Китай Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (48)
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Аргентина (2)
- Австралия (5)
- Австрия (4)
- Бразилия (7)
- Канада (12)
- Чили (2)
- Китай (48)
- Дания (1)
- Финляндия (3)
- Франция (6)
- Германия (68)
- Греция (3)
- Гонконг (18)
- Венгрия (1)
- Индия (50)
- Индонезия (16)
- Ирландия (1)
- Израиль (3)
- Италия (2)
- Япония (29)
- Малайзия (21)
- Мексика (3)
- Норвегия (3)
- Польша (1)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (18)
- Испания (2)
- Суринам (4)
- Швеция (1)
- Швейцария (3)
- Тайвань (9)
- Таиланд (40)
- Турция (9)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (13)
- Shenzhen (35)
Цикличные компании (48)
- {{item.name}}
- Все секторы
- Цикличные компании (48)
Упаковка и контейнеры (48)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (65)
- Производство одежды (42)
- Обувь и аксессуары (11)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (20)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $47.79 6.64 USD |
-0.15
|
$46.27B 6.43B USD | $47.32M 6.58M USD | $46 6.4 USD | $48.88 6.8 USD | $46.27B 6.43B USD | 0 | -$1.39 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.56 3.69 USD |
+1.41
|
$24.45B 3.4B USD | $8.97M 1.25M USD | $25.73 3.58 USD | $27.25 3.79 USD | $24.45B 3.4B USD | 16.81 | $1.58 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.92 0.82 USD |
+0.68
|
$15.15B 2.11B USD | $40.63M 5.65M USD | $5.8 0.81 USD | $5.95 0.83 USD | $15.15B 2.11B USD | 14.09 | $0.42 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $20.9 2.91 USD |
+0.48
|
$13.87B 1.93B USD | $6.77M 941.01K USD | $20.71 2.88 USD | $20.92 2.91 USD | $13.87B 1.93B USD | 18.17 | $1.15 0.16 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $7.67 1.07 USD |
+1.46
|
$11.63B 1.62B USD | $37.44M 5.21M USD | $7.44 1.03 USD | $7.75 1.08 USD | $11.63B 1.62B USD | 9.46 | $0.81 0.11 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.12 1.27 USD |
-0.22
|
$11.04B 1.54B USD | $16.16M 2.25M USD | $9.01 1.25 USD | $9.16 1.27 USD | $11.04B 1.54B USD | 50.66 | $0.18 0.03 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.8 0.67 USD |
+1.05
|
$8.95B 1.24B USD | $24.07M 3.35M USD | $4.68 0.65 USD | $4.83 0.67 USD | $8.95B 1.24B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $56.27 7.82 USD |
+0.68
|
$8.18B 1.14B USD | $421.7K 58.63K USD | $55.39 7.7 USD | $56.77 7.89 USD | $8.18B 1.14B USD | 14.92 | $3.77 0.52 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $7.55 1.05 USD |
+5.59
|
$8B 1.11B USD | $76.49M 10.64M USD | $7.05 0.98 USD | $7.77 1.08 USD | $8B 1.11B USD | 151.00 | $0.05 0.006 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $17.51 2.43 USD |
+2.64
|
$7.35B 1.02B USD | $12.59M 1.75M USD | $16.78 2.33 USD | $17.57 2.44 USD | $7.35B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.66 2.32 USD |
-2
|
$7.18B 998.08M USD | $12.72M 1.77M USD | $16.54 2.3 USD | $16.92 2.35 USD | $7.18B 998.08M USD | 26.87 | $0.62 0.09 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.52 0.77 USD |
+1.28
|
$7.04B 979.19M USD | $11.14M 1.55M USD | $5.4 0.75 USD | $5.55 0.77 USD | $7.04B 979.19M USD | 36.79 | $0.15 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.72 0.52 USD |
+1.64
|
$6.99B 971.57M USD | $83.89M 11.66M USD | $3.61 0.5 USD | $3.75 0.52 USD | $6.99B 971.57M USD | 124.00 | $0.03 0.004 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.27 1.57 USD |
+0.18
|
$6.9B 959.79M USD | $1.64M 227.55K USD | $11.17 1.55 USD | $11.31 1.57 USD | $6.9B 959.79M USD | 15.02 | $0.75 0.1 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.28 2.4 USD |
+2.92
|
$6.6B 917.84M USD | $61.74M 8.58M USD | $16.55 2.3 USD | $17.68 2.46 USD | $6.6B 917.84M USD | 0 | -$0.16 -0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $4.3 0.6 USD |
+0.7
|
$6.58B 915.56M USD | $20.66M 2.87M USD | $4.22 0.59 USD | $4.31 0.6 USD | $6.58B 915.56M USD | 20.47 | $0.21 0.03 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.46 0.76 USD |
+0.55
|
$6.23B 866.47M USD | $17.62M 2.45M USD | $5.38 0.75 USD | $5.49 0.76 USD | $6.23B 866.47M USD | 0 | -$0.34 -0.04 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $25.55 3.55 USD |
+0.35
|
$6.18B 859.08M USD | $2.34M 324.94K USD | $24.91 3.46 USD | $25.75 3.58 USD | $6.18B 859.08M USD | 0 | -$0.07 -0.009 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.18 0.86 USD |
-3.13
|
$6.04B 839.45M USD | $71.77M 9.98M USD | $6.15 0.86 USD | $6.34 0.88 USD | $6.04B 839.45M USD | 18.72 | $0.33 0.05 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $14.88 2.07 USD |
+1.22
|
$6.03B 837.93M USD | $2.47M 343.94K USD | $14.52 2.02 USD | $14.9 2.07 USD | $6.03B 837.93M USD | 1488.00 | $0.01 0.001 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $6.19 0.86 USD |
+0.49
|
$5.56B 772.67M USD | $45.39M 6.31M USD | $6.04 0.84 USD | $6.34 0.88 USD | $5.56B 772.67M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.03 2.37 USD |
-0.23
|
$5.15B 716.52M USD | $3.33M 463.45K USD | $16.81 2.34 USD | $17.16 2.39 USD | $5.15B 716.52M USD | 39.60 | $0.43 0.06 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.44 1.31 USD |
-0.42
|
$4.95B 688.42M USD | $6.97M 969.79K USD | $9.35 1.3 USD | $9.54 1.33 USD | $4.95B 688.42M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.32 0.74 USD |
+0.19
|
$4.82B 670.01M USD | $76.82M 10.68M USD | $5.17 0.72 USD | $5.39 0.75 USD | $4.82B 670.01M USD | 66.50 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.6 0.5 USD |
+0.84
|
$4.37B 607.37M USD | $29.28M 4.07M USD | $3.51 0.49 USD | $3.61 0.5 USD | $4.37B 607.37M USD | 36.00 | $0.1 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.57 3.28 USD |
+1.33
|
$4.21B 585.04M USD | $2.82M 392.74K USD | $23.11 3.21 USD | $23.6 3.28 USD | $4.21B 585.04M USD | 39.94 | $0.59 0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.04 2.37 USD |
+0.12
|
$4.07B 566.42M USD | $2.01M 279.51K USD | $16.95 2.36 USD | $17.1 2.38 USD | $4.07B 566.42M USD | 81.14 | $0.21 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.5 1.32 USD |
+1.39
|
$3.99B 554.64M USD | $10.23M 1.42M USD | $9.25 1.29 USD | $9.57 1.33 USD | $3.99B 554.64M USD | 30.64 | $0.31 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $11.51 1.6 USD |
+3.51
|
$3.86B 536.41M USD | $37.88M 5.27M USD | $10.5 1.46 USD | $11.88 1.65 USD | $3.86B 536.41M USD | 38.36 | $0.3 0.04 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $38 5.28 USD |
