Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Arjantin (4)
- Avustralya (2)
- Avusturya (13)
- Brezilya (9)
- Kanada (4)
- Çin (43)
- Çek Cumhuriyeti (1)
- Finlandiya (5)
- Fransa (4)
- Almanya (75)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (23)
- Endonezya (2)
- İsrail (1)
- İtalya (2)
- Japonya (21)
- Malezya (1)
- Meksika (8)
- Hollanda (2)
- Norveç (1)
- Polonya (2)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (8)
- İsviçre (1)
- Tayland (10)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (2)
- Athens (1)
- BSE (14)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (64)
- Helsinki (5)
- HKSE (9)
- IOB (12)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (8)
- Milan (2)
- NSE (9)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (10)
- Tokyo (21)
- Toronto (1)
- TSXV (3)
- Vienna (13)
- Warsaw (2)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (351)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (351)
Tarım ve Ağır İş Makineleri (351)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$936.00 — |
-1.02
|
$432.21B — | $3.15M — | $934.41 — | $983.16 — | $432.21B — | 46.73 | $20.08 — | ||
Deere & Company
DE
US
|
$592.90 — |
-0.64
|
$160.15B — | $656.62K — | $591.43 — | $606.00 — | $160.15B — | 33.55 | $17.67 — | ||
AB Volvo (publ)
VLVLY
US
|
$34.55 — |
-0.58
|
$70.26B — | $2.44K — | $34.35 — | $34.63 — | $70.26B — | 20.81 | $1.66 — | ||
AB Volvo (publ)
VOLVF
US
|
$34.03 — |
0
|
$69.20B — | $1.00K — | $35.00 — | $35.00 — | $69.20B — | 20.50 | $1.66 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 338.40 33.03 USD |
+2.02
|
SEK 708.80B 69.19B USD | SEK 33.84K 3.3K USD | SEK 333.35 32.54 USD | SEK 339.10 33.1 USD | SEK 708.80B 69.19B USD | 15.50 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 338.50 33.04 USD |
+1.23
|
SEK 688.32B 67.19B USD | SEK 631.60K 61.65K USD | SEK 333.10 32.51 USD | SEK 339.30 33.12 USD | SEK 688.32B 67.19B USD | 20.92 | SEK 16.18 1.58 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 338.20 33.01 USD |
+1.02
|
SEK 687.71B 67.13B USD | SEK 36.74K 3.59K USD | SEK 333.20 32.52 USD | SEK 339.20 33.11 USD | SEK 687.71B 67.13B USD | 20.91 | SEK 16.17 1.58 USD | ||
|
PACCAR
PCAR
US
|
$123.28 — |
+0.64
|
$64.88B — | $2.61M — | $121.30 — | $124.16 — | $64.88B — | 26.06 | $4.73 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.95 — |
0
|
$38.44B — | $5.00 — | $127.85 — | $127.85 — | $38.44B — | 27.75 | $4.61 — | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€42.08 48.57 USD |
+0.55
|
€32.16B 37.13B USD | €301.58K 348.12K USD | €41.37 47.75 USD | €42.30 48.83 USD | €32.16B 37.13B USD | 26.80 | €1.57 1.81 USD | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.03 — |
-1.72
|
$36.73B — | $4.32K — | $23.93 — | $24.00 — | $36.73B — | 27.00 | $0.89 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$39.81 — |
-0.95
|
$35.89B — | $17.70K — | $39.50 — | $39.86 — | $35.89B — | 15.55 | $2.56 — | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,395 39.43 USD |
0
|
¥6T 35.55B USD | ¥4M 21.61K USD | ¥6,321 38.98 USD | ¥6,441 39.72 USD | ¥6T 35.55B USD | 15.45 | ¥414 2.55 USD | ||
|
Komatsu
KMTUF
US
|
$38.38 — |
-3.18
|
$34.60B — | $1.00 — | $44.09 — | $44.09 — | $34.60B — | 14.99 | $2.56 — | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 258.10 25.19 USD |
+0.98
|
SEK 312.26B 30.48B USD | SEK 127.21K 12.42K USD | SEK 256.00 24.99 USD | SEK 259.00 25.28 USD | SEK 312.26B 30.48B USD | 36.71 | SEK 7.03 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 220.40 21.51 USD |
+1.38
|
SEK 292.73B 28.57B USD | SEK 48.78K 4.76K USD | SEK 217.60 21.24 USD | SEK 220.80 21.55 USD | SEK 292.73B 28.57B USD | 31.30 | SEK 7.04 0.69 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.35 78.9 USD |
+1.11
|
€22.47B 25.93B USD | €32.88K 37.95K USD | €67.50 77.92 USD | €68.45 79.01 USD | €22.47B 25.93B USD | 0 | -€18.48 -21.3 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.86 2.78 USD |
+1.56
|
CN¥173.42B 25.59B USD | CN¥80.41M 11.86M USD | CN¥18.35 2.71 USD | CN¥19.35 2.86 USD | CN¥173.42B 25.59B USD | 19.64 | CN¥0.96 0.14 USD | ||
Exor
EXXRF
US
|
$77.25 — |
-1.02
|
$25.39B — | $1.30K — | $77.00 — | $77.50 — | $25.39B — | 0 | -$21.03 — | ||
|
Traton SE
0AA4.IL
GB
|
€34.70 40.06 USD |
+2.06
|
€18.57B 21.43B USD | €2.25K 2.6K USD | €34.20 39.48 USD | €35.96 41.51 USD | €18.57B 21.43B USD | 10.98 | €3.16 3.65 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.88 40.26 USD |
+2.41
|
€17.44B 20.13B USD | €54.32K 62.7K USD | €34.10 39.36 USD | €35.94 41.49 USD | €17.44B 20.13B USD | 13.36 | €2.61 3.01 USD | ||
Kubota Corporation
KUBTY
US
|
$84.56 — |
+0.09
|
$19.05B — | $2.76K — | $84.30 — | $84.58 — | $19.05B — | 16.74 | $5.05 — | ||
|
Kubota Corporation
6326.T
JP
|
¥2,714 16.73 USD |
-0.4
|
¥3T 18.84B USD | ¥3M 16.25K USD | ¥2,704 16.67 USD | ¥2,772 17.1 USD | ¥3T 18.84B USD | 16.59 | ¥163 1.01 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 383.80 37.46 USD |
+1.37
|
SEK 191.90B 18.73B USD | SEK 51.31K 5.01K USD | SEK 377.00 36.8 USD | SEK 396.00 38.65 USD | SEK 191.90B 18.73B USD | 13.23 | SEK 28.99 2.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.22 17.57 USD |
+0.1
|
€13.90B 16.05B USD | €119.97K 138.48K USD | €15.15 17.49 USD | €15.27 17.63 USD | €13.90B 16.05B USD | 22.71 | €0.67 0.77 USD | ||
Metso Oyj
METSO.HE
FI
|
€15.28 17.64 USD |
+1.19
|
€12.65B 14.61B USD | €86.74K 100.13K USD | €15.15 17.49 USD | €15.33 17.7 USD | €12.65B 14.61B USD | 26.34 | €0.58 0.67 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.43 1.24 USD |
+0.96
|
CN¥98.73B 14.57B USD | CN¥94.42M 13.93M USD | CN¥8.18 1.21 USD | CN¥8.56 1.26 USD | CN¥98.73B 14.57B USD | 14.78 | CN¥0.57 0.08 USD | ||
|
Metso Oyj
OUKPY
US
|
$8.61 — |
+0.47
|
$14.26B — | $116.00 — | $8.54 — | $8.58 — | $14.26B — | 26.09 | $0.33 — | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$39.82 5.09 USD |
-1.34
|
HK$109.94B 14.06B USD | HK$6.77M 866.12K USD | HK$38.92 4.98 USD | HK$41.08 5.25 USD | HK$109.94B 14.06B USD | 13.54 | HK$2.94 0.38 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹157.55 1.91 USD |
+1.48
|
₹925.43B 11.2B USD | ₹710.89K 8.6K USD | ₹155.80 1.88 USD | ₹157.75 1.91 USD | ₹925.43B 11.2B USD | 28.43 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹157.49 1.91 USD |
+1.48
|
₹925.07B 11.19B USD | ₹17.40M 210.57K USD | ₹155.70 1.88 USD | ₹157.90 1.91 USD | ₹925.07B 11.19B USD | 26.64 | ₹5.91 0.07 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.40 4.19 USD |
+0.67
|
CN¥62.88B 9.28B USD | CN¥14.48M 2.14M USD | CN¥27.43 4.05 USD | CN¥28.81 4.25 USD | CN¥62.88B 9.28B USD | 11.49 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.26 1.07 USD |
+2.25
|
CN¥62.79B 9.26B USD | CN¥71.95M 10.62M USD | CN¥7.05 1.04 USD | CN¥7.33 1.08 USD | CN¥62.79B 9.26B USD | 14.51 | CN¥0.50 0.07 USD | ||
Oshkosh
OSK
US
|
$142.77 — |
+2.02
|
$8.90B — | $491.82K — | $139.53 — | $144.27 — | $8.90B — | 15.89 | $8.98 — | ||
|
AGCO
AGCO
US
|
$113.26 — |
-0.41
|
$8.20B — | $550.29K — | $113.05 — | $116.03 — | $8.20B — | 10.92 | $10.37 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$6.98 0.89 USD |
+0.43
|
HK$60.37B 7.72B USD | HK$1.68M 215.29K USD | HK$6.93 0.89 USD | HK$7.10 0.91 USD | HK$60.37B 7.72B USD | 12.03 | HK$0.58 0.07 USD | ||
|
Terex
TEX
US
|
$64.63 — |
+0.56
|
$7.38B — | $935.83K — | $64.58 — | $66.37 — | $7.38B — | 31.52 | $2.05 — | ||
Konecranes Plc
KCR.HE
FI
|
€26.54 30.64 USD |
+0.45
|
€6.31B 7.28B USD | €32.78K 37.84K USD | €26.39 30.46 USD | €26.60 30.71 USD | €6.31B 7.28B USD | 16.08 | €1.65 1.9 USD | ||
|
Federal Signal
FSS
US
|
$116.89 — |
-1.86
|
$7.13B — | $409.49K — | $116.52 — | $120.66 — | $7.13B — | 27.12 | $4.31 — | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,247 32.35 USD |
+0.36
|
¥1T 6.88B USD | ¥677K 4.18K USD | ¥5,217 32.17 USD | ¥5,302 32.69 USD | ¥1T 6.88B USD | 15.25 | ¥344 2.12 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€40.82 47.12 USD |
-0.92
|
€5.77B 6.66B USD | €203.00 234.33 USD | €40.68 46.96 USD | €41.16 47.51 USD | €5.77B 6.66B USD | 64.79 | €0.63 0.73 USD | ||
KION GROUP AG
KGX.DE
DE
|
€41.04 47.37 USD |
+0.67
|
€5.38B 6.21B USD | €37.69K 43.51K USD | €40.63 46.9 USD | €41.31 47.69 USD | €5.38B 6.21B USD | 14.65 | €2.80 3.23 USD | ||
|
KION GROUP AG
KIGRY
US
|
$11.59 — |
-1.74
|
$6.16B — | $451.00 — | $11.68 — | $11.71 — | $6.16B — | 14.85 | $0.78 — | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.97 3.68 USD |
+0.93
|
CN¥32.71B 4.83B USD | CN¥6.62M 976.31K USD | CN¥24.44 3.61 USD | CN¥25.34 3.74 USD | CN¥32.71B 4.83B USD | 14.68 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.14 0.91 USD |
+0.66
|
CN¥30.22B 4.46B USD | CN¥14.03M 2.07M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥30.22B 4.46B USD | 38.37 | CN¥0.16 0.02 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.95 16.1 USD |
-0.07
|
€3.72B 4.29B USD | €108.38K 125.11K USD | €13.95 16.1 USD | €13.96 16.11 USD | €3.72B 4.29B USD | 36.71 | €0.38 0.44 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.00 7.52 USD |
-1.58
|
CN¥25.82B 3.81B USD | CN¥6.08M 897.67K USD | CN¥50.38 7.43 USD | CN¥51.79 7.64 USD | CN¥25.82B 3.81B USD | 13.45 | CN¥3.79 0.56 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.30 2.11 USD |
+0.42
|
CN¥25.53B 3.77B USD | CN¥10.77M 1.59M USD | CN¥14.05 2.07 USD | CN¥14.52 2.14 USD | CN¥25.53B 3.77B USD | 6.13 | CN¥2.33 0.34 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.31 3.14 USD |
-0.33
|
CN¥24.91B 3.68B USD | CN¥7.12M 1.05M USD | CN¥21.01 3.1 USD | CN¥21.73 3.21 USD | CN¥24.91B 3.68B USD | 13.74 | CN¥1.55 0.23 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$13.20 1.69 USD |
-1.12
|
HK$23.57B 3.01B USD | HK$2.13M 272.24K USD | HK$13.12 1.68 USD | HK$13.55 1.73 USD | HK$23.57B 3.01B USD | 4.90 | HK$2.69 0.34 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.77 0.87 USD |
-0.15
|
HK$22.27B 2.85B USD | HK$9.37M 1.2M USD | HK$6.63 0.85 USD | HK$6.94 0.89 USD | HK$22.27B 2.85B USD | 12.30 | HK$0.55 0.07 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.64 0.68 USD |
-0.22
|
CN¥19.20B 2.83B USD | CN¥14.81M 2.19M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥19.20B 2.83B USD | 13.25 | CN¥0.35 0.05 USD | ||
Blue Bird
BLBD
US
|
$78.17 — |
+0.13
|
$2.47B — | $172.95K — | $77.97 — | $79.36 — | $2.47B — | 19.20 | $4.07 — | ||
Konecranes Plc
0MET.IL
GB
|
€26.38 30.45 USD |
+0.04
|
€2.13B 2.46B USD | €651.00 751.47 USD | €26.38 30.45 USD | €26.62 30.73 USD | €2.13B 2.46B USD | 8.62 | €3.06 3.53 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.90 1.17 USD |
0
|
CN¥16.09B 2.37B USD | CN¥29.29M 4.32M USD | CN¥7.70 1.14 USD | CN¥8.00 1.18 USD | CN¥16.09B 2.37B USD | 11.61 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.19 1.5 USD |
+0.59
|
CN¥15.29B 2.26B USD | CN¥16.19M 2.39M USD | CN¥9.98 1.47 USD | CN¥10.42 1.54 USD | CN¥15.29B 2.26B USD | 11.98 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.30 2.41 USD |
+1.24
|
CN¥14.52B 2.14B USD | CN¥8.53M 1.26M USD | CN¥15.93 2.35 USD | CN¥16.45 2.43 USD | CN¥14.52B 2.14B USD | 11.98 | CN¥1.36 0.2 USD | ||
|
Alamo
ALG
US
|
$162.15 — |
-0.49
|
$1.97B — | $182.90K — | $159.14 — | $164.13 — | $1.97B — | 19.48 | $8.32 — | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.84 1.75 USD |
+1.72
|
CN¥13.30B 1.96B USD | CN¥7.21M 1.06M USD | CN¥11.48 1.69 USD | CN¥11.94 1.76 USD | CN¥13.30B 1.96B USD | 16.44 | CN¥0.72 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥9.95 1.47 USD |
+0.3
|
CN¥13.00B 1.92B USD | CN¥10.00M 1.48M USD | CN¥9.76 1.44 USD | CN¥10.11 1.49 USD | CN¥13.00B 1.92B USD | 9.47 | CN¥1.05 0.15 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.93 21.85 USD |
-0.21
|
€1.42B 1.64B USD | €965.00 1.11K USD | €18.93 21.85 USD | €19.70 22.74 USD | €1.42B 1.64B USD | 6.35 | €2.98 3.44 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.18 0.47 USD |
+1.92
|
CN¥10.46B 1.54B USD | CN¥53.74M 7.93M USD | CN¥3.09 0.46 USD | CN¥3.27 0.48 USD | CN¥10.46B 1.54B USD | 79.50 | CN¥0.04 0.005 USD | ||
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.81 0.36 USD |
-0.35
|
HK$12.03B 1.54B USD | HK$3.27M 417.85K USD | HK$2.78 0.36 USD | HK$2.85 0.36 USD | HK$12.03B 1.54B USD | 8.02 | HK$0.35 0.04 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.10 22.05 USD |
+0.32
|
€1.30B 1.5B USD | €10.29K 11.88K USD | €18.86 21.77 USD | €19.70 22.74 USD | €1.30B 1.5B USD | 12.81 | €1.49 1.72 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
-1.31
|
€1.30B 1.5B USD | €2.41K 2.78K USD | €44.90 51.83 USD | €45.90 52.98 USD | €1.30B 1.5B USD | 21.16 | €2.14 2.47 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.97 1.03 USD |
+1.9
|
CN¥10.13B 1.49B USD | CN¥15.18M 2.24M USD | CN¥6.71 0.99 USD | CN¥7.05 1.04 USD | CN¥10.13B 1.49B USD | 15.15 | CN¥0.46 0.07 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.05 1.04 USD |
+0.86
|
CN¥9.88B 1.46B USD | CN¥58.19M 8.59M USD | CN¥6.90 1.02 USD | CN¥7.29 1.08 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.15 -0.02 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$5.69 1.15 USD |
+2.34
|
R$7.06B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.06B 1.43B USD | 5.69 | R$1.00 0.2 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹989.00 11.97 USD |
+1.27
|
₹117.71B 1.42B USD | ₹259.00K 3.13K USD | ₹982.00 11.88 USD | ₹1,002.70 12.13 USD | ₹117.71B 1.42B USD | 28.37 | ₹34.86 0.42 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,423.60 17.22 USD |
+1.98
|
₹116.85B 1.41B USD | ₹696.26K 8.42K USD | ₹1,406.40 17.02 USD | ₹1,468.00 17.76 USD | ₹116.85B 1.41B USD | 65.78 | ₹21.64 0.26 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 441.50 13.87 USD |
+1.73
|
TRY 44.18B 1.39B USD | TRY 72.28K 2.27K USD | TRY 434.00 13.63 USD | TRY 443.00 13.91 USD | TRY 44.18B 1.39B USD | 0 | -TRY 11.27 -0.3 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.87 2.7 USD |
+1.84
|
A$1.98B 1.38B USD | A$1.41M 985.1K USD | A$3.65 2.55 USD | A$3.89 2.72 USD | A$1.98B 1.38B USD | 42.99 | A$0.09 0.06 USD | ||
Palfinger AG
PAL.VI
AT
|
€31.75 36.65 USD |
-0.63
|
€1.19B 1.38B USD | €16.62K 19.18K USD | €31.45 36.3 USD | €32.05 37 USD | €1.19B 1.38B USD | 13.51 | €2.35 2.71 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.24 1.06 USD |
+1.95
|
R$6.50B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.50B 1.32B USD | 5.24 | R$1.00 0.2 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.34 0.94 USD |
+2.59
|
CN¥8.80B 1.3B USD | CN¥17.79M 2.62M USD | CN¥6.01 0.89 USD | CN¥6.52 0.96 USD | CN¥8.80B 1.3B USD | 2.81 | CN¥2.25 0.33 USD | ||
|
Astec Industries
ASTE
US
|
$55.66 — |
+0.98
|
$1.28B — | $148.08K — | $55.12 — | $56.24 — | $1.28B — | 49.69 | $1.12 — | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.15 1.94 USD |
+7.52
|
CN¥8.58B 1.27B USD | CN¥28.27M 4.17M USD | CN¥12.24 1.81 USD | CN¥13.45 1.98 USD | CN¥8.58B 1.27B USD | 18.52 | CN¥0.71 0.1 USD | ||
|
Lindsay
LNN
US
|
$111.18 — |
+0.03
|
$1.13B — | $101.27K — | $109.62 — | $112.14 — | $1.13B — | 21.33 | $5.21 — | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.13 1.05 USD |
+2.74
|
CN¥7.66B 1.13B USD | CN¥23.28M 3.43M USD | CN¥6.81 1 USD | CN¥7.27 1.07 USD | CN¥7.66B 1.13B USD | 118.83 | CN¥0.06 0.008 USD | ||
|
First Tractor Company Limited
0038.HK
HK
|
HK$7.23 0.92 USD |
+2.26
|
HK$8.12B 1.04B USD | HK$5.14M 657.47K USD | HK$6.93 0.89 USD | HK$7.46 0.95 USD | HK$8.12B 1.04B USD | 8.71 | HK$0.83 0.11 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.98 0.59 USD |
+4.19
|
CN¥6.38B 941.38M USD | CN¥39.92M 5.89M USD | CN¥3.77 0.56 USD | CN¥4.06 0.6 USD | CN¥6.38B 941.38M USD | 99.50 | CN¥0.04 0.005 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 61.50 6 USD |
-0.32
|
SEK 9.37B 914.66M USD | SEK 42.14K 4.11K USD | SEK 61.10 5.96 USD | SEK 62.10 6.06 USD | SEK 9.37B 914.66M USD | 40.19 | SEK 1.53 0.15 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥5.82 0.86 USD |
+3.56
|
