Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
- Аргентина (4)
- Австрия (17)
- Бельгия (2)
- Бразилия (5)
- Канада (6)
- Китай (32)
- Чешская Республика (1)
- Франция (5)
- Германия (101)
- Гонконг (9)
- Венгрия (1)
- Индия (24)
- Италия (9)
- Япония (10)
- Малайзия (6)
- Мексика (10)
- Нидерланды (1)
- Португалия (1)
- Россия (5)
- Сингапур (1)
- Южная Корея (6)
- Швеция (5)
- Тайвань (6)
- Турция (5)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Цикличные компании (388)
- {{item.name}}
- Все секторы
- Цикличные компании (388)
Автопроизводители (388)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $45.9 9.3 USD |
+2.23
|
$4.77T 966.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77T 966.76B USD | 148.06 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $264.11 — |
+3.59
|
$901.95B — | $28.12K — | $259.51 — | $264.52 — | $901.95B — | 78.84 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $23.23 17.24 USD |
+3.11
|
$1.14T 844.16B USD | $101.58K 75.38K USD | $22.37 16.6 USD | $23.25 17.25 USD | $1.14T 844.16B USD | 116.14 | $0.2 0.15 USD | |
| Tesla TSLA | $261.84 — |
+0.9
|
$835.87B — | $92.54M — | $249.2 — | $259.54 — | $835.87B — | 149.14 | $1.74 — | |
| Tesla, Inc. TL0.DE | $229.3 250.66 USD |
+2.39
|
$755.63B 826B USD | $27.72K 30.3K USD | $229.2 250.55 USD | $233.5 255.25 USD | $755.63B 826B USD | 147.93 | $1.55 1.69 USD | |
| Tesla, Inc. TL0.F | $229.65 250.98 USD |
+0.79
|
$743.67B 812.93B USD | $2.35K 2.54K USD | $229.4 250.77 USD | $233.25 254.97 USD | $743.67B 812.93B USD | 148.12 | $1.55 1.69 USD | |
| Toyota Motor TM | $186.61 — |
+2.86
|
$243.2B — | $433.48K — | $183.65 — | $186.73 — | $243.2B — | 6.97 | $26.76 — | |
| Toyota Motor Corporation TOYOF | $18.6 — |
+0.54
|
$242.41B — | $300 — | $18 — | $18.5 — | $242.41B — | 6.94 | $2.68 — | |
| Toyota Motor Corporation TOM.F | $16.66 18.21 USD |
+2.79
|
$219.41B 239.85B USD | $123 134.46 USD | $16.21 17.72 USD | $16.68 18.23 USD | $219.41B 239.85B USD | 7.08 | $2.35 2.57 USD | |
| Toyota Motor Corporation 7203.T | $2,690 18.16 USD |
+1.22
|
$35.06T 236.65B USD | $29.52M 199.29K USD | $2,671.5 18.03 USD | $2,712 18.31 USD | $35.06T 236.65B USD | 7.03 | $382.15 2.58 USD | |
| BYD Company Limited 002594.SZ | $370.83 51.56 USD |
+1.32
|
$1.13T 156.82B USD | $13.39M 1.86M USD | $368.1 51.18 USD | $375.3 52.18 USD | $1.13T 156.82B USD | 26.81 | $13.83 1.92 USD | |
| BYD COMPANY 1211.HK | $397 50.76 USD |
+1.69
|
$1.21T 154.1B USD | $13.88M 1.78M USD | $390 49.87 USD | $401 51.27 USD | $1.21T 154.1B USD | 27.04 | $14.68 1.88 USD | |
| BYD Company Limited BYDDY | $102.2 — |
-0.07
|
$152.73B — | $115.88K — | $101.16 — | $102.49 — | $152.73B — | 27.03 | $3.78 — | |
| BYD Company BYDDF | $51.45 — |
+0.49
|
$152.73B — | $48.88K — | $50.75 — | $51.3 — | $152.73B — | 27.22 | $1.89 — | |
| BYD Company Limited BY6.F | $45.55 49.79 USD |
+1.23
|
$136.5B 149.21B USD | $22.52K 24.61K USD | $44.83 49.01 USD | $47 51.38 USD | $136.5B 149.21B USD | 27.11 | $1.68 1.84 USD | |
| BYD Company Limited 0VSO.IL | $46.87 51.24 USD |
+31.64
|
$115.55B 126.31B USD | $1.56K 1.71K USD | $44.76 48.93 USD | $47.14 51.53 USD | $115.55B 126.31B USD | 44.21 | $1.06 1.16 USD | |
| Ferrari RACE | $456.82 — |
+3.43
|
$81.41B — | $415.19K — | $452.57 — | $456.99 — | $81.41B — | 47.63 | $9.59 — | |
| Ferrari N.V. 0RDT.IL | $401.6 439 USD |
+0.35
|
$72.56B 79.32B USD | $9.27K 10.13K USD | $400.5 437.8 USD | $403.7 441.3 USD | $72.56B 79.32B USD | 67.95 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $401.6 439 USD |
+0.17
|
$71.57B 78.23B USD | $92.61K 101.24K USD | $400.4 437.69 USD | $404.2 441.85 USD | $71.57B 78.23B USD | 47.47 | $8.46 9.25 USD | |
| General Motors Company 0R0E.IL | $46.51 — |
-0.3
|
$71.46B — | $62 — | $46.51 — | $46.51 — | $71.46B — | 6.56 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $54.62 59.71 USD |
+1.91
|
$58.43B 63.88B USD | $154.73K 169.14K USD | $54 59.03 USD | $54.82 59.93 USD | $58.43B 63.88B USD | 4.07 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $97.44 106.52 USD |
+1.44
|
$53.91B 58.94B USD | $83.24K 90.99K USD | $97.08 106.12 USD | $98.26 107.41 USD | $53.91B 58.94B USD | 3.50 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $54.69 59.78 USD |
+1.32
|
$52.66B 57.57B USD | $44.61K 48.76K USD | $54.1 59.14 USD | $54.76 59.86 USD | $52.66B 57.57B USD | 5.36 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $54.37 59.43 USD |
+1.04
|
$52.35B 57.23B USD | $1.07M 1.17M USD | $54 59.03 USD | $54.82 59.93 USD | $52.35B 57.23B USD | 5.33 | $10.19 11.14 USD | |
| Volkswagen AG VWAPY | $10.95 — |
+0.03
|
$54.75B — | $13.53K — | $10.83 — | $10.95 — | $54.75B — | 4.52 | $2.42 — | |
| Volkswagen AG VWAGY | $11.27 — |
+3.39
|
$54.75B — | $33.29K — | $11.07 — | $11.27 — | $54.75B — | 4.65 | $2.42 — | |
| Volkswagen AG VOW.DE | $100.4 109.75 USD |
+1.52
|
$50.05B 54.71B USD | $25.89K 28.31K USD | $99.75 109.04 USD | $100.5 109.86 USD | $50.05B 54.71B USD | 4.70 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.F | $97.36 106.43 USD |
+1.21
|
$49.9B 54.55B USD | $370 404.46 USD | $97.12 106.17 USD | $97.68 106.78 USD | $49.9B 54.55B USD | 4.55 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $97.04 106.08 USD |
+0.56
|
$49.58B 54.2B USD | $252.8K 276.35K USD | $97.04 106.08 USD | $98.2 107.35 USD | $49.58B 54.2B USD | 4.54 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.6 78.27 USD |
+2.95
|
$48.81B 53.35B USD | $64 69.96 USD | $70.85 77.45 USD | $71.8 78.49 USD | $48.81B 53.35B USD | 4.05 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.9 82.97 USD |
+0.9
|
$48.1B 52.58B USD | $174.19K 190.42K USD | $75.14 82.14 USD | $76.16 83.25 USD | $48.1B 52.58B USD | 4.29 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $100.3 109.64 USD |
+3.14
|
$47.19B 51.58B USD | $334 365.11 USD | $99.75 109.04 USD | $100.6 109.97 USD | $47.19B 51.58B USD | 3.52 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.6 82.64 USD |
+1.07
|
$46.8B 51.16B USD | $304.21K 332.54K USD | $75.06 82.05 USD | $76.34 83.45 USD | $46.8B 51.16B USD | 6.50 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.25 77.89 USD |
+0.99
|
$46.77B 51.12B USD | $9.9K 10.82K USD | $70.85 77.45 USD | $71.85 78.54 USD | $46.77B 51.12B USD | 6.13 | $11.62 12.7 USD | |
| General Motors Company GM | $46.88 — |
+2.27
|
$45.3B — | $7.51M — | $45.85 — | $47.07 — | $45.3B — | 7.35 | $6.37 — | |
| Honda Motor HMC | $30.14 — |
+1.55
|
$43.67B — | $1.04M — | $29.83 — | $30.16 — | $43.67B — | 6.55 | $4.6 — | |
| Honda Motor Co., Ltd. HNDAF | $9.44 — |
0
|
$43.31B — | $100 — | $8.57 — | $8.57 — | $43.31B — | 6.16 | $1.53 — | |
| Mahindra & Mahindra Limited MHID.IL | $33.5 — |
-1.47
|
$42.51B — | $21.38K — | $33.2 — | $33.9 — | $42.51B — | 26.80 | $1.25 — | |
| Honda Motor Co., Ltd. 7267.T | $1,437.5 9.7 USD |
+0.7
|
$6.25T 42.18B USD | $21.84M 147.4K USD | $1,428 9.64 USD | $1,447.5 9.77 USD | $6.25T 42.18B USD | 6.56 | $218.84 1.48 USD | |
| Ford Motor Company 0P4F.IL | $10.03 — |
+0.3
|
$41.88B — | $30 — | $10.03 — | $10.03 — | $41.88B — | 9.73 | $1.03 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,864.2 34.65 USD |
-1.28
|
$3.44T 41.57B USD | $2.3M 27.82K USD | $2,831.1 34.25 USD | $2,939.6 35.56 USD | $3.44T 41.57B USD | 25.91 | $110.54 1.34 USD | |
| Ford Motor Company F | $10.06 — |
+2.86
|
$40B — | $83.88M — | $9.82 — | $10.09 — | $40B — | 6.89 | $1.46 — | |
| Ford Motor Company FMC1.DE | $8.88 9.71 USD |
+0.76
|
$35.59B 38.9B USD | $684 747.7 USD | $8.93 9.76 USD | $8.93 9.76 USD | $35.59B 38.9B USD | 6.88 | $1.29 1.41 USD | |
| Exor N.V. 0RKY.IL | $82.4 90.07 USD |
0
|
$29.07B 31.77B USD | $5.48K 5.99K USD | $82.33 89.99 USD | $83.35 91.11 USD | $29.07B 31.77B USD | 5.18 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.99 17.94 USD |
+0.1
|
$210.69B 29.29B USD | $10.46M 1.45M USD | $128.2 17.83 USD | $129.8 18.05 USD | $210.69B 29.29B USD | 32.73 | $3.94 0.55 USD | |
| Tata Motors Limited TATAMOTORS.NS | $655.25 7.93 USD |
-1.96
|
$2.41T 29.18B USD | $13.2M 159.74K USD | $651.5 7.88 USD | $673 8.14 USD | $2.41T 29.18B USD | 7.56 | $86.62 1.05 USD | |
| Tata Motors Limited TATAMOTORS.BO | $654.85 7.92 USD |
-2
|
$2.41T 29.17B USD | $1.19M 14.35K USD | $651.45 7.88 USD | $673 8.14 USD | $2.41T 29.17B USD | 7.56 | $86.6 1.05 USD | |
| Stellantis N.V. 0QXR.IL | $8.18 8.94 USD |
+0.71
|
$25.91B 28.32B USD | $2.43M 2.66M USD | $8.15 8.9 USD | $8.38 9.16 USD | $25.91B 28.32B USD | 1.30 | $6.29 6.88 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,034 97.2 USD |
-2.04
|
$2.24T 27.14B USD | $508.22K 6.15K USD | $7,965 96.36 USD | $8,259.5 99.93 USD | $2.24T 27.14B USD | 29.86 | $269.01 3.25 USD | |
| Stellantis STLA | $9.33 — |
+4.36
|
$26.88B — | $11.36M — | $9.1 — | $9.34 — | $26.88B — | 4.46 | $2.09 — | |
| Stellantis N.V. 8TI.F | $8.15 8.91 USD |
-0.91
|
$23.48B 25.67B USD | $4.37K 4.78K USD | $8.08 8.83 USD | $8.31 9.09 USD | $23.48B 25.67B USD | 4.43 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $15.72 2.19 USD |
+1.22
|
$181.96B 25.3B USD | $43.12M 6M USD | $15.46 2.15 USD | $15.9 2.21 USD | $181.96B 25.3B USD | 18.71 | $0.84 0.12 USD | |
| Li Auto LI | $23.82 — |
-0.67
|
$23.69B — | $3.48M — | $23.31 — | $23.88 — | $23.69B — | 22.90 | $1.04 — | |
| Great Wall Motor Company Limited 601633.SS | $23.16 3.22 USD |
+0.43
|
$169.68B 23.59B USD | $12.62M 1.76M USD | $23.01 3.2 USD | $23.29 3.24 USD | $169.68B 23.59B USD | 15.54 | $1.49 0.21 USD | |
| Li Auto Inc. 2015.HK | $90.95 11.63 USD |
+0.28
|
$184.32B 23.57B USD | $8.16M 1.04M USD | $90.7 11.6 USD | $93.4 11.94 USD | $184.32B 23.57B USD | 22.62 | $4.02 0.51 USD | |
| Suzuki Motor Corporation SZKMY | $47.64 — |
+1.48
|
$22.98B — | $2.39K — | $47 — | $47.64 — | $22.98B — | 8.59 | $5.54 — | |
| Great Wall Motor Company Limited 2333.HK | $11.48 1.47 USD |
-0.17
|
$179.56B 22.96B USD | $25.53M 3.26M USD | $11.32 1.45 USD | $11.7 1.5 USD | $179.56B 22.96B USD | 7.26 | $1.58 0.2 USD | |
| Suzuki Motor SZKMF | $11.23 — |
-3.19
|
$22.64B — | $100 — | $11.6 — | $11.6 — | $22.64B — | 8.07 | $1.39 — | |
| Suzuki Motor Corporation 7269.T | $1,698.5 11.47 USD |
+1.1
|
$3.28T 22.12B USD | $9.03M 60.94K USD | $1,667 11.25 USD | $1,698.5 11.47 USD | $3.28T 22.12B USD | 8.59 | $197.57 1.33 USD | |
| Geely Automobile Holdings Limited GELYY | $41.43 — |
+0.44
|
$20.88B — | $110 — | $40.49 — | $41.25 — | $20.88B — | 9.28 | $4.46 — | |
| Geely Automobile GELYF | $2.05 — |
+1.49
|
$20.66B — | $9.48K — | $2 — | $2.02 — | $20.66B — | 9.31 | $0.22 — | |
| GEELY AUTO 0175.HK | $15.98 2.04 USD |
+1.52
|
$161.05B 20.59B USD | $43.46M 5.56M USD | $15.8 2.02 USD | $16.22 2.07 USD | $161.05B 20.59B USD | 9.23 | $1.73 0.22 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.83 1.99 USD |