+6
|
$3.83B 532.59M USD | $5.26M 731.2K USD | $35.22 4.9 USD | $38.34 5.33 USD | $3.83B 532.59M USD | 0 | -$0.55 -0.07 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.17 1.14 USD |
+1.11
|
$3.81B 529.67M USD | $7.7M 1.07M USD | $8.02 1.12 USD | $8.21 1.14 USD | $3.81B 529.67M USD | 22.69 | $0.36 0.05 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.86 0.4 USD |
+1.42
|
$3.68B 511.28M USD | $29.14M 4.05M USD | $2.79 0.39 USD | $2.89 0.4 USD | $3.68B 511.28M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $13.32 1.85 USD |
+0.6
|
$3.63B 504.92M USD | $2.86M 397.8K USD | $13.12 1.82 USD | $13.35 1.86 USD | $3.63B 504.92M USD | 17.29 | $0.77 0.11 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.37 1.16 USD |
+0.72
|
$3.62B 503.08M USD | $3.8M 528.27K USD | $8.24 1.15 USD | $8.39 1.17 USD | $3.62B 503.08M USD | 0 | -$0.14 -0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.78 0.53 USD |
+1.89
|
$3.61B 502.17M USD | $17.08M 2.37M USD | $3.67 0.51 USD | $3.79 0.53 USD | $3.61B 502.17M USD | 23.62 | $0.16 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.31 0.46 USD |
-0.9
|
$3.59B 499.45M USD | $137.56M 19.13M USD | $3.22 0.45 USD | $3.55 0.49 USD | $3.59B 499.45M USD | 0 | -$0.26 -0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $12.66 1.76 USD |
+0.32
|
$3.29B 457.68M USD | $2.33M 323.77K USD | $12.45 1.73 USD | $12.7 1.77 USD | $3.29B 457.68M USD | 27.52 | $0.46 0.06 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.22 2.26 USD |
+1.25
|
$3.14B 436.48M USD | $3.13M 435.11K USD | $15.83 2.2 USD | $16.38 2.28 USD | $3.14B 436.48M USD | 70.52 | $0.23 0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.23 2.81 USD |
+0.5
|
$3.06B 425.31M USD | $1.16M 160.78K USD | $19.91 2.77 USD | $20.3 2.82 USD | $3.06B 425.31M USD | 168.58 | $0.12 0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.76 1.22 USD |
+0.57
|
$2.8B 389.82M USD | $12.14M 1.69M USD | $8.63 1.2 USD | $8.99 1.25 USD | $2.8B 389.82M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $12.14 1.69 USD |
-1.06
|
$2.8B 388.91M USD | $10.54M 1.47M USD | $11.88 1.65 USD | $12.27 1.71 USD | $2.8B 388.91M USD | 48.56 | $0.25 0.03 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.94 0.96 USD |
+0.87
|
$2.4B 333.88M USD | $8.81M 1.22M USD | $6.82 0.95 USD | $6.98 0.97 USD | $2.4B 333.88M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $13.35 1.86 USD |
-0.82
|
$2.36B 328.18M USD | $7.07M 982.68K USD | $13.13 1.83 USD | $13.55 1.88 USD | $2.36B 328.18M USD | 37.08 | $0.36 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $15.63 2.17 USD |
+5.61
|
$2.34B 325.99M USD | $8.58M 1.19M USD | $14.66 2.04 USD | $15.88 2.21 USD | $2.34B 325.99M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $13.25 1.84 USD |
+2.24
|
$2.24B 311.35M USD | $7.15M 993.67K USD | $12.81 1.78 USD | $13.33 1.85 USD | $2.24B 311.35M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.79 1.5 USD |
+0.47
|
$2.16B 300.06M USD | $5.1M 709.08K USD | $10.62 1.48 USD | $10.83 1.51 USD | $2.16B 300.06M USD | 41.50 | $0.26 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}