Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Аргентина (2)
- Австралия (5)
- Австрия (4)
- Бразилия (7)
- Канада (12)
- Чили (2)
- Китай (48)
- Дания (1)
- Финляндия (3)
- Франция (6)
- Германия (68)
- Греция (3)
- Гонконг (18)
- Венгрия (1)
- Индия (49)
- Индонезия (16)
- Ирландия (1)
- Израиль (3)
- Италия (2)
- Япония (29)
- Малайзия (21)
- Мексика (3)
- Норвегия (3)
- Польша (1)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (16)
- Испания (2)
- Суринам (4)
- Швеция (1)
- Швейцария (3)
- Тайвань (10)
- Таиланд (40)
- Турция (9)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Цикличные компании (480)
- {{item.name}}
- Все секторы
- Цикличные компании (480)
Упаковка и контейнеры (480)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $50.43 — |
+0.08
|
$26.62B — | $2.05M — | $50 — | $50.65 — | $26.62B — | 43.10 | $1.17 — | |
| Amcor plc AMC.AX | $14.77 9.78 USD |
+0.75
|
$33.84B 22.4B USD | $2.74M 1.81M USD | $14.64 9.69 USD | $14.81 9.8 USD | $33.84B 22.4B USD | 17.37 | $0.85 0.56 USD | |
| Amcor plc AMCCF | $9.15 — |
0
|
$22.2B — | $200 — | $9 — | $9 — | $22.2B — | 16.33 | $0.56 — | |
| Amcor AMCR | $9.63 — |
-0.62
|
$22.07B — | $20.32M — | $9.63 — | $9.73 — | $22.07B — | 17.19 | $0.56 — | |
| Packaging Corporation of America PKG | $202.29 — |
+0.17
|
$18.2B — | $393.1K — | $200.7 — | $203.58 — | $18.2B — | 21.18 | $9.55 — | |
| Avery Dennison AVY | $183.24 — |
-0.1
|
$14.32B — | $339.85K — | $181.94 — | $183.8 — | $14.32B — | 21.08 | $8.69 — | |
| Crown CCK | $107.9 — |
+0.93
|
$12.56B — | $630.68K — | $106.81 — | $108.05 — | $12.56B — | 23.25 | $4.64 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $123.54K 140.57K USD | $14.69 16.71 USD | $14.87 16.92 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries CCDBF | $59.75 — |
+3.93
|
$10.62B — | $112 — | $59.75 — | $59.75 — | $10.62B — | 16.92 | $3.53 — | |
| CCL Industries Inc. CCL-B.TO | $80.77 59.94 USD |
+0.01
|
$14.15B 10.5B USD | $141.89K 105.29K USD | $80.29 59.58 USD | $81.36 60.37 USD | $14.15B 10.5B USD | 16.82 | $4.8 3.56 USD | |
| Graphic Packaging Holding Company GPK | $22.02 — |
-0.05
|
$6.64B — | $1.87M — | $21.91 — | $22.22 — | $6.64B — | 10.79 | $2.04 — | |
| SIG Group AG SIGN.SW | $14.73 16.76 USD |
+0.07
|
$5.63B 6.41B USD | $1.1M 1.25M USD | $14.68 16.7 USD | $14.9 16.95 USD | $5.63B 6.41B USD | 30.68 | $0.48 0.55 USD | |
| Silgan SLGN | $56.67 — |
-0.16
|
$6.06B — | $338.15K — | $56.52 — | $57.02 — | $6.06B — | 21.06 | $2.69 — | |
| Sealed Air SEE | $32.46 — |
-1.19
|
$4.77B — | $849.67K — | $32.46 — | $33.08 — | $4.77B — | 15.75 | $2.06 — | |
| Sonoco Products Company SON | $46.51 — |
-0.3
|
$4.59B — | $761.16K — | $46.39 — | $47.04 — | $4.59B — | 56.71 | $0.82 — | |
| Reynolds Consumer Products REYN | $21.77 — |
-0.23
|
$4.58B — | $509.61K — | $21.67 — | $21.89 — | $4.58B — | 13.69 | $1.59 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.43 4.09 USD |
+1.41
|
$28.53B 3.97B USD | $19.62M 2.73M USD | $28.61 3.98 USD | $29.73 4.13 USD | $28.53B 3.97B USD | 0 | -$1 -0.1 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
-0.07
|
$3.32B 3.63B USD | $158.13K 172.86K USD | $28.2 30.83 USD | $28.22 30.85 USD | $3.32B 3.63B USD | 14.09 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $99.1 108.33 USD |
-0.2
|
$3.32B 3.63B USD | $15.39K 16.82K USD | $98.7 107.89 USD | $99.9 109.2 USD | $3.32B 3.63B USD | 14.01 | $7.07 7.73 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.37 34.29 USD |
+0.93
|
$3.28B 3.59B USD | $13.08K 14.3K USD | $31.02 33.91 USD | $31.44 34.37 USD | $3.28B 3.59B USD | 14.45 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.14 34.04 USD |
+0.52
|
$3.27B 3.57B USD | $105.36K 115.17K USD | $31 33.89 USD | $31.4 34.32 USD | $3.27B 3.57B USD | 13.42 | $2.32 2.54 USD | |
| Greif, Inc. GEF-B | $73.39 — |
+0.78
|
$3.4B — | $3.19K — | $72.48 — | $73.48 — | $3.4B — | 13.31 | $5.51 — | |
| Greif GEF | $69.73 — |
+0.1
|
$3.38B — | $105.5K — | $69.08 — | $70.04 — | $3.38B — | 19.00 | $3.67 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.38 3.25 USD |
+0.86
|
$21.76B 3.02B USD | $3.19M 442.99K USD | $23.14 3.22 USD | $23.56 3.28 USD | $21.76B 3.02B USD | 14.98 | $1.56 0.22 USD | |
| Viscofan, S.A. VIS.MC | $60.5 66.13 USD |
+0.17
|
$2.73B 2.98B USD | $41.73K 45.62K USD | $60.1 65.7 USD | $61.1 66.79 USD | $2.73B 2.98B USD | 17.58 | $3.44 3.76 USD | |
| Ardagh Metal Packaging AMBP | $4.51 — |
+1.81
|
$2.7B — | $680.6K — | $4.44 — | $4.53 — | $2.7B — | 0 | -$0.04 — | |
| O-I Glass OI | $15.67 — |
+0.64
|
$2.42B — | $711K — | $15.5 — | $15.77 — | $2.42B — | 0 | -$1.25 — | |
| SCG Packaging Public Company Limited SCGP.BK | $18 0.51 USD |
-0.55
|
$77.27B 2.17B USD | $11.07M 311.59K USD | $17.9 0.5 USD | $18.4 0.52 USD | $77.27B 2.17B USD | 26.86 | $0.67 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.96 0.83 USD |
+1.53
|
$15.26B 2.12B USD | $32.39M 4.5M USD | $5.85 0.81 USD | $5.99 0.83 USD | $15.26B 2.12B USD | 12.95 | $0.46 0.06 USD | |
| Winpak Ltd. WPK.TO | $45.11 33.47 USD |
+0.18
|
$2.78B 2.07B USD | $20.98K 15.57K USD | $44.48 33.01 USD | $45.57 33.82 USD | $2.78B 2.07B USD | 14.05 | $3.21 2.38 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.02 3.06 USD |
+0.14
|
$14.61B 2.03B USD | $8.86M 1.23M USD | $21.95 3.05 USD | $22.17 3.08 USD | $14.61B 2.03B USD | 15.39 | $1.43 0.2 USD | |
| Orora Limited ORA.AX | $1.97 1.3 USD |
+2.87
|
$2.52B 1.67B USD | $3.28M 2.17M USD | $1.9 1.26 USD | $1.98 1.31 USD | $2.52B 1.67B USD | 21.88 | $0.09 0.06 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $77.7 84.94 USD |
-0.89
|
$1.53B 1.67B USD | $12.25K 13.39K USD | $77.5 84.72 USD | $79 86.36 USD | $1.53B 1.67B USD | 13.10 | $5.93 6.48 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $74.36 10.34 USD |
+7.5
|
$10.82B 1.5B USD | $2.88M 400.11K USD | $69.2 9.62 USD | $75.61 10.51 USD | $10.82B 1.5B USD | 13.84 | $5.37 0.75 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $156.5 4.97 USD |
