$3.44T
Общая капитализация
$93.11B
Общий объем
BTC 60.87%     ETH 9.25%
Доминирование

Страница результатов 5 - Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Упаковка и контейнеры (481)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMD Industries Limited  AMDIND.NS $49.45 0.6 USD
-2.33
$947.79M 11.47M USD $4.61K 55.75 USD $49 0.59 USD $51.99 0.63 USD $947.79M 11.47M USD 89.90 $0.55 0.006 USD
Coral Products PLC  0EN.F $0.08999 0.1 USD
0
$10.01M 10.94M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $10.01M 10.94M USD 0 -$0.04 -0.04 USD
S. Pack & Print Public Company Limited  SPACK.BK $1.28 0.04 USD
+1.59
$384M 10.8M USD $14.4K 405.18 USD $1.26 0.04 USD $1.26 0.04 USD $384M 10.8M USD 7.52 $0.17 0.004 USD
S. Pack & Print Public Company Limited  SPACK-R.BK $1.28 0.04 USD
+1.59
$384M 10.8M USD $14.4K 405.18 USD $1.26 0.04 USD $1.26 0.04 USD $384M 10.8M USD 6.73 $0.19 0.005 USD
KYM Holdings Bhd  8362.KL $0.33 0.07 USD
+10
$50.36M 10.71M USD $13.5K 2.87K USD $0.2999 0.06 USD $0.33 0.07 USD $50.36M 10.71M USD 33.00 $0.01 0.002 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Orient Press Limited  ORIENTLTD.NS $85.24 1.03 USD
-0.32
$856.09M 10.36M USD $4.47K 54.06 USD $84.3 1.02 USD $86.22 1.04 USD $856.09M 10.36M USD 0 -$2.78 -0.03 USD
Orient Press Limited  ORIENTLTD.BO $85.04 1.03 USD
-0.98
$850.4M 10.29M USD $494 5.98 USD $85.01 1.03 USD $86.1 1.04 USD $850.4M 10.29M USD 0 -$2.78 -0.03 USD
Multibax Public Company Limited  MBAX-R.BK $1.6 0.05 USD
+3.23
$359M 10.1M USD $81.7K 2.3K USD $1.6 0.05 USD $1.87 0.05 USD $359M 10.1M USD 0 -$0.1 -0.002 USD
Augros Cosmetic Packaging SA  AUGR.PA $6.2 6.78 USD
0
$8.81M 9.63M USD $1 1.09 USD $6.2 6.78 USD $6.2 6.78 USD $8.81M 9.63M USD 0 -$1.78 -1.9 USD
Multibax Public Company Limited  MBAX.BK $1.6 0.05 USD
+3.23
$318.04M 8.95M USD $81.78K 2.3K USD $1.6 0.05 USD $1.87 0.05 USD $318.04M 8.95M USD 0 -$0.08 -0.002 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $7.87M 8.6M USD 0 $0 0 USD
Balkrishna Paper Mills Limited  BALKRISHNA.BO $21.01 0.25 USD
-3.05
$676.93M 8.19M USD $15.6K 188.7 USD $20.1 0.24 USD $21.67 0.26 USD $676.93M 8.19M USD 0 -$62.32 -0.7 USD
Balkrishna Paper Mills Limited  BALKRISHNA.NS $20.91 0.25 USD
-3.19
$675.89M 8.18M USD $25.7K 310.9 USD $20.36 0.25 USD $21.73 0.26 USD $675.89M 8.18M USD 0 -$62.32 -0.7 USD
Convertidora Industrial, S.A.B. de C.V.  CONVERA.MX $1.7 0.1 USD
+1.19
$136.3M 8.07M USD $218 12.91 USD $1.7 0.1 USD $1.7 0.1 USD $136.3M 8.07M USD 0 -$0.4 -0.02 USD
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
Thai Coating Industrial Public Company Limited  TCOAT.BK $25 0.7 USD
0
$262.5M 7.39M USD $1.3K 36.58 USD $24.8 0.7 USD $25 0.7 USD $262.5M 7.39M USD 0 -$0.37 -0.01 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS.BK $0.9399 0.03 USD
-4.08
$253.8M 7.14M USD $12.7K 357.34 USD $0.9399 0.03 USD $0.9799 0.03 USD $253.8M 7.14M USD 23.50 $0.04 0.001 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS-R.BK $0.9399 0.03 USD
-4.08
$253.8M 7.14M USD $12.7K 357.34 USD $0.9399 0.03 USD $0.9799 0.03 USD $253.8M 7.14M USD 7.46 $0.13 0.003 USD
CYL Corporation Berhad  7157.KL $0.33 0.07 USD
+3.13
$33M 7.02M USD $101.4K 21.56K USD $0.2899 0.06 USD $0.33 0.07 USD $33M 7.02M USD 0 $0 0 USD
Pearl Polymers Limited  PEARLPOLY.NS $30.36 0.37 USD
+0.13
$511.11M 6.18M USD $10.37K 125.45 USD $29.93 0.36 USD $30.6 0.37 USD $511.11M 6.18M USD 0 -$0.7 -0.008 USD
Ralco Corporation Berhad  7498.KL $0.56 0.12 USD
+1.82
$28.45M 6.05M USD $8K 1.7K USD $0.55 0.12 USD $0.55 0.12 USD $28.45M 6.05M USD 0 -$0.11 -0.02 USD
Pearl Polymers Limited  PEARLPOLY.BO $29.69 0.36 USD
0
$499.83M 6.05M USD $847 10.25 USD $29.52 0.36 USD $30.99 0.37 USD $499.83M 6.05M USD 0 -$0.7 -0.008 USD
LINOCRAFT HLDGS  8383.HK $0.05999 0.0071 USD
0
$44.8M 5.73M USD $72K 9.21K USD $0.05 0.0066 USD $0.05 0.0066 USD $44.8M 5.73M USD 0 -$0.06 -0.007 USD
PT Pelangi Indah Canindo Tbk  PICO.JK $128 0.0081 USD
+1.59
$72.75B 4.65M USD $8.64M 552.39 USD $127 0.0081 USD $137 0.0087 USD $72.75B 4.65M USD 113.27 $1.13 0.00007 USD
PT Sriwahana Adityakarta Tbk  SWAT.JK $23 0.0014 USD
+4.55
$69.44B 4.44M USD $623.5K 39.84 USD $23 0.0014 USD $23 0.0014 USD $69.44B 4.44M USD 7.30 $3.15 0.0002 USD
good natured Products Inc.  GDNP.V $0.02 0.01 USD
0
$5.71M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $5.71M 4.24M USD 0 $0 0 USD
MOBILE INTERNET  1439.HK $0.02 0.0030 USD
0
$33.06M 4.23M USD $5.72M 730.73K USD $0.02 0.0030 USD $0.02999 0.0040 USD $33.06M 4.23M USD 0 -$0.01 -0.001 USD
Pearl River Holdings Limited  PRH.V $0.14 0.1 USD
0
$3.69M 2.74M USD $1K 742.06 USD $0.14 0.1 USD $0.14 0.1 USD $3.69M 2.74M USD 6.75 $0.02 0.01 USD
PT Megalestari Epack Sentosaraya Tbk  EPAC.JK $11 0.00070 USD
+10
$36.34B 2.32M USD $843.1K 53.88 USD $10 0.00063 USD $11 0.00070 USD $36.34B 2.32M USD 0 -$0.53 -0.00003 USD
PT Sinergi Inti Plastindo Tbk  ESIP.JK $30 0.0019 USD
0
$33.3B 2.13M USD $84.3K 5.39 USD $30 0.0019 USD $30 0.0019 USD $33.3B 2.13M USD 10.03 $2.99 0.0001 USD
Antarctica Limited  ANTGRAPHIC.NS $1.06 0.01 USD
-0.93
$164.31M 1.99M USD $258.85K 3.13K USD $1.05 0.01 USD $1.11 0.01 USD $164.31M 1.99M USD 0 -$0.03 -0.0003 USD
RDVA  RDVA $0.0002
0
$1.6M $0 $0 $0 $1.6M 0 $0
BKM Industries Limited  BKMINDST.NS $45 0.54 USD
+2400
$119.27M 1.44M USD $49.14K 594.48 USD $1.8 0.02 USD $45 0.54 USD $119.27M 1.44M USD 0 -$456.8 -5.5 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Plastopil Hazorea Company Ltd  PPIL.TA $764.5 2.23 USD
+6.25
$114.74M 334.59K USD $737 2.15 USD $700.3 2.04 USD $764.5 2.23 USD $114.74M 334.59K USD 28.63 $0.27 0.0007 USD
Radha Madhav Corporation Limited  RMCL.NS $200 2.42 USD
0
$26.79M 324.12K USD $47.29K 572.12 USD $1.9 0.02 USD $200 2.42 USD $26.79M 324.12K USD 0 -$1,878 -22.7 USD
Radha Madhav Corporation Limited  RMCL.BO $195 2.36 USD
0
$26.12M 316.01K USD $59.08K 714.73 USD $1.92 0.02 USD $192 2.32 USD $26.12M 316.01K USD 0 -$1,878 -22.7 USD
Bram Industries Ltd.  BRAM.TA $190 0.55 USD
0
$37.99M 110.79K USD $15.68K 45.73 USD $189.9 0.55 USD $190 0.55 USD $37.99M 110.79K USD 0 -$0.01 -0.00002 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Plasto-Cargal Group Ltd  PLCR.TA $605 1.76 USD
+9.42
$27.85M 81.21K USD $1 0 USD $605 1.76 USD $605 1.76 USD $27.85M 81.21K USD 0 -$0.73 -0.002 USD
BKM Industries Limited  BKMINDST.BO $1.81 0.02 USD
-0.55
$4.74M 57.4K USD $123.15K 1.49K USD $1.8 0.02 USD $1.85 0.02 USD $4.74M 57.4K USD 0 -$456.8 -5.5 USD
Ehouse Global  EHOS $0
0
$10.13K $160.4K $0 $0 $10.13K 0.000025 $0.04
Advanced Container  ACTX $0.0001
0
$5.19K $539 $0.0001 $0.0001 $5.19K 0 -$0.03
Macfarlane Group PLC  MACF.L $119.5 0 USD
+2.14
$190.33M 0 USD $79.75K 0 USD $115 0 USD $119.5 0 USD $190.33M 0 USD 11.95 $0.1 0 USD
Symphony Environmental Technologies plc  SYM.L $7.08 0 USD
+1.07
$16.81M 0 USD $43.56K 0 USD $7.08 0 USD $7.08 0 USD $16.81M 0 USD 0 -$0.01 0 USD
Robinson plc  RBN.L $127.5 0 USD
0
$21.36M 0 USD $396 0 USD $0 0 USD $0 0 USD $21.36M 0 USD 0 -$0.2 0 USD
Nampak Limited  NPK.JO $50,610 0 USD
+2.04
$4.2B 0 USD $5.96K 0 USD $49,200 0 USD $50,610 0 USD $4.2B 0 USD 6.27 $80.7 0 USD
Coral Products PLC  CRU.L $9.77 0 USD
+2.84
$8.7M 0 USD $197.61K 0 USD $9 0 USD $10 0 USD $8.7M 0 USD 0 -$0.03 0 USD
Mpact Limited  MPT.JO $2,680 0 USD
+1.13
$3.95B 0 USD $26.84K 0 USD $2,648 0 USD $2,680 0 USD $3.95B 0 USD 8.22 $3.26 0 USD
Transpaco Limited  TPC.JO $3,452 0 USD
0
$961.02M 0 USD $2.17K 0 USD $3,452 0 USD $3,452 0 USD $961.02M 0 USD 7.01 $4.92 0 USD
DS Smith Plc  SMDS.L $582.5 0 USD
0
$8.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $8.06B 0 USD 0 $0 0 USD
Bowler Metcalf Limited  BCF.JO $1,387 0 USD
0
$953.75M 0 USD $3K 0 USD $1,387 0 USD $1,387 0 USD $953.75M 0 USD 8.20 $1.69 0 USD
Group of Companies Segezha Public Joint Stock Company  SGZH.ME $8.15 0.09 USD
-0.39
$0 0 USD $10.12M 111.78K USD $8.1 0.09 USD $8.28 0.09 USD $0 0 USD 7.70 $1.06 0.01 USD
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
  SKG.L $3,758
0
$0 $0 $0 $0 $0 0 $0
Amcor plc  AMCRN.MX $205.51 12.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SES.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
WestRock Company  WRK.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь