$3.4T
Общая капитализация
$191.13B
Общий объем
BTC 61.01%     ETH 9.09%
Доминирование

Страница результатов 4 - Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Автопроизводители (388)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Bird Corporation  4RB.F $33.8 36.95 USD
0
$1.1B 1.2B USD $45 49.19 USD $33.2 36.29 USD $33.8 36.95 USD $1.1B 1.2B USD 11.77 $2.87 3.14 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.8699 0.95 USD
+1.16
$956.83M 1.05B USD $7K 7.65K USD $0.8699 0.95 USD $0.8699 0.95 USD $956.83M 1.05B USD 0 -$0.37 -0.4 USD
Nissan Shatai Co., Ltd.  7222.T $1,106 7.47 USD
0
$149.81B 1.01B USD $55.3K 373.29 USD $1,081 7.3 USD $1,112 7.51 USD $149.81B 1.01B USD 49.50 $22.34 0.15 USD
Nissan Shatai  NSNHF $6.4
-0.31
$980.91M $101.54K $6.4 $6.68 $980.91M 640.00 $0.01
Piaggio & C. SpA  PIAGF $2.12
+6
$747.54M $1.85K $2.12 $2.12 $747.54M 11.77 $0.18
Piaggio & C. SpA  P1I.F $1.8 1.97 USD
-0.55
$634.7M 693.82M USD $100 109.31 USD $1.8 1.97 USD $1.86 2.03 USD $634.7M 693.82M USD 11.25 $0.16 0.17 USD
Yulon Nissan Motor Co., Ltd  2227.TW $61 1.94 USD
+0.99
$18.3B 581.49M USD $11.71K 371.96 USD $60.4 1.92 USD $61 1.94 USD $18.3B 581.49M USD 20.00 $3.05 0.1 USD
SML Isuzu Limited  SMLISUZU.NS $1,887.7 22.84 USD
+2.83
$27.33B 330.6M USD $182.44K 2.21K USD $1,800 21.78 USD $1,934 23.4 USD $27.33B 330.6M USD 22.59 $83.53 1.01 USD
SML Isuzu Limited  SMLISUZU.BO $1,885.5 22.81 USD
+2.68
$27.29B 330.12M USD $16.5K 199.62 USD $1,796.9 21.74 USD $1,936 23.42 USD $27.29B 330.12M USD 22.56 $83.55 1.01 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $0.8499 0.12 USD
0
$2.12B 294.46M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 294.46M USD 0 $0 0 USD
Niu Technologies  0O9.F $3.34 3.65 USD
-4.84
$258.24M 282.3M USD $150 163.97 USD $3.34 3.65 USD $3.35 3.66 USD $258.24M 282.3M USD 0 -$0.27 -0.2 USD
LVMC Holdings  900140.KS $1,894 1.43 USD
+2.49
$365.43B 275.84M USD $863.97K 652.16 USD $1,844 1.39 USD $1,943 1.47 USD $365.43B 275.84M USD 0 $0 0 USD
*ST YAXING  600213.SS $6.36 0.88 USD
0
$1.82B 252.91M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 252.91M USD 0 $0 0 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.9 6.45 USD
-0.84
$206.5M 225.73M USD $1K 1.09K USD $5.9 6.45 USD $5.9 6.45 USD $206.5M 225.73M USD 7.46 $0.79 0.86 USD
Kandi Technologies Group, Inc.  K8A.DE $2.31 2.53 USD
0
$178.89M 195.55M USD $0 0 USD $0 0 USD $0 0 USD $178.89M 195.55M USD 0 $0 0 USD
Immsi S.p.A.  IMY.F $0.4699 0.51 USD
-0.53
$169.36M 185.13M USD $1.32K 1.44K USD $0.4699 0.51 USD $0.4699 0.51 USD $169.36M 185.13M USD 46.75 $0.01 0.01 USD
Atul Auto Limited  ATULAUTO.NS $484 5.86 USD
+0.75
$13.43B 162.53M USD $49.34K 596.94 USD $470 5.69 USD $487 5.89 USD $13.43B 162.53M USD 73.00 $6.63 0.08 USD
Atul Auto Limited  ATULAUTO.BO $483.7 5.85 USD
+0.67
$13.42B 162.4M USD $23.07K 279.11 USD $475.85 5.76 USD $490 5.93 USD $13.42B 162.4M USD 72.95 $6.63 0.08 USD
Canoo Inc.  9XK.MU $2.07 2.26 USD
0
$132.76M 145.12M USD $0 0 USD $0 0 USD $0 0 USD $132.76M 145.12M USD 0 $0 0 USD
Canoo Inc.  9XK.SG $2.01 2.19 USD
0
$114.33M 124.97M USD $0 0 USD $0 0 USD $0 0 USD $114.33M 124.97M USD 0 $0 0 USD
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
Public Joint Stock Company Pavlovo Bus  PAZA.ME $5,100 56.35 USD
-0.78
$8B 88.36M USD $5 0.06 USD $5,040 55.69 USD $5,160 57.02 USD $8B 88.36M USD 0 -$99.54 -1.1 USD
Public Joint Stock Company "GAZ"  GAZA.ME $332 3.67 USD
+0.15
$7.92B 87.5M USD $110 1.22 USD $321.5 3.55 USD $344.5 3.81 USD $7.92B 87.5M USD 2.14 $154.66 1.71 USD
RAC Electric Vehicles Inc.  2237.TWO $22.5 0.71 USD
-2.17
$2.72B 86.39M USD $28K 889.71 USD $22.3 0.71 USD $22.6 0.72 USD $2.72B 86.39M USD 0 -$2.47 -0.07 USD
Public Joint Stock Company "GAZ"  GAZAP.ME $237 2.62 USD
+1.07
$7.27B 80.33M USD $330 3.65 USD $231.5 2.56 USD $237 2.62 USD $7.27B 80.33M USD 1.70 $139.23 1.54 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Aeon Motor Co.,Ltd.  1599.TWO $29 0.92 USD
0
$2.12B 67.3M USD $29.82K 947.63 USD $28.8 0.92 USD $29.2 0.93 USD $2.12B 67.3M USD 17.15 $1.69 0.05 USD
Pininfarina S.p.A.  PNF.F $0.7199 0.79 USD
-1.9
$60.65M 66.3M USD $50 54.66 USD $0.7199 0.79 USD $0.7199 0.79 USD $60.65M 66.3M USD 0 -$0.08 -0.08 USD
Sollers Public Joint Stock Company  SVAV.ME $177.5 1.96 USD
+3.2
$5.59B 61.76M USD $5.18K 57.24 USD $171 1.89 USD $177.5 1.96 USD $5.59B 61.76M USD 2.26 $78.35 0.87 USD
Workhorse Group Inc.  1WO.SG $2.74 2.99 USD
0
$51.33M 56.11M USD $0 0 USD $0 0 USD $0 0 USD $51.33M 56.11M USD 0 $0 0 USD
Fisker  FSR $0.08999
0
$52.82M $0 $0 $0 $52.82M 0 $0
Ebusco Holding N.V.  8J3.SG $2.6 2.84 USD
0
$38.01M 41.55M USD $0 0 USD $0 0 USD $0 0 USD $38.01M 41.55M USD 0 $0 0 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
First Hydrogen  FHYDF $0.46
+31.55
$38.48M $45.46K $0.44 $0.4899 $38.48M 0 -$0.06
Proterra Inc.  PTRA.MX $2.58 0.15 USD
0
$588.67M 34.86M USD $0 0 USD $2.58 0.15 USD $2.58 0.15 USD $588.67M 34.86M USD 0 -$27.23 -1.6 USD
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Workhorse Group Inc.  WKHS.MX $41 2.43 USD
0
$388.4M 23M USD $0 0 USD $41 2.43 USD $41 2.43 USD $388.4M 23M USD 0 -$625.9 -37.06 USD
NEFAZ Publicly Traded Company  NFAZ.ME $245 2.71 USD
0
$1.97B 21.76M USD $2.56K 28.29 USD $242 2.67 USD $250 2.76 USD $1.97B 21.76M USD 3.22 $76.03 0.84 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Sono Group N.V.  57LA.MU $0.1199 0.13 USD
