Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Общая капитализация
$138.32B
Общий объем
BTC 60.34%     ETH 7.01%
Доминирование

Страница результатов 4 - Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Автопроизводители (388)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NFI Group Inc.  9NF.F $7.35 8.03 USD
+9.7
$947.86M 1.04B USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $947.86M 1.04B USD 0 -$0.03 -0.03 USD
Nissan Shatai  NSNHF $6.4
0
$980.91M $142 $6.4 $6.4 $980.91M 640.00 $0.01
Nissan Shatai Co., Ltd.  7222.T $971 6.55 USD
+7.41
$131.52B 887.83M USD $91.6K 618.33 USD $944 6.37 USD $980 6.62 USD $131.52B 887.83M USD 1348.61 $0.72 0.004 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.5999 0.66 USD
+12.15
$732.8M 801.05M USD $11 12.02 USD $0.5999 0.66 USD $0.63 0.69 USD $732.8M 801.05M USD 0 -$0.45 -0.4 USD
Piaggio & C. SpA  PIAGF $2.07
0
$730.9M $111 $2.2 $2.2 $730.9M 9.85 $0.21
Piaggio & C. SpA  P1I.F $1.82 1.99 USD
-1.09
$643.69M 703.64M USD $1.5K 1.64K USD $1.82 1.99 USD $1.82 1.99 USD $643.69M 703.64M USD 9.59 $0.19 0.21 USD
Yulon Nissan Motor Co., Ltd  2227.TW $57 1.81 USD
+9.83
$17.1B 543.36M USD $82.3K 2.61K USD $55 1.75 USD $57 1.81 USD $17.1B 543.36M USD 10.23 $5.57 0.18 USD
SML Isuzu Limited  SMLISUZU.BO $1,688.65 20.43 USD
+4.8
$24.44B 295.65M USD $5.12K 61.91 USD $1,566.4 18.95 USD $1,762 21.32 USD $24.44B 295.65M USD 20.20 $83.59 1.01 USD
SML Isuzu Limited  SMLISUZU.NS $1,688.65 20.43 USD
+4.58
$24.44B 295.65M USD $157.95K 1.91K USD $1,563.35 18.91 USD $1,770 21.41 USD $24.44B 295.65M USD 20.20 $83.59 1.01 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $0.8499 0.12 USD
0
$2.12B 294.46M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 294.46M USD 0 $0 0 USD
*ST YAXING  600213.SS $6.36 0.88 USD
0
$1.82B 252.91M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 252.91M USD 0 $0 0 USD
Niu Technologies  0O9.F $2.68 2.93 USD
+3.88
$218.04M 238.35M USD $1.1K 1.2K USD $2.68 2.93 USD $2.85 3.12 USD $218.04M 238.35M USD 0 -$0.3 -0.3 USD
LVMC Holdings  900140.KS $1,755 1.32 USD
+8.74
$300.61B 226.91M USD $0 0 USD $0 0 USD $0 0 USD $300.61B 226.91M USD 0 $0 0 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.15 5.63 USD
0
$180.25M 197.04M USD $767 838.43 USD $5.15 5.63 USD $5.15 5.63 USD $180.25M 197.04M USD 8.04 $0.64 0.7 USD
Kandi Technologies Group, Inc.  K8A.DE $2.31 2.53 USD
0
$178.89M 195.55M USD $1.2K 1.31K USD $2.31 2.53 USD $2.31 2.53 USD $178.89M 195.55M USD 7.00 $0.33 0.36 USD
Immsi S.p.A.  IMY.F $0.45 0.5 USD
-2.68
$160.4M 175.34M USD $7.28K 7.96K USD $0.45 0.5 USD $0.45 0.5 USD $160.4M 175.34M USD 22.69 $0.02 0.02 USD
Atul Auto Limited  ATULAUTO.NS $484 5.86 USD
-1.23
$13.43B 162.5M USD $120.25K 1.45K USD $469.05 5.67 USD $489 5.92 USD $13.43B 162.5M USD 66.66 $7.26 0.09 USD
Atul Auto Limited  ATULAUTO.BO $483.5 5.85 USD
-1.02
$13.42B 162.33M USD $7.75K 93.81 USD $469.2 5.68 USD $487.3 5.9 USD $13.42B 162.33M USD 66.68 $7.25 0.09 USD
Canoo Inc.  9XK.MU $2.07 2.26 USD
0
$132.76M 145.12M USD $0 0 USD $0 0 USD $0 0 USD $132.76M 145.12M USD 0 $0 0 USD
Canoo Inc.  9XK.SG $2.01 2.19 USD
0
$114.33M 124.97M USD $0 0 USD $0 0 USD $0 0 USD $114.33M 124.97M USD 0 $0 0 USD
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
RAC Electric Vehicles Inc.  2237.TWO $23.5 0.75 USD
+14.63
$2.84B 90.23M USD $80.17K 2.55K USD $20.7 0.66 USD $25.25 0.8 USD $2.84B 90.23M USD 0 -$2.47 -0.07 USD
Public Joint Stock Company Pavlovo Bus  PAZA.ME $5,100 56.35 USD
-0.78
$8B 88.36M USD $5 0.06 USD $5,040 55.69 USD $5,160 57.02 USD $8B 88.36M USD 0 -$99.54 -1.1 USD
Public Joint Stock Company "GAZ"  GAZA.ME $332 3.67 USD
+0.15
$7.92B 87.5M USD $110 1.22 USD $321.5 3.55 USD $344.5 3.81 USD $7.92B 87.5M USD 2.14 $154.66 1.71 USD
Public Joint Stock Company "GAZ"  GAZAP.ME $237 2.62 USD
+1.07
$7.27B 80.33M USD $330 3.65 USD $231.5 2.56 USD $237 2.62 USD $7.27B 80.33M USD 1.70 $139.23 1.54 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Aeon Motor Co.,Ltd.  1599.TWO $28.5 0.91 USD
+5.95
$2.08B 66.13M USD $168.07K 5.34K USD $28.5 0.91 USD $29.55 0.94 USD $2.08B 66.13M USD 24.56 $1.16 0.04 USD
Pininfarina S.p.A.  PNF.F $0.6899 0.76 USD
-0.86
$57.24M 62.57M USD $50 54.66 USD $0.6899 0.76 USD $0.6899 0.76 USD $57.24M 62.57M USD 69.40 $0.01 0.01 USD
Sollers Public Joint Stock Company  SVAV.ME $177.5 1.96 USD
+3.2
$5.59B 61.76M USD $5.18K 57.24 USD $171 1.89 USD $177.5 1.96 USD $5.59B 61.76M USD 2.26 $78.35 0.87 USD
Hindustan Motors Limited  HINDMOTORS.BO $22.36 0.27 USD
-0.18
$4.67B 56.45M USD $85.34K 1.03K USD $21.91 0.27 USD $22.53 0.27 USD $4.67B 56.45M USD 14.42 $1.55 0.02 USD
Workhorse Group Inc.  1WO.SG $2.74 2.99 USD
0
$51.33M 56.11M USD $0 0 USD $0 0 USD $0 0 USD $51.33M 56.11M USD 0 $0 0 USD
Fisker  FSR $0.08999
0
$52.82M $0 $0 $0 $52.82M 0 $0
Ebusco Holding N.V.  8J3.SG $2.6 2.84 USD
0
$38.01M 41.55M USD $0 0 USD $0 0 USD $0 0 USD $38.01M 41.55M USD 0 $0 0 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  PTRA.MX $2.58 0.15 USD
0
$588.67M 34.86M USD $0 0 USD $2.58 0.15 USD $2.58 0.15 USD $588.67M 34.86M USD 0 -$27.23 -1.6 USD
First Hydrogen  FHYDF $0.4099
+26.45
$33.26M $5K $0.4099 $0.4099 $33.26M 0 -$0.06
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
NEFAZ Publicly Traded Company  NFAZ.ME $245 2.71 USD
0
$1.97B 21.76M USD $2.56K 28.29 USD $242 2.67 USD $250 2.76 USD $1.97B 21.76M USD 3.22 $76.03 0.84 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Sono Group N.V.  57LA.MU $0.1199 0.13 USD
0
$16.38M 17.9M USD $0 0 USD $0 0 USD $0 0 USD $16.38M 17.9M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GRT1.F $0.3499 0.39 USD
+0.57
$11.75M 12.84M USD $290 317.01 USD $0.3499 0.39 USD $0.3499 0.39 USD $11.75M 12.84M USD 0 -$0.75 -0.8 USD
Workhorse Group Inc.  WKHS.MX $41 2.43 USD
0
$210.15M 12.44M USD $0 0 USD $41 2.43 USD $41 2.43 USD $210.15M 12.44M USD 0 -$1,077.5 -63.8 USD
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Tenax International S.p.A.  TNX.MI $1.77 1.93 USD
+4.12
$6.52M 7.13M USD $2.1K 2.3K USD $1.75 1.91 USD $1.77 1.93 USD $6.52M 7.13M USD 6.32 $0.28 0.31 USD
Tenax International S.p.A.  7IH.F $1.68 1.84 USD
+3.07
$6.45M 7.06M USD $0 0 USD $1.62 1.77 USD $1.68 1.84 USD $6.45M 7.06M USD 6.00 $0.28 0.31 USD
Workhorse Group Inc. R  1WO.F $1.06 1.16 USD
+0.76
$5.57M 6.09M USD $8 8.75 USD $1.06 1.16 USD $1.06 1.16 USD $5.57M 6.09M USD 0 -$47.07 -51.4 USD
fox e-mobility AG  CT4.DU $0.07 0.07 USD
0
$4.83M 5.28M USD $200 218.63 USD $0.07 0.07 USD $0.07 0.07 USD $4.83M 5.28M USD 1.68 $0.04 0.04 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Gaussin SA  ALGAU.PA $0.11 0.11 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Carroll Shelby  CSBI $0.0008999
0
$4.28M $473 $0.05999 $0.05999 $4.28M 0 $0
Greenkraft  GKIT $0.04
0
$3.81M $100 $0.04 $0.04 $3.81M 0 $0
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  VMC.V $0.07 0.05 USD
0
$3.53M 2.62M USD $0 0 USD $0 0 USD $0 0 USD $3.53M 2.62M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Estrima S.p.A.  J79.F $0.38 0.42 USD
+3.26
$2.12M 2.32M USD $307 335.59 USD $0.3699 0.4 USD $0.38 0.42 USD $2.12M 2.32M USD 0 -$2.05 -2.2 USD
Nilsson Special Vehicles AB (publ)  NILS.ST $2.88 0.28 USD
0
$13.52M 1.32M USD $1.63K 159.5 USD $2.88 0.28 USD $2.92 0.29 USD $13.52M 1.32M USD 0 -$1.07 -0.1 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0025 0.0027 USD
+25
$792.13K 865.9K USD $2.3K 2.51K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $792.13K 865.9K USD 0 -$0.01 -0.01 USD
Electric Car Company  ELCR $0.0001
0
$681.58K $40K $0 $0 $681.58K 0 -$0.02
Ellwee AB (publ)  ELLWEE.ST $4.5 0.44 USD
-0.88
$5.36M 523.28K USD $35 3.42 USD $4.5 0.44 USD $4.68 0.46 USD $5.36M 523.28K USD 0 -$80.25 -7.8 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Clean Motion AB (publ)  66M.F $0.0001 0.00010 USD
-98.59
$38.36K 41.93K USD $1.5K 1.64K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $38.36K 41.93K USD 0 -$0.02 -0.02 USD
Elio Motors  ELIO $0.0005
0
$14.79K $400 $0.0005 $0.0005 $14.79K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Aston Martin Lagonda Global Holdings plc  AML.L $62.3 0 USD
+3.92
$583.02M 0 USD $2.88M 0 USD $61.25 0 USD $69.45 0 USD $583.02M 0 USD 0 -$0.39 0 USD
  DAI.DE $0
0
$0 $0 $0 $0 $0 0 $0
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Mullen Automotive, Inc.  1N5.F $0
-100
$0 $0 $0 $0 $0 0 $22.53M
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
LMWW  LMWW $0.0001
0
$0 $15.75K $0.0001 $0.0001 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь