Германия Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
- Аргентина (2)
- Австралия (3)
- Австрия (4)
- Бразилия (6)
- Канада (11)
- Чили (2)
- Китай (45)
- Финляндия (3)
- Франция (5)
- Германия (53)
- Греция (2)
- Гонконг (17)
- Индия (44)
- Индонезия (16)
- Израиль (2)
- Италия (2)
- Япония (27)
- Малайзия (19)
- Мексика (2)
- Норвегия (3)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (17)
- Испания (2)
- Суринам (4)
- Швеция (1)
- Швейцария (2)
- Тайвань (9)
- Таиланд (40)
- Турция (8)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Цикличные компании (53)
- {{item.name}}
- Все секторы
- Цикличные компании (53)
Упаковка и контейнеры (53)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (35)
- Автопроизводители (75)
- Автозапчасти (152)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (47)
- Текстильное производство (25)
- Производство одежды (49)
- Обувь и аксессуары (29)
- Упаковка и контейнеры (53)
- Персональные услуги (19)
- Рестораны (77)
- Розничная торговля одеждой (53)
- Универмаги (34)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (42)
- Розничная торговля через Интернет (89)
- Специализированная розничная торговля (87)
- Азартные игры (38)
- Досуг (72)
- Жилье (40)
- Курорты и казино (39)
- Туристические услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon Composites ASA 2HX.F | €0.64 0.7 USD |
-1.23
|
€160.85M 175.83M USD | €6.00K 6.56K USD | €0.64 0.7 USD | €0.66 0.72 USD | €160.85M 175.83M USD | 0 | -€0.67 -0.7 USD | ||
| International Paper Company INP.F | €33.01 36.08 USD |
+0.55
|
€17.71B 19.36B USD | €175.00 191.3 USD | €32.84 35.9 USD | €33.01 36.08 USD | €17.71B 19.36B USD | 0 | -€1.00 -1.09 USD | ||
| Amcor plc 485.F | €7.20 7.87 USD |
-0.65
|
€16.99B 18.57B USD | €16.53K 18.06K USD | €7.20 7.87 USD | €7.31 7.99 USD | €16.99B 18.57B USD | 27.68 | €0.26 0.28 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
0
|
€16.64B 18.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 18.19B USD | 0 | €0.00 0 USD | ||
| Amcor plc 485B.F | €7.00 7.65 USD |
-1.41
|
€16.24B 17.75B USD | €80.00 87.45 USD | €7.10 7.76 USD | €7.10 7.76 USD | €16.24B 17.75B USD | 26.92 | €0.26 0.28 USD | ||
| Packaging Corporation of America PKA.F | €172.95 189.06 USD |
+0.61
|
€15.64B 17.09B USD | €25.00 27.33 USD | €170.80 186.71 USD | €173.60 189.77 USD | €15.64B 17.09B USD | 20.54 | €8.42 9.2 USD | ||
| Avery Dennison Corporation AV3.F | €158.00 172.72 USD |
+1.28
|
€12.21B 13.35B USD | €8.00 8.75 USD | €156.00 170.53 USD | €158.00 172.72 USD | €12.21B 13.35B USD | 21.06 | €7.50 8.2 USD | ||
| Ball Corporation BL8.F | €44.71 48.87 USD |
+1.09
|
€12.16B 13.29B USD | €250.00 273.28 USD | €43.96 48.05 USD | €44.97 49.16 USD | €12.16B 13.29B USD | 20.41 | €2.19 2.39 USD | ||
| Crown Holdings, Inc. CWN.F | €88.36 96.59 USD |
+2.43
|
€10.19B 11.14B USD | €168.00 183.65 USD | €88.36 96.59 USD | €88.36 96.59 USD | €10.19B 11.14B USD | 12.88 | €6.86 7.5 USD | ||
| CCL Industries Inc. 1C9.F | €53.00 57.94 USD |
+3.92
|
€9.37B 10.24B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.37B 10.24B USD | 18.66 | €2.84 3.1 USD | ||
| Sealed Air Corporation SDA.F | €35.20 38.48 USD |
0
|
€5.18B 5.66B USD | €50.00 54.66 USD | €35.20 38.48 USD | €35.20 38.48 USD | €5.18B 5.66B USD | 15.37 | €2.29 2.5 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.90 21.75 USD |
+1.02
|
€4.46B 4.88B USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €4.46B 4.88B USD | 16.17 | €1.23 1.34 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.12 14.34 USD |