0
$16.38M 17.9M USD $0 0 USD $0 0 USD $0 0 USD $16.38M 17.9M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GRT1.F $0.3599 0.4 USD
+5.2
$11.96M 13.08M USD $290 317.01 USD $0.34 0.37 USD $0.3599 0.4 USD $11.96M 13.08M USD 0 -$0.73 -0.7 USD
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Workhorse Group Inc. R  1WO.F $0.7299 0.79 USD
-17.14
$6.87M 7.51M USD $2 2.19 USD $0.7299 0.79 USD $0.81 0.88 USD $6.87M 7.51M USD 0 -$28.73 -31.4 USD
Tenax International S.p.A.  TNX.MI $1.8 1.97 USD
+2.86
$6.63M 7.25M USD $6.3K 6.89K USD $1.78 1.95 USD $1.82 1.99 USD $6.63M 7.25M USD 60.00 $0.03 0.03 USD
Tenax International S.p.A.  7IH.F $1.75 1.91 USD
+4.79
$6.56M 7.17M USD $0 0 USD $1.66 1.81 USD $1.75 1.91 USD $6.56M 7.17M USD 58.33 $0.03 0.03 USD
Clean Motion AB (publ)  66M.F $0.02 0.02 USD
+0.45
$5.72M 6.25M USD $13K 14.21K USD $0.02 0.02 USD $0.02 0.02 USD $5.72M 6.25M USD 0 -$0.02 -0.02 USD
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Gaussin SA  ALGAU.PA $0.11 0.11 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Carroll Shelby  CSBI $0.001899
-97.09
$4.28M $2K $0.001899 $0.001899 $4.28M 0 $0
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  VMC.V $0.07 0.05 USD
0
$3.53M 2.62M USD $0 0 USD $0 0 USD $0 0 USD $3.53M 2.62M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Estrima S.p.A.  J79.F $0.39 0.43 USD
0
$2.1M 2.3M USD $307 335.59 USD $0.3699 0.4 USD $0.39 0.43 USD $2.1M 2.3M USD 0 -$0.43 -0.4 USD
Nilsson Special Vehicles AB (publ)  NILS.ST $2.3 0.22 USD
0
$10.79M 1.05M USD $1.26K 122.89 USD $2.3 0.22 USD $2.4 0.23 USD $10.79M 1.05M USD 0 -$1.1 -0.1 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
Ellwee AB (publ)  ELLWEE.ST $7.55 0.74 USD
+3.42
$8.99M 877.95K USD $1.65K 160.77 USD $7.55 0.74 USD $8 0.78 USD $8.99M 877.95K USD 0.74 $10.1 0.99 USD
Greenkraft  GKIT $0.007199
-80.54
$742.34K $5.7K $0.0051 $0.007199 $742.34K 0 $0
TUGA Innovations, Inc.  DQ5.F $0.0015 0.0016 USD
0
$634.38K 693.46K USD $2.3K 2.51K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $634.38K 693.46K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Elio Motors  ELIO $0.0005
0
$14.79K $201 $0.0005 $0.0005 $14.79K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $605 $0.0001 $0.0001 $8.69K 0 -$0.57
Electric Car Company  ELCR $0
0
$6.82K $220.1K $0 $0 $6.82K 0 -$0.02
Aston Martin Lagonda Global Holdings plc  AML.L $84.2 0 USD
+4.79
$851.12M 0 USD $2.99M 0 USD $80.35 0 USD $85.7 0 USD $851.12M 0 USD 0 -$0.31 0 USD
  DAI.DE $0
0
$0 $0 $0 $0 $0 0 $0
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
LMWW  LMWW $0.0001
-98.46
$0 $45.82K $0.0001 $0.0001 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь