Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Аргентина (2)
- Австралия (5)
- Австрия (4)
- Бразилия (7)
- Канада (12)
- Чили (2)
- Китай (47)
- Дания (1)
- Финляндия (3)
- Франция (6)
- Германия (67)
- Греция (3)
- Гонконг (18)
- Венгрия (1)
- Индия (49)
- Индонезия (16)
- Ирландия (1)
- Израиль (3)
- Италия (2)
- Япония (29)
- Малайзия (21)
- Мексика (3)
- Норвегия (3)
- Польша (1)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (16)
- Испания (2)
- Суринам (4)
- Швеция (1)
- Швейцария (3)
- Тайвань (10)
- Таиланд (40)
- Турция (9)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Цикличные компании (479)
- {{item.name}}
- Все секторы
- Цикличные компании (479)
Упаковка и контейнеры (479)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.63 — |
+1.88
|
$25.14B — | $2.2M — | $46.01 — | $47.84 — | $25.14B — | 30.33 | $1.57 — | |
| Packaging Corporation of America PKG | $188.71 — |
+2.18
|
$16.97B — | $1.09M — | $183.27 — | $190.56 — | $16.97B — | 19.71 | $9.57 — | |
| Amcor plc AMC.AX | $14.92 9.87 USD |
+0.2
|
$21.94B 14.52B USD | $1.24M 821.76K USD | $14.89 9.86 USD | $15.01 9.93 USD | $21.94B 14.52B USD | 17.34 | $0.86 0.57 USD | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Amcor AMCR | $9.66 — |
+1.47
|
$13.96B — | $29.83M — | $9.44 — | $9.69 — | $13.96B — | 17.56 | $0.55 — | |
| Avery Dennison AVY | $173.62 — |
+1.98
|
$13.71B — | $1.24M — | $168.26 — | $175.25 — | $13.71B — | 19.95 | $8.7 — | |
| Crown CCK | $89.5 — |
+3.19
|
$10.47B — | $1.26M — | $86.62 — | $90.03 — | $10.47B — | 25.21 | $3.55 — | |
| CCL Industries Inc. CCL-B.TO | $69.44 51.53 USD |
+1.22
|
$12.21B 9.06B USD | $218.13K 161.86K USD | $67.93 50.41 USD | $69.53 51.6 USD | $12.21B 9.06B USD | 14.77 | $4.7 3.49 USD | |
| Berry Global BERY | $69.79 — |
+1.87
|
$8.08B — | $1.41M — | $68.27 — | $69.97 — | $8.08B — | 15.44 | $4.52 — | |
| Graphic Packaging Holding Company GPK | $25.33 — |
+0.64
|
$7.64B — | $2.08M — | $24.99 — | $25.36 — | $7.64B — | 11.72 | $2.16 — | |
| SIG Group AG SIGN.SW | $15.71 17.87 USD |
+0.96
|
$6B 6.83B USD | $119.36K 135.81K USD | $15.55 17.69 USD | $15.81 17.99 USD | $6B 6.83B USD | 32.72 | $0.48 0.55 USD | |
| SIG Group AG 0P4G.IL | $15.7 17.86 USD |
-36.18
|
$6B 6.83B USD | $1.69K 1.92K USD | $15.56 17.7 USD | $15.73 17.9 USD | $6B 6.83B USD | 314.00 | $0.05 0.06 USD | |
| Silgan SLGN | $51.69 — |
+1.75
|
$5.53B — | $626.19K — | $50.4 — | $51.9 — | $5.53B — | 20.03 | $2.58 — | |
| Reynolds Consumer Products REYN | $23.45 — |
-0.64
|
$4.93B — | $634.72K — | $23.28 — | $23.58 — | $4.93B — | 14.04 | $1.67 — | |
| Sonoco Products Company SON | $46.4 — |
+2.34
|
$4.58B — | $511.78K — | $45.06 — | $46.49 — | $4.58B — | 68.23 | $0.68 — | |
| Sealed Air SEE | $27.78 — |
+3.66
|
$4.08B — | $2.13M — | $26.61 — | $27.79 — | $4.08B — | 15.09 | $1.84 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.97 3.89 USD |
+0.04
|
$27.12B 3.77B USD | $4.92M 684.39K USD | $27.77 3.86 USD | $28.12 3.91 USD | $27.12B 3.77B USD | 0 | -$0.87 -0.1 USD | |
| Verallia Société Anonyme VRLA.PA | $29.2 31.92 USD |
-0.34
|
$3.44B 3.76B USD | $436.13K 476.75K USD | $29.18 31.9 USD | $29.34 32.07 USD | $3.44B 3.76B USD | 14.59 | $2 2.19 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.98 34.96 USD |
-0.19
|
$3.36B 3.67B USD | $69.85K 76.35K USD | $31.64 34.59 USD | $32.26 35.26 USD | $3.36B 3.67B USD | 15.01 | $2.13 2.33 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.96 34.94 USD |
-0.78
|
$3.35B 3.66B USD | $29.3K 32.03K USD | $31.9 34.87 USD | $32.18 35.18 USD | $3.35B 3.66B USD | 14.72 | $2.17 2.37 USD | |
| Vidrala, S.A. VID.MC | $96.2 105.16 USD |
+1.26
|
$3.23B 3.53B USD | $4K 4.37K USD | $95.2 104.07 USD | $96.8 105.82 USD | $3.23B 3.53B USD | 13.60 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $66.2 72.37 USD |
-0.9
|
$2.99B 3.27B USD | $6.76K 7.39K USD | $66.2 72.37 USD | $66.6 72.8 USD | $2.99B 3.27B USD | 19.24 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.35 2.97 USD |
+1.38
|
$19.87B 2.76B USD | $6.13M 852.51K USD | $20.91 2.91 USD | $21.73 3.02 USD | $19.87B 2.76B USD | 12.41 | $1.72 0.24 USD | |
| Greif GEF | $53.79 — |
+2.22
|
$2.64B — | $106.71K — | $52.67 — | $53.91 — | $2.64B — | 14.85 | $3.62 — | |
| Greif, Inc. GEF-B | $58.15 — |
+2.74
|
$2.64B — | $10.72K — | $57.04 — | $58.34 — | $2.64B — | 10.70 | $5.43 — | |
| Ardagh Metal Packaging AMBP | $3.6 — |
+30.43
|
$2.15B — | $10.75M — | $2.96 — | $3.61 — | $2.15B — | 0 | -$0.05 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.13 3.08 USD |
-0.94
|
$14.69B 2.04B USD | $11.49M 1.6M USD | $21.98 3.06 USD | $22.33 3.1 USD | $14.69B 2.04B USD | 16.63 | $1.33 0.18 USD | |
| Winpak Ltd. WPK.TO | $42.62 31.63 USD |
+1.38
|
$2.63B 1.95B USD | $62.62K 46.47K USD | $42.12 31.26 USD | $43.19 32.05 USD | $2.63B 1.95B USD | 13.03 | $3.27 2.43 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.21 0.72 USD |
+0.97
|
$13.34B 1.85B USD | $33.81M 4.7M USD | $5.19 0.72 USD | $5.31 0.74 USD | $13.34B 1.85B USD | 15.78 | $0.33 0.05 USD | |
| O-I Glass OI | $11.93 — |
+6.23
|
$1.85B — | $1.7M — | $11.13 — | $12.05 — | $1.85B — | 0 | -$0.69 — | |
| Mayr-Melnhof Karton AG MMK.VI | $80.2 87.67 USD |
+2.04
|
$1.6B 1.75B USD | $4.07K 4.45K USD | $77.7 84.94 USD | $80.5 88 USD | $1.6B 1.75B USD | 33.41 | $2.4 2.62 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.6 0.38 USD |
+3.82
|
$58.38B 1.64B USD | $12.7M 357.41K USD | $13.2 0.37 USD | $13.7 0.39 USD | $58.38B 1.64B USD | 15.81 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.6 0.38 USD |
+3.82
|
$58.38B 1.64B USD | $12.7M 357.44K USD | $13.2 0.37 USD | $13.7 0.39 USD | $58.38B 1.64B USD | 15.81 | $0.86 0.02 USD | |
| Orora Limited ORA.AX | $1.8 1.19 USD |
+1.7
|
$2.34B 1.55B USD | $3.74M 2.47M USD | $1.77 1.17 USD | $1.82 1.2 USD | $2.34B 1.55B USD | 19.94 | $0.09 0.06 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151.5 4.81 USD |
+0.33
|
$44.81B 1.42B USD | $1.87M 59.3K USD | $148.5 4.72 USD | $153.5 4.88 USD | $44.81B 1.42B USD | 15.49 | $9.78 0.31 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $96.2 13.38 USD |
-0.52
|
$9.99B 1.39B USD | $621K 86.35K USD | $95.49 13.28 USD | $97.59 13.57 USD | $9.99B 1.39B USD | 13.49 | $7.13 0.99 USD | |
| ZIJIANG ENT 600210.SS | $6.56 0.91 USD |
+0.61
|
$9.95B 1.38B USD | $17.94M 2.49M USD | $6.53 0.91 USD | $6.61 0.92 USD | $9.95B 1.38B USD | 12.37 | $0.53 0.07 USD | |
| Metsä Board Oyj METSB.HE | $3.26 3.57 USD |
-0.85
|
$1.24B 1.35B USD | $141.54K 154.72K USD | $3.24 3.54 USD | $3.35 3.66 USD | $1.24B 1.35B USD | 46.60 | $0.07 0.08 USD | |
| Rengo Co., Ltd. 3941.T | $791.8 5.34 USD |
+0.76
|
$196.22B 1.32B USD | $1.79M 12.09K USD | $786.1 5.31 USD | $799.7 5.4 USD | $196.22B 1.32B USD | 7.43 | $106.55 0.72 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.75 1.08 USD |
-1.15
|
$9.38B 1.3B USD | $10.27M 1.43M USD | $7.69 1.07 USD | $7.87 1.09 USD | $9.38B 1.3B USD | 38.75 | $0.2 0.03 USD | |
| Metsä Board Oyj 0O7A.IL | $3.27 3.58 USD |
-0.09
|
$1.17B 1.28B USD | $15.88K 17.36K USD | $3.24 3.55 USD | $3.34 3.65 USD | $1.17B 1.28B USD | 4.25 | $0.77 0.84 USD | |
| Scientex Berhad 4731.KL | $3.48 0.74 USD |
+2.96
|
$5.42B 1.15B USD | $1.07M 227.62K USD | $3.38 0.72 USD | $3.48 0.74 USD | $5.42B 1.15B USD | 10.54 | $0.33 0.07 USD | |
| Transcontinental Inc. TCL-A.TO | $18.32 13.59 USD |
+3.15
|
$1.53B 1.14B USD | $290.41K 215.5K USD | $17.86 13.25 USD | $18.34 13.61 USD | $1.53B 1.14B USD | 9.59 | $1.91 1.42 USD | |
| Transcontinental TCLAF | $12.87 — |
0
|
$1.1B — | $100 — | $12.87 — | $12.87 — | $1.1B — | 9.32 | $1.38 — | |
| Elopak ASA ELO.OL | $40.5 3.89 USD |
+2.79
|
$10.89B 1.04B USD | $21.8K 2.09K USD | $39.25 3.77 USD | $40.8 3.91 USD | $10.89B 1.04B USD | 15.51 | $2.61 0.25 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.88 0.54 USD |
+4.3
|
$7.27B 1.01B USD | $61.51M 8.55M USD | $3.74 0.52 USD | $3.93 0.55 USD | $7.27B 1.01B USD | 0 | -$0.27 -0.03 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $351 4.25 USD |
-3.51
|
$79.65B 963.66M USD | $673.82K 8.15K USD | $346.5 4.19 USD | $365 4.42 USD | $79.65B 963.66M USD | 21.49 | $16.33 0.2 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.89 1.51 USD |
-1
|
$6.67B 927.42M USD | $6.15M 854.94K USD | $10.81 1.5 USD | $11.09 1.54 USD | $6.67B 927.42M USD | 14.14 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $18 0.57 USD |
+2.56
|
$28.42B 903.2M USD | $4.17M 132.36K USD | $17.65 0.56 USD | $18 0.57 USD | $28.42B 903.2M USD | 18.55 | $0.97 0.03 USD | |
| TriMas TRS | $21.39 — |
+1.91
|
$870.92M — | $1.6M — | $20.59 — | $21.79 — | $870.92M — | 36.25 | $0.59 — | |
| Zignago Vetro S.p.A. ZV.MI | $8.67 9.48 USD |
-0.12
|
$765.13M 836.39M USD | $34.61K 37.84K USD | $8.64 9.44 USD | $8.78 9.6 USD | $765.13M 836.39M USD | 14.69 | $0.59 0.64 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.62 0.64 USD |
-0.65
|
$5.89B 819.54M USD | $5.73M 797.33K USD | $4.59 0.64 USD | $4.66 0.65 USD | $5.89B 819.54M USD | 30.79 | $0.15 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.87 0.68 USD |
-0.61
|
$5.59B 776.97M USD | $9.34M 1.3M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.59B 776.97M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.6 0.5 USD |
-0.28
|
$5.51B 766.51M USD | $26.92M 3.74M USD | $3.6 0.5 USD | $3.66 0.51 USD | $5.51B 766.51M USD | 18.94 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.61 0.78 USD |
0
|
$5.48B 762.03M USD | $7.25M 1.01M USD | $5.59 0.78 USD | $5.68 0.79 USD | $5.48B 762.03M USD | 13.68 | $0.41 0.06 USD | |
| EPL Limited EPL.NS | $193.65 2.34 USD |
-2.72
|
$61.88B 748.7M USD | $880.48K 10.65K USD | $190.1 2.3 USD | $199.83 2.42 USD | $61.88B 748.7M USD | 23.21 | $8.34 0.1 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.71 1.91 USD |
-0.58
|
$5.28B 733.48M USD | $15.95M 2.22M USD | $13.69 1.9 USD | $14.03 1.95 USD | $5.28B 733.48M USD | 25.38 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.63 0.5 USD |
-0.82
|
$5.27B 732.75M USD | $13.14M 1.83M USD | $3.62 0.5 USD | $3.69 0.51 USD | $5.27B 732.75M USD | 0 | $0 0 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.23 2.95 USD |
-0.28
|
$5.13B 713.83M USD | $2.56M 356.16K USD | $21.1 2.93 USD | $21.73 3.02 USD | $5.13B 713.83M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.58 3.28 USD |
+0.55
|
$5.1B 708.64M USD | $5.1M 709.05K USD | $23.25 3.23 USD | $23.92 3.33 USD | $5.1B 708.64M USD | 147.37 | $0.16 0.02 USD | |
| Cascades Inc. CAS.TO | $8.9 6.6 USD |
-1.98
|
$899.59M 667.55M USD | $167.72K 124.46K USD | $8.88 6.59 USD | $9.03 6.7 USD | $899.59M 667.55M USD | 0 | -$0.31 -0.2 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.42 0.34 USD |
+2.54
|
$4.55B 632.04M USD | $25.83M 3.59M USD | $2.34 0.33 USD | $2.42 0.34 USD | $4.55B 632.04M USD | 0 | $0 0 USD | |
| Vetropack Holding AG VETN.SW | $27.65 31.46 USD |
+1.84
|
$548.13M 623.66M USD | $11.96K 13.61K USD | $26.95 30.66 USD | $27.8 31.63 USD | $548.13M 623.66M USD | 40.07 | $0.69 0.79 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.42 0.48 USD |
-0.87
|
$4.4B 611.39M USD | $50.88M 7.07M USD | $3.41 0.47 USD | $3.6 0.5 USD | $4.4B 611.39M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.35 1.16 USD |
-0.12
|
$4.38B 608.93M USD | $3.64M 505.81K USD | $8.23 1.14 USD | $8.46 1.18 USD | $4.38B 608.93M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.54 0.63 USD |
+0.44
|
$4.11B 571.78M USD | $19.18M 2.67M USD | $4.52 0.63 USD | $4.63 0.64 USD | $4.11B 571.78M USD | 56.75 | $0.08 0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.67 2.46 USD |
-5.51
|
$4.11B 571.11M USD | $10.46M 1.46M USD | $17.22 2.39 USD | $18.36 2.55 USD | $4.11B 571.11M USD | 50.48 | $0.35 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.55 0.63 USD |
+0.22
|
$4.05B 562.71M USD | $12.28M 1.71M USD | $4.48 0.62 USD | $4.61 0.64 USD | $4.05B 562.71M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.59 0.5 USD |
-2.71
|
$3.81B 529.11M USD | $97.34M 13.53M USD | $3.55 0.49 USD | $3.74 0.52 USD | $3.81B 529.11M USD | 59.83 | $0.06 0.008 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.17 0.44 USD |
+0.96
|
$3.79B 526.96M USD | $22.78M 3.17M USD | $3.15 0.44 USD | $3.28 0.46 USD | $3.79B 526.96M USD | 28.81 | $0.11 0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.96 1.25 USD |
-2.08
|
$3.76B 523.24M USD | $11.82M 1.64M USD | $8.93 1.24 USD | $9.17 1.28 USD | $3.76B 523.24M USD | 0 | -$0.07 -0.009 USD | |
| Karat Packaging KRT | $25.91 — |
+4.5
|
$519.15M — | $37.05K — | $24.76 — | $25.92 — | $519.15M — | 17.38 | $1.49 — | |
| TFF Group TFF.PA | $21.5 23.5 USD |
+1.9
|
$466.12M 509.53M USD | $866 946.66 USD | $21.1 23.07 USD | $21.5 23.5 USD | $466.12M 509.53M USD | 11.68 | $1.84 2.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.46 1.32 USD |
-0.42
|
$3.61B 502.47M USD | $27.05M 3.76M USD | $9.24 1.28 USD | $9.69 1.35 USD | $3.61B 502.47M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.42 1.17 USD |
+3.44
|
$3.41B 474.15M USD | $3.32M 461.51K USD | $8.09 1.12 USD | $8.5 1.18 USD | $3.41B 474.15M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.88 1.1 USD |
-1.75
|
$3.41B 473.63M USD | $7.78M 1.08M USD | $7.8 1.08 USD | $8.02 1.12 USD | $3.41B 473.63M USD | 60.61 | $0.13 0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.08 0.98 USD |
0
|
$3.3B 459.01M USD | $5.04M 700.63K USD | $7.06 0.98 USD | $7.13 0.99 USD | $3.3B 459.01M USD | 10.89 | $0.65 0.09 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.9 1.65 USD |
-0.58
|
$3.24B 451.07M USD | $2.1M 291.41K USD | $11.89 1.65 USD | $12.03 1.67 USD | $3.24B 451.07M USD | 11.90 | $1 0.14 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $18.14 2.52 USD |
-0.77
|
$3.24B 450.26M USD | $5.25M 730.12K USD | $18.1 2.52 USD | $18.4 2.56 USD | $3.24B 450.26M USD | 30.74 | $0.59 0.08 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.7 1.07 USD |
-0.65
|
$3.23B 449.55M USD | $4.5M 625.9K USD | $7.68 1.07 USD | $7.8 1.08 USD | $3.23B 449.55M USD | 20.26 | $0.38 0.05 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.29 0.46 USD |
-4.08
|
$3.14B 437.07M USD | $33.11M 4.6M USD | $3.28 0.46 USD | $3.4 0.47 USD | $3.14B 437.07M USD | 18.27 | $0.18 0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $12.07 1.68 USD |
+10.03
|
$3.14B 436.35M USD | $12.27M 1.71M USD | $10.91 1.52 USD | $12.07 1.68 USD | $3.14B 436.35M USD | 22.35 | $0.54 0.08 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $17.07 2.37 USD |
+9.99
|
$3.02B 419.62M USD | $64.3M 8.94M USD | $15.68 2.18 USD | $17.07 2.37 USD | $3.02B 419.62M USD | 42.67 | $0.4 0.06 USD | |
| Hexagon Composites ASA 0EOF.IL | $20.1 1.93 USD |
-0.22
|
$4.27B 409.22M USD | $143.37K 13.75K USD | $19.96 1.91 USD | $20.33 1.95 USD | $4.27B 409.22M USD | 0 | -$1.53 -0.1 USD | |
| The National Company for Glass Industries 2150.SR | $46 12.27 USD |
-0.65
|
$1.51B 403.73M USD | $75.49K 20.14K USD | $45.9 12.24 USD | $46.3 12.35 USD | $1.51B 403.73M USD | 14.98 | $3.07 0.82 USD | |
| Hexagon Composites ASA HEX.OL | $20 1.92 USD |
+0.6
|
$4.19B 402.27M USD | $1.02M 97.64K USD | $19.94 1.91 USD | $20.5 1.97 USD | $4.19B 402.27M USD | 0 | -$4.73 -0.4 USD | |
| BEWI ASA BEWI.OL | $21.6 2.07 USD |
-2.04
|
$4.14B 397.26M USD | $10.44K 1K USD | $21.4 2.05 USD | $21.8 2.09 USD | $4.14B 397.26M USD | 0 | -$2.37 -0.2 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.15 1.13 USD |
+1.12
|
$2.78B 387.02M USD | $6.01M 835.16K USD | $8.05 1.12 USD | $8.22 1.14 USD | $2.78B 387.02M USD | 37.04 | $0.22 0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.15 0.29 USD |
+0.33
|
$12.13B 385.42M USD | $597.72K 18.99K USD | $9.12 0.29 USD | $9.23 0.29 USD | $12.13B 385.42M USD | 0 | -$0.28 -0.008 USD | |
| Myers Industries MYE | $10.33 — |
+4.45
|
$385.27M — | $278.34K — | $9.8 — | $10.4 — | $385.27M — | 54.36 | $0.19 — | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.22 1.98 USD |
-1.59
|
$2.75B 382.66M USD | $4.2M 584.42K USD | $13.98 1.94 USD | $14.39 2 USD | $2.75B 382.66M USD | 36.46 | $0.39 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.4 0.33 USD |
0
|
$2.6B 362.14M USD | $13.39M 1.86M USD | $2.37 0.33 USD | $2.44 0.34 USD | $2.6B 362.14M USD | 0 | -$0.19 -0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.82 2.34 USD |
-0.53
|
$2.54B 353.62M USD | $728.4K 101.28K USD | $16.7 2.32 USD | $16.98 2.36 USD | $2.54B 353.62M USD | 48.05 | $0.35 0.05 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.44 1.51 USD |
+10
|
$1.72B 349.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 349.39M USD | 5.81 | $1.28 0.26 USD | |
| Ranpak Holdings Corp. PACK | $4.13 — |
+7.27
|
$347.84M — | $413.07K — | $3.89 — | $4.17 — | $347.84M — | 0 | -$0.26 — | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.26 1.01 USD |
-0.14
|
$2.32B 323.07M USD | $3.32M 461.23K USD | $7.2 1 USD | $7.33 1.02 USD | $2.32B 323.07M USD | 0 | -$0.74 -0.1 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $10 11.38 USD | $15.65 17.81 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.94 | $0.56 0.64 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.42 1.87 USD |
-0.15
|
$2.01B 279.89M USD | $1.91M 265.96K USD | $13.36 1.86 USD | $13.68 1.9 USD | $2.01B 279.89M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.32 1.16 USD |
-1.54
|
$1.92B 266.54M USD | $10.14M 1.41M USD | $8.3 1.15 USD | $8.65 1.2 USD | $1.92B 266.54M USD | 34.66 | $0.24 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||