥10.00B 1.39B USD | CN¥27.12M 3.77M USD | CN¥6.12 0.85 USD | CN¥6.28 0.87 USD | CN¥10.00B 1.39B USD | 8.91 | CN¥0.70 0.1 USD | ||
| Wacker Neuson SE WAC.DE | €18.70 20.44 USD |
+4.59
|
€1.27B 1.39B USD | €87.26K 95.39K USD | €18.06 19.74 USD | €19.10 20.88 USD | €1.27B 1.39B USD | 20.77 | €0.90 0.98 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,271.40 15.38 USD |
-4.11
|
₹104.37B 1.26B USD | ₹585.67K 7.09K USD | ₹1,261.10 15.26 USD | ₹1,328.60 16.07 USD | ₹104.37B 1.26B USD | 73.19 | ₹17.37 0.21 USD | ||
| Lindsay LNN | $115.00 — |
+2.03
|
$1.24B — | $47.12K — | $112.08 — | $115.00 — | $1.24B — | 16.93 | $6.79 — | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.17 0.86 USD |
+3.87
|
CN¥8.56B 1.19B USD | CN¥8.91M 1.24M USD | CN¥5.95 0.83 USD | CN¥6.19 0.86 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Comer Industries S.p.A. COM.MI | €37.40 40.88 USD |
+1.36
|
€1.07B 1.17B USD | €3.32K 3.63K USD | €36.90 40.34 USD | €38.00 41.54 USD | €1.07B 1.17B USD | 17.98 | €2.08 2.27 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.23 — |
+0.87
|
$1.15B — | $509.13K — | $0.23 — | $0.23 — | $1.15B — | 0 | -$0.11 — | ||
| Palfinger AG PAL.VI | €29.95 32.74 USD |
-0.5
|
€1.04B 1.14B USD | €131.76K 144.03K USD | €29.95 32.74 USD | €31.25 34.16 USD | €1.04B 1.14B USD | 12.74 | €2.35 2.57 USD | ||
| Imdex Limited IMD.AX | A$3.24 2.14 USD |
+2.53
|
A$1.66B 1.1B USD | A$1.28M 847.35K USD | A$3.14 2.07 USD | A$3.25 2.15 USD | A$1.66B 1.1B USD | 32.39 | A$0.10 0.07 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.59 1.06 USD |
+2.43
|
CN¥7.65B 1.06B USD | CN¥25.90M 3.6M USD | CN¥7.37 1.02 USD | CN¥7.65 1.06 USD | CN¥7.65B 1.06B USD | 58.38 | CN¥0.13 0.02 USD | ||
| Astec Industries ASTE | $42.54 — |
+1.72
|
$973.14M — | $47.69K — | $40.81 — | $42.54 — | $973.14M — | 20.35 | $2.09 — | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥10.86 1.51 USD |
+1.78
|
CN¥6.44B 895.29M USD | CN¥11.56M 1.61M USD | CN¥10.67 1.48 USD | CN¥10.91 1.52 USD | CN¥6.44B 895.29M USD | 19.39 | CN¥0.56 0.08 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.62 0.5 USD |
-0.82
|
CN¥6.42B 892.97M USD | CN¥127.05M 17.67M USD | CN¥3.45 0.48 USD | CN¥3.74 0.52 USD | CN¥6.42B 892.97M USD | 0 | CN¥0.00 0 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.06 1.54 USD |
-0.18
|
CN¥5.90B 820.13M USD | CN¥2.34M 325.97K USD | CN¥11.00 1.53 USD | CN¥11.17 1.55 USD | CN¥5.90B 820.13M USD | 20.48 | CN¥0.54 0.08 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥22.57 3.14 USD |
+1.44
|
CN¥5.81B 808.41M USD | CN¥2.26M 313.8K USD | CN¥22.17 3.08 USD | CN¥22.70 3.16 USD | CN¥5.81B 808.41M USD | 11.75 | CN¥1.92 0.27 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.00 0.56 USD |
+1.27
|
CN¥5.67B 787.9M USD | CN¥34.74M 4.83M USD | CN¥3.91 0.54 USD | CN¥4.02 0.56 USD | CN¥5.67B 787.9M USD | 50.00 | CN¥0.08 0.01 USD | ||
| Manitou BF SA MTU.PA | €18.22 19.92 USD |
+4.11
|
€697.25M 762.19M USD | €21.90K 23.94K USD | €17.60 19.24 USD | €18.24 19.94 USD | €697.25M 762.19M USD | 9.64 | €1.89 2.07 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.13 1.41 USD |
+1.71
|
CN¥5.39B 749.34M USD | CN¥8.36M 1.16M USD | CN¥9.89 1.38 USD | CN¥10.14 1.41 USD | CN¥5.39B 749.34M USD | 72.35 | CN¥0.14 0.02 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥29.84 4.15 USD |
-0.6
|
CN¥5.04B 700.25M USD | CN¥1.73M 240.07K USD | CN¥29.60 4.12 USD | CN¥30.58 4.25 USD | CN¥5.04B 700.25M USD | 87.76 | CN¥0.34 0.05 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.46 0.48 USD |
+0.58
|
CN¥5.01B 696.14M USD | CN¥51.29M 7.13M USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥5.01B 696.14M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.32 0.88 USD |
+2.1
|
CN¥4.86B 675.91M USD | CN¥8.34M 1.16M USD | CN¥6.15 0.86 USD | CN¥6.38 0.89 USD | CN¥4.86B 675.91M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.04 0.42 USD |
+1.67
|
CN¥4.55B 632.2M USD | CN¥26.16M 3.64M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥4.55B 632.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥16.90 2.35 USD |
+10.03
|
CN¥4.40B 612.35M USD | CN¥35.75M 4.97M USD | CN¥15.69 2.18 USD | CN¥16.90 2.35 USD | CN¥4.40B 612.35M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.43 3.54 USD |
+3.8
|
CN¥4.32B 601.1M USD | CN¥6.16M 857.11K USD | CN¥24.45 3.4 USD | CN¥25.58 3.56 USD | CN¥4.32B 601.1M USD | 17.18 | CN¥1.48 0.21 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.35 1.16 USD |
+0.36
|
CN¥4.13B 573.82M USD | CN¥10.15M 1.41M USD | CN¥8.30 1.15 USD | CN¥8.60 1.2 USD | CN¥4.13B 573.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hyster-Yale HY | $28.19 — |
+0.14
|
$499.92M — | $31.53K — | $27.68 — | $28.66 — | $499.92M — | 201.35 | $0.14 — | ||
| Titan TWI | $7.79 — |
+1.7
|
$498.18M — | $136.02K — | $7.52 — | $7.82 — | $498.18M — | 0 | -$0.10 — | ||
| Columbus McKinnon CMCO | $15.52 — |
+2.65
|
$445.86M — | $104.00K — | $14.75 — | $15.62 — | $445.86M — | 119.38 | $0.13 — | ||
| Randoncorp S.A. RAPT4.SA | R$5.97 1.21 USD |
+1.7
|
R$2.08B 421.92M USD | R$1.58M 319.45K USD | R$5.85 1.19 USD | R$6.05 1.23 USD | R$2.08B 421.92M USD | 17.05 | R$0.35 0.07 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.84 1.23 USD |
-3.07
|
CN¥3.01B 417.91M USD | CN¥29.83M 4.15M USD | CN¥8.43 1.17 USD | CN¥9.10 1.27 USD | CN¥3.01B 417.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹44.65 0.54 USD |
-2.53
|
₹32.75B 396.23M USD | ₹1.87M 22.59K USD | ₹44.41 0.54 USD | ₹46.11 0.56 USD | ₹32.75B 396.23M USD | 53.79 | ₹0.83 0.01 USD | ||
| The Manitowoc Company MTW | $10.97 — |
+1.57
|
$389.12M — | $82.33K — | $10.60 — | $11.00 — | $389.12M — | 6.85 | $1.60 — | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥28.66 3.98 USD |
+2.1
|
CN¥2.74B 381.28M USD | CN¥1.08M 149.72K USD | CN¥28.17 3.92 USD | CN¥28.76 4 USD | CN¥2.74B 381.28M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}