+3.3
|
$46.29B 1.47B USD | $2.02M 64.06K USD | $152.5 4.85 USD | $158 5.02 USD | $46.29B 1.47B USD | 16.45 | $9.51 0.3 USD | |
| ZIJIANG ENT 600210.SS | $6.82 0.95 USD |
+0.59
|
$10.34B 1.44B USD | $24.63M 3.42M USD | $6.74 0.94 USD | $6.85 0.95 USD | $10.34B 1.44B USD | 12.62 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.11 1.13 USD |
0
|
$9.82B 1.37B USD | $6.04M 839.43K USD | $8.06 1.12 USD | $8.16 1.13 USD | $9.82B 1.37B USD | 36.86 | $0.22 0.03 USD | |
| Metsä Board Oyj METSB.HE | $3.28 3.59 USD |
-2.2
|
$1.24B 1.36B USD | $297.36K 325.06K USD | $3.28 3.59 USD | $3.41 3.73 USD | $1.24B 1.36B USD | 328.39 | $0.01 0.01 USD | |
| Rengo Co., Ltd. 3941.T | $807.6 5.45 USD |
-0.02
|
$200.13B 1.35B USD | $1.17M 7.87K USD | $803.4 5.42 USD | $812.3 5.48 USD | $200.13B 1.35B USD | 6.90 | $116.97 0.79 USD | |
| Metsä Board Oyj 0O7A.IL | $3.32 3.63 USD |
-0.66
|
$1.19B 1.3B USD | $60.83K 66.49K USD | $3.28 3.59 USD | $3.4 3.71 USD | $1.19B 1.3B USD | 4.31 | $0.77 0.84 USD | |
| Transcontinental Inc. TCL-A.TO | $20.59 15.28 USD |
+0.39
|
$1.72B 1.28B USD | $104.09K 77.24K USD | $20.5 15.21 USD | $20.71 15.37 USD | $1.72B 1.28B USD | 9.62 | $2.14 1.59 USD | |
| Transcontinental TCLAF | $15.08 — |
-1.57
|
$1.26B — | $300 — | $15.08 — | $15.08 — | $1.26B — | 9.60 | $1.57 — | |
| Time Technoplast Limited TIMETECHNO.NS | $446.15 5.4 USD |
-0.32
|
$101.24B 1.22B USD | $757.1K 9.16K USD | $442.5 5.35 USD | $450.5 5.45 USD | $101.24B 1.22B USD | 26.09 | $17.1 0.21 USD | |
| Elopak ASA ELO.OL | $47.45 4.55 USD |
-0.63
|
$12.76B 1.22B USD | $512.73K 49.18K USD | $47.35 4.54 USD | $48.35 4.64 USD | $12.76B 1.22B USD | 19.93 | $2.38 0.23 USD | |
| TriMas TRS | $29.97 — |
+0.71
|
$1.22B — | $141.83K — | $29.57 — | $30 — | $1.22B — | 38.92 | $0.77 — | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.31 0.6 USD |
+9.95
|
$8.1B 1.13B USD | $653.97M 90.93M USD | $3.53 0.49 USD | $4.31 0.6 USD | $8.1B 1.13B USD | 215.50 | $0.02 0.002 USD | |
| Scientex Berhad 4731.KL | $3.37 0.72 USD |
+1.51
|
$5.24B 1.12B USD | $202.5K 43.06K USD | $3.32 0.71 USD | $3.39 0.72 USD | $5.24B 1.12B USD | 10.21 | $0.33 0.07 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.11 1.68 USD |
+0.92
|
$7.42B 1.03B USD | $1.99M 276.81K USD | $11.96 1.66 USD | $12.12 1.69 USD | $7.42B 1.03B USD | 15.72 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.2 0.64 USD |
+0.5
|
$31.9B 1.01B USD | $3.17M 100.63K USD | $19.9 0.63 USD | $20.3 0.65 USD | $31.9B 1.01B USD | 15.65 | $1.29 0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.79 0.94 USD |
+4.3
|
$7.2B 1B USD | $93.72M 13.03M USD | $6.38 0.89 USD | $7.01 0.97 USD | $7.2B 1B USD | 226.33 | $0.03 0.004 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.8 0.53 USD |
+3.54
|
$7.12B 990.38M USD | $47.11M 6.55M USD | $3.62 0.5 USD | $3.83 0.53 USD | $7.12B 990.38M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.94 2.36 USD |
+3.67
|
$7.11B 989.25M USD | $60.74M 8.44M USD | $15.73 2.19 USD | $17.15 2.38 USD | $7.11B 989.25M USD | 0 | -$0.07 -0.009 USD | |
| EPL Limited EPL.NS | $240.88 2.91 USD |
+0.15
|
$77.06B 932.25M USD | $244.75K 2.96K USD | $238.75 2.89 USD | $241.9 2.93 USD | $77.06B 932.25M USD | 21.44 | $11.23 0.14 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $14.57 2.03 USD |
+2.9
|
$6.42B 893.03M USD | $31.86M 4.43M USD | $14.21 1.98 USD | $14.97 2.08 USD | $6.42B 893.03M USD | 26.98 | $0.54 0.08 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.02 0.7 USD |
+2.66
|
$6.4B 890.49M USD | $42.75M 5.94M USD | $4.87 0.68 USD | $5.17 0.72 USD | $6.4B 890.49M USD | 35.85 | $0.14 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.51 0.77 USD |
-0.54
|
$6.32B 879.08M USD | $14.42M 2M USD | $5.42 0.75 USD | $5.53 0.77 USD | $6.32B 879.08M USD | 0 | -$0.31 -0.04 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.69 3.43 USD |
+3.31
|
$5.97B 830.16M USD | $4.25M 590.35K USD | $23.9 3.32 USD | $24.79 3.45 USD | $5.97B 830.16M USD | 0 | -$0.16 -0.02 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.55 9.35 USD |
-2.17
|
$754.67M 824.95M USD | $121.21K 132.5K USD | $8.54 9.34 USD | $8.75 9.56 USD | $754.67M 824.95M USD | 18.19 | $0.47 0.51 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.03 0.56 USD |
+0.25
|
$5.85B 813.5M USD | $12.83M 1.78M USD | $4.01 0.56 USD | $4.07 0.57 USD | $5.85B 813.5M USD | 201.50 | $0.02 0.002 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $14.75 2.05 USD |
-5.87
|
$5.63B 783.45M USD | $57.34M 7.97M USD | $14.66 2.04 USD | $15.25 2.12 USD | $5.63B 783.45M USD | 0 | -$0.17 -0.02 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.6 0.78 USD |
+0.72
|
$5.47B 760.67M USD | $7.57M 1.05M USD | $5.54 0.77 USD | $5.6 0.78 USD | $5.47B 760.67M USD | 13.65 | $0.41 0.06 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $6.12 0.85 USD |
+7.18
|
$5.46B 759.12M USD | $116.48M 16.2M USD | $5.76 0.8 USD | $6.18 0.86 USD | $5.46B 759.12M USD | 0 | -$0.2 -0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.55 0.49 USD |
-1.93
|
$5.44B 755.87M USD | $46.98M 6.53M USD | $3.52 0.49 USD | $3.62 0.5 USD | $5.44B 755.87M USD | 18.68 | $0.19 0.03 USD | |
| Vetropack Holding AG VETN.SW | $32.2 36.64 USD |
+0.16
|
$638.33M 726.29M USD | $8.78K 9.99K USD | $32.05 36.47 USD | $32.5 36.98 USD | $638.33M 726.29M USD | 46.66 | $0.69 0.79 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $12.57 1.75 USD |
-6.12
|
$5.09B 707.85M USD | $15.01M 2.09M USD | $12.57 1.75 USD | $13.26 1.84 USD | $5.09B 707.85M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.91 2.91 USD |
-1.04
|
$5B 695M USD | $7.15M 993.46K USD | $20.8 2.89 USD | $21.36 2.97 USD | $5B 695M USD | 59.74 | $0.35 0.05 USD | |
| Cascades Inc. CAS.TO | $9.24 6.86 USD |
+0.65
|
$934.31M 693.32M USD | $91.87K 68.17K USD | $9.12 6.77 USD | $9.28 6.89 USD | $934.31M 693.32M USD | 0 | -$0.04 -0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.4 1.31 USD |
-0.21
|
$4.93B 685.51M USD | $4.29M 596.65K USD | $9.33 1.3 USD | $9.49 1.32 USD | $4.93B 685.51M USD | 0 | -$0.13 -0.01 USD | |
| Cascades CADNF | $6.74 — |
+4.17
|
$681.52M — | $200 — | $6.54 — | $6.54 — | $681.52M — | 0 | -$0.03 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.09 2.24 USD |
+4.08
|
$4.87B 676.97M USD | $6.48M 901.05K USD | $15.4 2.14 USD | $16.16 2.25 USD | $4.87B 676.97M USD | 47.32 | $0.34 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.05 0.7 USD |
-0.59
|
$4.57B 636.01M USD | $19.18M 2.67M USD | $5.01 0.7 USD | $5.09 0.71 USD | $4.57B 636.01M USD | 63.12 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.17 3.36 USD |
-0.37
|
$4.36B 606.37M USD | $7.12M 990.28K USD | $23.93 3.33 USD | $24.47 3.4 USD | $4.36B 606.37M USD | 40.28 | $0.6 0.08 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.57 0.5 USD |
-0.56
|
$4.27B 593.45M USD | $8.91M 1.24M USD | $3.55 0.49 USD | $3.61 0.5 USD | $4.27B 593.45M USD | 39.66 | $0.09 0.01 USD | |
| Karat Packaging KRT | $29.13 — |
+0.48
|
$584.83M — | $76.54K — | $28.85 — | $29.48 — | $584.83M — | 19.42 | $1.5 — | |
| Myers Industries MYE | $15.53 — |
-0.64
|
$580.55M — | $92.7K — | $15.35 — | $15.77 — | $580.55M — | 55.46 | $0.28 — | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.36 1.16 USD |
+1.21
|
$3.9B 541.99M USD | $27.11M 3.77M USD | $8.25 1.15 USD | $8.45 1.17 USD | $3.9B 541.99M USD | 12.86 | $0.65 0.09 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.86 1.23 USD |
+1.37
|
$3.72B 517.28M USD | $8.42M 1.17M USD | $8.69 1.21 USD | $8.95 1.24 USD | $3.72B 517.28M USD | 23.94 | $0.37 0.05 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.57 1.19 USD |
-0.58
|
$3.7B 515.1M USD | $5.78M 803.09K USD | $8.53 1.19 USD | $8.67 1.21 USD | $3.7B 515.1M USD | 142.83 | $0.06 0.008 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $18.96 2.64 USD |
+7.06
|
$3.67B 510.22M USD | $26.03M 3.62M USD | $17.24 2.4 USD | $19.3 2.68 USD | $3.67B 510.22M USD | 52.66 | $0.36 0.05 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.83 0.39 USD |
0
|
$3.64B 505.91M USD | $15.45M 2.15M USD | $2.81 0.39 USD | $2.87 0.4 USD | $3.64B 505.91M USD | 0 | -$0.1 -0.01 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.52 0.49 USD |
+0.28
|
$3.36B 467.63M USD | $11.88M 1.65M USD | $3.5 0.49 USD | $3.53 0.49 USD | $3.36B 467.63M USD | 23.46 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.94 0.41 USD |
+3.89
|
$3.19B 443.62M USD | $47.82M 6.65M USD | $2.87 0.4 USD | $3.05 0.42 USD | $3.19B 443.62M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.5 1.6 USD |
+0.61
|
$3.14B 435.92M USD | $1.59M 220.57K USD | $11.38 1.58 USD | $11.5 1.6 USD | $3.14B 435.92M USD | 12.23 | $0.94 0.13 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.37 1.58 USD |
+0.09
|
$2.96B 411.04M USD | $1.34M 186.62K USD | $11.28 1.57 USD | $11.39 1.58 USD | $2.96B 411.04M USD | 20.30 | $0.56 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $18.52 2.58 USD |
+0.54
|
$2.8B 389.36M USD | $1.3M 180.68K USD | $18.36 2.55 USD | $18.61 2.59 USD | $2.8B 389.36M USD | 66.14 | $0.28 0.04 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.16 0.29 USD |
+1.22
|
$12.11B 384.82M USD | $1.01M 31.94K USD | $9.05 0.29 USD | $9.19 0.29 USD | $12.11B 384.82M USD | 0 | -$0.38 -0.01 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.9 1.81 USD |
+6.42
|
$4.01B 384.79M USD | $141.6K 13.58K USD | $18.08 1.73 USD | $19.14 1.84 USD | $4.01B 384.79M USD | 0 | -$1.53 -0.1 USD | |
| The National Company for Glass Industries 2150.SR | $43.8 11.68 USD |
+1.67
|
$1.44B 384.43M USD | $320.95K 85.62K USD | $42.92 11.45 USD | $44.16 11.78 USD | $1.44B 384.43M USD | 15.69 | $2.79 0.74 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.22 1.14 USD |
+0.61
|
$2.76B 383.09M USD | $4.5M 625.21K USD | $8.13 1.13 USD | $8.24 1.15 USD | $2.76B 383.09M USD | 37.36 | $0.22 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.49 1.18 USD |
-0.7
|
$2.72B 377.8M USD | $9.75M 1.36M USD | $8.41 1.17 USD | $8.55 1.19 USD | $2.72B 377.8M USD | 0 | -$0.24 -0.03 USD | |
| Hexagon Composites ASA HEX.OL | $18.94 1.82 USD |
+6.05
|
$3.93B 377.18M USD | $3.15M 302.3K USD | $18.02 1.73 USD | $19.18 1.84 USD | $3.93B 377.18M USD | 0 | -$7.89 -0.7 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.62 1.54 USD |
+3.11
|
$1.76B 357.55M USD | $777.4K 157.57K USD | $7.38 1.5 USD | $7.64 1.55 USD | $1.76B 357.55M USD | 5.64 | $1.35 0.27 USD | |
| Ranpak Holdings Corp. PACK | $3.72 — |
+0.27
|
$313.35M — | $155.19K — | $3.68 — | $3.76 — | $313.35M — | 0 | -$0.29 — | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.58 1.33 USD |
+1.91
|
$2.21B 306.9M USD | $6.21M 862.93K USD | $9.35 1.3 USD | $9.9 1.38 USD | $2.21B 306.9M USD | 31.93 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.23 0.87 USD |
+0.16
|
$2.16B 299.72M USD | $4.87M 677.67K USD | $6.17 0.86 USD | $6.26 0.87 USD | $2.16B 299.72M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.48 1.46 USD |
-1.69
|
$2.1B 291.43M USD | $15.36M 2.14M USD | $10.43 1.45 USD | $10.65 1.48 USD | $2.1B 291.43M USD | 41.92 | $0.25 0.03 USD | |
| TENGEN 003003.SZ | $11.64 1.62 USD |
+0.17
|
$2.06B 286.14M USD | $3.62M 503.71K USD | $11.58 1.61 USD | $11.71 1.63 USD | $2.06B 286.14M USD | 33.25 | $0.35 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.28 1.85 USD |
-1.26
|
$1.99B 276.97M USD | $8.26M 1.15M USD | $13.25 1.84 USD | $13.67 1.9 USD | $1.99B 276.97M USD | 0 | -$0.17 -0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.22 2.67 USD |
-0.62
|
$1.94B 269.38M USD | $2.07M 287.12K USD | $19.1 2.66 USD | $19.58 2.72 USD | $1.94B 269.38M USD | 0 | -$0.41 -0.05 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.29 23.96 USD |
-1.7
|
$353.74M 262.49M USD | $1.35K 998.81 USD | $32.27 23.95 USD | $32.8 24.34 USD | $353.74M 262.49M USD | 12.46 | $2.59 1.92 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||