CN¥5.86B 865.33M USD | CN¥49.01M 7.23M USD | CN¥5.56 0.82 USD | CN¥6.05 0.89 USD | CN¥5.86B 865.33M USD | 64.66 | CN¥0.09 0.01 USD | ||
Manitou BF SA
MTU.PA
FR
|
€18.92 21.84 USD |
-1.25
|
€724.00M 835.74M USD | €2.00K 2.31K USD | €18.86 21.77 USD | €19.36 22.35 USD | €724.00M 835.74M USD | 10.56 | €1.79 2.07 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.32 1.38 USD |
+0.65
|
CN¥5.53B 815.32M USD | CN¥7.07M 1.04M USD | CN¥9.03 1.33 USD | CN¥9.44 1.39 USD | CN¥5.53B 815.32M USD | 13.12 | CN¥0.71 0.1 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.26 1.22 USD |
+0.49
|
CN¥5.34B 787.91M USD | CN¥13.69M 2.02M USD | CN¥8.09 1.19 USD | CN¥8.40 1.24 USD | CN¥5.34B 787.91M USD | 59.00 | CN¥0.14 0.02 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.50 25.97 USD |
+0.45
|
€629.88M 727.09M USD | €912.00 1.05K USD | €22.10 25.51 USD | €22.60 26.09 USD | €629.88M 727.09M USD | 33.58 | €0.67 0.77 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.26 1.37 USD |
+3.12
|
CN¥4.93B 726.88M USD | CN¥8.95M 1.32M USD | CN¥8.89 1.31 USD | CN¥9.46 1.4 USD | CN¥4.93B 726.88M USD | 29.87 | CN¥0.31 0.05 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.10 1.34 USD |
+0.66
|
CN¥4.84B 714.39M USD | CN¥1.56M 230.49K USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥4.84B 714.39M USD | 15.68 | CN¥0.58 0.09 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.63 0.39 USD |
+3.14
|
CN¥4.67B 688.44M USD | CN¥47.31M 6.98M USD | CN¥2.50 0.37 USD | CN¥2.69 0.4 USD | CN¥4.67B 688.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.03 2.51 USD |
+1.07
|
CN¥4.39B 647.28M USD | CN¥2.04M 301.1K USD | CN¥16.66 2.46 USD | CN¥17.34 2.56 USD | CN¥4.39B 647.28M USD | 11.50 | CN¥1.48 0.22 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥2.99 0.44 USD |
+1.7
|
CN¥4.24B 624.97M USD | CN¥18.12M 2.67M USD | CN¥2.88 0.42 USD | CN¥3.05 0.45 USD | CN¥4.24B 624.97M USD | 37.37 | CN¥0.08 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥17.86 2.64 USD |
+1.77
|
CN¥3.92B 578.17M USD | CN¥4.82M 711.9K USD | CN¥17.44 2.57 USD | CN¥18.58 2.74 USD | CN¥3.92B 578.17M USD | 61.58 | CN¥0.29 0.04 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥3.90B 575.39M USD | CN¥8.88M 1.31M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥3.90B 575.39M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hyster-Yale
HY
US
|
$32.09 — |
+0.53
|
$574.92M — | $59.36K — | $31.88 — | $32.53 — | $574.92M — | 0 | -$5.60 — | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.69 1.13 USD |
-0.13
|
CN¥3.80B 560.78M USD | CN¥8.17M 1.21M USD | CN¥7.61 1.12 USD | CN¥7.77 1.15 USD | CN¥3.80B 560.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.45 0.36 USD |
+3.38
|
CN¥3.55B 523.08M USD | CN¥30.04M 4.43M USD | CN¥2.33 0.34 USD | CN¥2.49 0.37 USD | CN¥3.55B 523.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
Wabash National
WNC
US
|
$12.36 — |
+0.73
|
$502.73M — | $568.08K — | $12.28 — | $12.58 — | $502.73M — | 0 | -$1.43 — | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥19.92 2.94 USD |
+2.84
|
CN¥3.39B 499.65M USD | CN¥3.87M 571.12K USD | CN¥19.39 2.86 USD | CN¥20.28 2.99 USD | CN¥3.39B 499.65M USD | 14.86 | CN¥1.34 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}