-0.38
|
€3.90B 4.26B USD | €812.00 887.63 USD | €13.02 14.23 USD | €13.20 14.42 USD | €3.90B 4.26B USD | 9.11 | €1.44 1.57 USD | ||
| Silgan Holdings Inc. SL3.F | €34.60 37.82 USD |
+0.58
|
€3.79B 4.14B USD | €135.00 147.57 USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.79B 4.14B USD | 13.83 | €2.50 2.73 USD | ||
| Sonoco Products Company SNS.F | €37.00 40.45 USD |
+1.09
|
€3.65B 3.99B USD | €229.00 250.33 USD | €36.40 39.79 USD | €37.20 40.66 USD | €3.65B 3.99B USD | 23.56 | €1.57 1.72 USD | ||
| Greif, Inc. GR3.F | €58.00 63.4 USD |
-0.85
|
€3.36B 3.68B USD | €20.00 21.86 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.36B 3.68B USD | 28.15 | €2.06 2.25 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.80 22.74 USD |
+0.97
|
€3.13B 3.42B USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.13B 3.42B USD | 13.33 | €1.56 1.71 USD | ||
| Huhtamäki Oyj HUKI.F | €28.88 31.57 USD |
+0.35
|
€3.07B 3.35B USD | €2.00 2.19 USD | €28.88 31.57 USD | €28.88 31.57 USD | €3.07B 3.35B USD | 15.19 | €1.90 2.08 USD | ||
| Vidrala, S.A. VIR.F | €85.60 93.57 USD |
+0.12
|
€3.05B 3.33B USD | €4.00 4.37 USD | €85.60 93.57 USD | €85.60 93.57 USD | €3.05B 3.33B USD | 13.14 | €6.51 7.12 USD | ||
| Greif, Inc. GB6B.F | €63.00 68.87 USD |
0
|
€2.84B 3.1B USD | €6.00 6.56 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.84B 3.1B USD | 20.38 | €3.09 3.38 USD | ||
| Verallia Société Anonyme 1VRA.F | €23.26 25.43 USD |
-2.68
|
€2.76B 3.02B USD | €350.00 382.6 USD | €23.26 25.43 USD | €23.26 25.43 USD | €2.76B 3.02B USD | 15.40 | €1.51 1.65 USD | ||
| Viscofan, S.A. VIS.F | €53.00 57.94 USD |
+0.19
|
€2.40B 2.62B USD | €1.00 1.09 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.40B 2.62B USD | 15.22 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.34 3.65 USD |
-2.34
|
€2.07B 2.26B USD | €750.00 819.85 USD | €3.34 3.65 USD | €3.46 3.78 USD | €2.07B 2.26B USD | 0 | -€0.01 -0.01 USD | ||
| O-I Glass, Inc. 2WZ.F | €12.70 13.88 USD |
-0.78
|
€1.95B 2.13B USD | €400.00 437.25 USD | €12.70 13.88 USD | €13.00 14.21 USD | €1.95B 2.13B USD | 0 | -€0.80 -0.8 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.39 0.42 USD |
-3.48
|
€1.82B 1.98B USD | €0.00 0 USD | €0.39 0.42 USD | €0.40 0.44 USD | €1.82B 1.98B USD | 19.40 | €0.02 0.02 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.38 0.42 USD |
-9.91
|
€1.76B 1.93B USD | €140.00 153.04 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.76B 1.93B USD | 19.10 | €0.02 0.02 USD | ||
| Winpak Ltd. 25W.F | €27.20 29.73 USD |
+1.49
|
€1.65B 1.8B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.65B 1.8B USD | 14.31 | €1.90 2.08 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €83.50 91.28 USD |
+0.12
|
€1.64B 1.79B USD | €25.00 27.33 USD | €83.50 91.28 USD | €83.50 91.28 USD | €1.64B 1.79B USD | 7.40 | €11.28 12.33 USD | ||
| Orora Limited OORD.F | €1.23 1.34 USD |
-3.91
|
€1.56B 1.71B USD | €40.00 43.73 USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.56B 1.71B USD | 41.00 | €0.03 0.03 USD | ||
| TriMas Corporation MQ1.F | €28.40 31.05 USD |
-1.39
|
€1.19B 1.3B USD | €20.00 21.86 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.19B 1.3B USD | 30.86 | €0.92 1.01 USD | ||
| Transcontinental Inc. 53L.F | €14.00 15.3 USD |
+1.45
|
€1.18B 1.29B USD | €1.30K 1.42K USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.18B 1.29B USD | 11.11 | €1.26 1.38 USD | ||
| Metsä Board Oyj MSRB.F | €2.90 3.17 USD |
-0.89
|
€1.03B 1.13B USD | €350.00 382.6 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.03B 1.13B USD | 0 | -€0.21 -0.2 USD | ||
| Cascades Inc. CS6.F | €7.60 8.31 USD |
+0.66
|
€777.87M 850.32M USD | €244.00 266.72 USD | €7.60 8.31 USD | €7.60 8.31 USD | €777.87M 850.32M USD | 63.33 | €0.12 0.13 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.50 8.2 USD |
+1.63
|
€661.99M 723.64M USD | €1.17K 1.28K USD | €7.50 8.2 USD | €7.50 8.2 USD | €661.99M 723.64M USD | 20.27 | €0.37 0.4 USD | ||
| Myers Industries, Inc. MJF.F | €16.30 17.82 USD |
+0.62
|
€630.25M 688.94M USD | €602.00 658.07 USD | €16.30 17.82 USD | €16.30 17.82 USD | €630.25M 688.94M USD | 25.87 | €0.63 0.69 USD | ||
| ZACROS Corporation FJ3.F | €6.20 6.78 USD |
0
|
€447.93M 489.64M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €447.93M 489.64M USD | 12.40 | €0.50 0.55 USD | ||
| Karat Packaging Inc. 0WJ.MU | €20.00 21.86 USD |
+1.01
|
€430.78M 470.91M USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €430.78M 470.91M USD | 15.62 | €1.28 1.4 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| TFF Group 5L1.F | €19.05 20.82 USD |
-2.56
|
€413.00M 451.47M USD | €286.00 312.64 USD | €19.05 20.82 USD | €19.05 20.82 USD | €413.00M 451.47M USD | 13.41 | €1.42 1.55 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.40 4.81 USD |
-0.45
|
€400.51M 437.81M USD | €780.00 852.65 USD | €4.42 4.83 USD | €4.42 4.83 USD | €400.51M 437.81M USD | 0 | -€0.40 -0.4 USD | ||
| BEWI ASA 5T0.F | €1.39 1.52 USD |
+0.73
|
€353.56M 386.48M USD | €10.00 10.93 USD | €1.39 1.52 USD | €1.39 1.52 USD | €353.56M 386.48M USD | 0 | -€0.21 -0.2 USD | ||
| Macfarlane Group PLC 5K6.F | €0.78 0.85 USD |
0
|
€128.12M 140.06M USD | €276.00 301.71 USD | €0.78 0.85 USD | €0.78 0.85 USD | €128.12M 140.06M USD | 8.66 | €0.09 0.1 USD | ||
| Gascogne SA G5O.F | €1.97 2.15 USD |
-7.94
|
€74.15M 81.06M USD | €87.00 95.1 USD | €1.97 2.15 USD | €1.97 2.15 USD | €74.15M 81.06M USD | 32.83 | €0.06 0.07 USD | ||
| Supremex Inc. 557.F | €2.14 2.34 USD |
0
|
€53.00M 57.93M USD | €48.00 52.47 USD | €2.14 2.34 USD | €2.14 2.34 USD | €53.00M 57.93M USD | 5.21 | €0.41 0.45 USD | ||
| Cabka N.V. 7GW.F | €1.75 1.91 USD |
-3.06
|
€43.29M 47.32M USD | €2.00K 2.19K USD | €1.75 1.91 USD | €1.75 1.91 USD | €43.29M 47.32M USD | 0 | -€0.51 -0.5 USD | ||
| Imaflex Inc. 6YS.F | €0.61 0.66 USD |
0
|
€33.74M 36.89M USD | €900.00 983.82 USD | €0.61 0.66 USD | €0.61 0.66 USD | €33.74M 36.89M USD | 60.50 | €0.01 0.01 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
-5.56
|
€23.78M 25.99M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.78M 25.99M USD | 0 | €0.00 0 USD | ||
| Robinson plc RSV.F | €1.31 1.43 USD |
-3.68
|
€23.59M 25.79M USD | €1.13K 1.23K USD | €1.31 1.43 USD | €1.31 1.43 USD | €23.59M 25.79M USD | 0 | -€0.17 -0.1 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.09 USD |
-1.21
|
€23.17M 25.33M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.17M 25.33M USD | 0 | -€0.01 -0.01 USD | ||
| Bong AB (publ) 20L.F | €0.04 0.04 USD |
-16.16
|
€10.97M 12M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.97M 12M USD | 0 | -€0.01 -0.01 USD | ||
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
-4.08
|
€7.98M 8.72M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.98M 8.72M USD | 7.04 | €0.01 0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.07 0.08 USD |
-3.63
|
€7.25M 7.93M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.25M 7.93M USD | 0 | -€0.04 -0.04 USD | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}