Китай Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
- Аргентина (2)
- Австралия (3)
- Австрия (4)
- Бразилия (6)
- Канада (11)
- Чили (2)
- Китай (45)
- Финляндия (3)
- Франция (5)
- Германия (53)
- Греция (2)
- Гонконг (17)
- Индия (44)
- Индонезия (16)
- Израиль (2)
- Италия (2)
- Япония (27)
- Малайзия (19)
- Мексика (2)
- Норвегия (3)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (17)
- Испания (2)
- Суринам (4)
- Швеция (1)
- Швейцария (2)
- Тайвань (9)
- Таиланд (40)
- Турция (8)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (11)
- Shenzhen (34)
Цикличные компании (45)
- {{item.name}}
- Все секторы
- Цикличные компании (45)
Упаковка и контейнеры (45)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (5)
- Автопроизводители (32)
- Автозапчасти (180)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (62)
- Производство одежды (39)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (45)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (45)
- Товары класса люкс (16)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (30)
- Жилье (19)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥51.56 7.17 USD |
+5.33
|
CN¥50.64B 7.04B USD | CN¥53.74M 7.47M USD | CN¥48.48 6.74 USD | CN¥52.49 7.3 USD | CN¥50.64B 7.04B USD | 0 | -CN¥1.41 -0.1 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.40 3.95 USD |
-0.87
|
CN¥26.14B 3.63B USD | CN¥6.11M 849.62K USD | CN¥28.05 3.9 USD | CN¥28.82 4.01 USD | CN¥26.14B 3.63B USD | 17.53 | CN¥1.62 0.23 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.08 0.85 USD |
+0.5
|
CN¥15.56B 2.16B USD | CN¥35.55M 4.94M USD | CN¥5.97 0.83 USD | CN¥6.10 0.85 USD | CN¥15.56B 2.16B USD | 14.13 | CN¥0.43 0.06 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥14.13 1.96 USD |
-10
|
CN¥14.98B 2.08B USD | CN¥250.10M 34.78M USD | CN¥14.13 1.96 USD | CN¥16.20 2.25 USD | CN¥14.98B 2.08B USD | 282.60 | CN¥0.05 0.006 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.07 2.79 USD |
-1.04
|
CN¥13.32B 1.85B USD | CN¥5.51M 765.87K USD | CN¥20.05 2.79 USD | CN¥20.33 2.83 USD | CN¥13.32B 1.85B USD | 17.45 | CN¥1.15 0.16 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.45 1.31 USD |
-1.25
|
CN¥11.44B 1.59B USD | CN¥14.52M 2.02M USD | CN¥9.40 1.31 USD | CN¥9.67 1.34 USD | CN¥11.44B 1.59B USD | 49.73 | CN¥0.19 0.03 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.35 1.02 USD |
+0.14
|
CN¥11.15B 1.55B USD | CN¥15.96M 2.22M USD | CN¥7.31 1.02 USD | CN¥7.39 1.03 USD | CN¥11.15B 1.55B USD | 8.96 | CN¥0.82 0.11 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.72 0.93 USD |
+2.44
|
CN¥7.67B 1.07B USD | CN¥84.41M 11.74M USD | CN¥6.52 0.91 USD | CN¥6.87 0.96 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.57 2.3 USD |
+0.55
|
CN¥7.46B 1.04B USD | CN¥8.16M 1.13M USD | CN¥16.33 2.27 USD | CN¥16.69 2.32 USD | CN¥7.46B 1.04B USD | 25.10 | CN¥0.66 0.09 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥50.75 7.06 USD |
-1.01
|
CN¥7.40B 1.03B USD | CN¥633.99K 88.15K USD | CN¥50.28 6.99 USD | CN¥51.59 7.17 USD | CN¥7.40B 1.03B USD | 13.18 | CN¥3.85 0.54 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.95 1.66 USD |
+1.96
|
CN¥7.32B 1.02B USD | CN¥5.62M 781.61K USD | CN¥11.72 1.63 USD | CN¥12.10 1.68 USD | CN¥7.32B 1.02B USD | 15.72 | CN¥0.76 0.11 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.49 1.04 USD |
+2.6
|
CN¥7.32B 1.02B USD | CN¥83.15M 11.56M USD | CN¥7.37 1.02 USD | CN¥7.77 1.08 USD | CN¥7.32B 1.02B USD | 24.96 | CN¥0.30 0.04 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥7.35 1.02 USD |
+10.03
|
CN¥7.02B 976.44M USD | CN¥5.29M 735.85K USD | CN¥6.07 0.84 USD | CN¥6.07 0.84 USD | CN¥7.02B 976.44M USD | 48.99 | CN¥0.15 0.02 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.49 0.76 USD |
+0.92
|
CN¥7.00B 973.86M USD | CN¥21.08M 2.93M USD | CN¥5.40 0.75 USD | CN¥5.63 0.78 USD | CN¥7.00B 973.86M USD | 36.60 | CN¥0.15 0.02 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.03 2.23 USD |
+1.07
|
CN¥6.73B 936.11M USD | CN¥8.61M 1.2M USD | CN¥15.80 2.2 USD | CN¥16.19 2.25 USD | CN¥6.73B 936.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥5.41 0.75 USD |
+9.96
|
CN¥6.56B 912.74M USD | CN¥156.44M 21.75M USD | CN¥5.05 0.7 USD | CN¥5.41 0.75 USD | CN¥6.56B 912.74M USD | 54.10 | CN¥0.10 0.01 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.38 0.47 USD |
+0.9
|
CN¥6.35B 882.77M USD | CN¥46.31M 6.44M USD | CN¥3.32 0.46 USD | CN¥3.41 0.47 USD | CN¥6.35B 882.77M USD | 112.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥16.52 2.3 USD |
-7.14
|
CN¥6.31B 877.47M USD | CN¥76.23M 10.6M USD | CN¥16.46 2.29 USD | CN¥17.20 2.39 USD | CN¥6.31B 877.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.05 0.56 USD |
+2.79
|
CN¥6.20B 862.33M USD | CN¥44.40M 6.17M USD | CN¥3.99 0.55 USD | CN¥4.14 0.58 USD | CN¥6.20B 862.33M USD | 19.28 | CN¥0.21 0.03 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥20.43 2.84 USD |
+3.6
|
CN¥6.18B 859.57M USD | CN¥9.64M 1.34M USD | CN¥19.74 2.74 USD | CN¥20.66 2.87 USD | CN¥6.18B 859.57M USD | 48.64 | CN¥0.42 0.06 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.90 1.93 USD |
-5.25
|
CN¥5.63B 782.74M USD | CN¥13.29M 1.85M USD | CN¥13.77 1.91 USD | CN¥15.48 2.15 USD | CN¥5.63B 782.74M USD | 1390.00 | CN¥0.01 0.001 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥22.62 3.15 USD |
-3
|
CN¥5.47B 760.56M USD | CN¥2.96M 411.84K USD | CN¥22.55 3.14 USD | CN¥23.33 3.24 USD | CN¥5.47B 760.56M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.94 1.38 USD |
-0.8
|
CN¥5.21B 724.89M USD | CN¥7.08M 984.83K USD | CN¥9.81 1.36 USD | CN¥10.13 1.41 USD | CN¥5.21B 724.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.71 0.79 USD |
-0.52
|
CN¥5.13B 712.75M USD | CN¥19.09M 2.65M USD | CN¥5.68 0.79 USD | CN¥5.81 0.81 USD | CN¥5.13B 712.75M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.61 0.78 USD |
+1.08
|
CN¥5.08B 706.54M USD | CN¥82.32M 11.45M USD | CN¥5.48 0.76 USD | CN¥5.68 0.79 USD | CN¥5.08B 706.54M USD | 70.12 | CN¥0.08 0.01 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥17.39 2.42 USD |
-2.14
|
CN¥4.52B 628.67M USD | CN¥7.71M 1.07M USD | CN¥17.28 2.4 USD | CN¥17.98 2.5 USD | CN¥4.52B 628.67M USD | 38.64 | CN¥0.45 0.06 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥25.07 3.49 USD |
-1.53
|
CN¥4.48B 622.28M USD | CN¥3.99M 554.49K USD | CN¥24.88 3.46 USD | CN¥25.52 3.55 USD | CN¥4.48B 622.28M USD | 41.78 | CN¥0.60 0.08 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.38 1.72 USD |
+4.03
|
CN¥4.15B 576.96M USD | CN¥15.24M 2.12M USD | CN¥11.89 1.65 USD | CN¥12.53 1.74 USD | CN¥4.15B 576.96M USD | 42.68 | CN¥0.29 0.04 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.30 2.41 USD |
-1.48
|
CN¥4.14B 575.07M USD | CN¥2.40M 333.77K USD | CN¥17.28 2.4 USD | CN¥17.63 2.45 USD | CN¥4.14B 575.07M USD | 82.38 | CN¥0.21 0.03 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.08 0.43 USD |
-4.64
|
CN¥3.96B 550.61M USD | CN¥46.01M 6.4M USD | CN¥3.07 0.43 USD | CN¥3.24 0.45 USD | CN¥3.96B 550.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.43 1.31 USD |
-0.21
|
CN¥3.91B 543.7M USD | CN¥9.72M 1.35M USD | CN¥9.37 1.3 USD | CN¥9.61 1.34 USD | CN¥3.91B 543.7M USD | 30.41 | CN¥0.31 0.04 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.57 0.5 USD |
-3.25
|
CN¥3.87B 538.68M USD | CN¥68.38M 9.51M USD | CN¥3.54 0.49 USD | CN¥3.68 0.51 USD | CN¥3.87B 538.68M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥38.32 5.33 USD |
+0.6
|
CN¥3.86B 537.08M USD | CN¥2.19M 304.81K USD | CN¥37.88 5.27 USD | CN¥38.60 5.37 USD | CN¥3.86B 537.08M USD | 0 | -CN¥0.55 -0.07 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.82 1.09 USD |
-0.26
|
CN¥3.65B 506.98M USD | CN¥4.56M 634.14K USD | CN¥7.77 1.08 USD | CN¥7.86 1.09 USD | CN¥3.65B 506.98M USD | 21.72 | CN¥0.36 0.05 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥15.15 2.11 USD |
-2.82
|
CN¥3.49B 485.34M USD | CN¥9.10M 1.26M USD | CN¥15.05 2.09 USD | CN¥15.86 2.21 USD | CN¥3.49B 485.34M USD | 58.26 | CN¥0.26 0.04 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.86 1.09 USD |
-0.88
|
CN¥3.40B 472.43M USD | CN¥3.75M 521.38K USD | CN¥7.85 1.09 USD | CN¥8.02 1.12 USD | CN¥3.40B 472.43M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.40 1.72 USD |
-1.27
|
CN¥3.27B 455.05M USD | CN¥1.91M 265.21K USD | CN¥12.36 1.72 USD | CN¥12.59 1.75 USD | CN¥3.27B 455.05M USD | 16.10 | CN¥0.77 0.11 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥19.59 2.72 USD |
-0.81
|
CN¥2.96B 411.86M USD | CN¥599.30K 83.33K USD | CN¥19.53 2.72 USD | CN¥19.96 2.78 USD | CN¥2.96B 411.86M USD | 163.25 | CN¥0.12 0.02 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥15.03 2.09 USD |
+0.94
|
CN¥2.91B 404.46M USD | CN¥3.11M 433.02K USD | CN¥14.82 2.06 USD | CN¥15.19 2.11 USD | CN¥2.91B 404.46M USD | 65.34 | CN¥0.23 0.03 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.57 1.19 USD |
-0.58
|
CN¥2.74B 381.36M USD | CN¥9.36M 1.3M USD | CN¥8.52 1.18 USD | CN¥8.86 1.23 USD | CN¥2.74B 381.36M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.19 2.25 USD |
0
|
CN¥2.43B 337.67M USD | CN¥2.04M 283.96K USD | CN¥16.00 2.22 USD | CN¥16.53 2.3 USD | CN¥2.43B 337.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.23 1.84 USD |
+1.3
|
CN¥2.34B 325.08M USD | CN¥4.39M 610.08K USD | CN¥12.91 1.8 USD | CN¥13.36 1.86 USD | CN¥2.34B 325.08M USD | 36.74 | CN¥0.36 0.05 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.74 0.94 USD |
+0.45
|
CN¥2.33B 324.25M USD | CN¥8.19M 1.14M USD | CN¥6.70 0.93 USD | CN¥6.84 0.95 USD | CN¥2.33B 324.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.17 1.41 USD |
-0.97
|
CN¥2.03B 282.81M USD | CN¥9.69M 1.35M USD | CN¥10.12 1.41 USD | CN¥10.48 1.46 USD | CN¥2.03B 282.81M USD | 39.11 | CN¥0.26 0.04 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥11.57 1.61 USD |
-0.94
|
CN¥1.96B 271.88M USD | CN¥2.95M 410.18K USD | CN¥11.40 1.59 USD | CN¥11.76 1.64 USD | CN¥1.96B 271.88M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}