-0.22
|
$18.39B 20.11B USD | $800 874.51 USD | $1.83 1.99 USD | $1.84 2.01 USD | $18.39B 20.11B USD | 9.12 | $0.2 0.22 USD | |
| XPeng XPEV | $20.8 — |
+1.61
|
$19.41B — | $5.6M — | $20.29 — | $21.04 — | $19.41B — | 0 | -$0.84 — | |
| XPeng Inc. 9868.HK | $77.75 9.94 USD |
-1.83
|
$147.82B 18.9B USD | $20.12M 2.57M USD | $77.1 9.86 USD | $81.2 10.38 USD | $147.82B 18.9B USD | 0 | -$3.25 -0.4 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,575.5 67.45 USD |
-1.33
|
$1.53T 18.49B USD | $457.49K 5.53K USD | $5,517.5 66.75 USD | $5,668 68.57 USD | $1.53T 18.49B USD | 34.50 | $161.6 1.96 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.19 2.11 USD |
-0.85
|
$130.49B 18.14B USD | $26.03M 3.62M USD | $15.18 2.11 USD | $15.36 2.14 USD | $130.49B 18.14B USD | 11.59 | $1.31 0.18 USD | |
| Renault SA 0NQF.IL | $46.87 51.24 USD |
+0.04
|
$15.8B 17.27B USD | $697 761.92 USD | $46.52 50.85 USD | $47.25 51.65 USD | $15.8B 17.27B USD | 4.47 | $10.47 11.45 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,737.9 33.12 USD |
-1.3
|
$1.3T 15.75B USD | $711.97K 8.61K USD | $2,695 32.61 USD | $2,809.7 33.99 USD | $1.3T 15.75B USD | 65.79 | $41.61 0.5 USD | |
| Renault SA RNLSY | $10.69 — |
+0.75
|
$15.44B — | $4.55K — | $10.61 — | $10.61 — | $15.44B — | 18.11 | $0.59 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.35 1.72 USD |
+0.41
|
$107.82B 14.99B USD | $42.9M 5.97M USD | $12.28 1.71 USD | $12.45 1.73 USD | $107.82B 14.99B USD | 16.68 | $0.74 0.1 USD | |
| Renault SA RNO.PA | $46.68 51.03 USD |
-0.51
|
$13.48B 14.74B USD | $221.68K 242.33K USD | $46.5 50.83 USD | $47.26 51.66 USD | $13.48B 14.74B USD | 18.02 | $2.59 2.83 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.66 0.47 USD |
+0.27
|
$114.64B 14.66B USD | $2.02M 257.85K USD | $3.64 0.47 USD | $3.67 0.47 USD | $114.64B 14.66B USD | 4.63 | $0.79 0.1 USD | |
| Rivian Automotive RIVN | $12.09 — |
+2.46
|
$13.67B — | $19.59M — | $11.71 — | $12.27 — | $13.67B — | 0 | -$4.69 — | |
| Subaru Corporation FUJHY | $9.02 — |
+2.27
|
$13.19B — | $28.29K — | $8.95 — | $9.03 — | $13.19B — | 4.74 | $1.9 — | |
| Subaru FUJHF | $17.61 — |
0
|
$13.08B — | $25 — | $16.3 — | $16.3 — | $13.08B — | 4.62 | $3.81 — | |
| Subaru Corporation 7270.T | $2,613 17.64 USD |
+1.95
|
$1.91T 12.89B USD | $2.34M 15.78K USD | $2,564.5 17.31 USD | $2,619 17.68 USD | $1.91T 12.89B USD | 4.80 | $543.61 3.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $36.24 39.62 USD |
+0.93
|
$11.61B 12.69B USD | $1.16K 1.26K USD | $36.19 39.56 USD | $36.44 39.83 USD | $11.61B 12.69B USD | 3.68 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $4.07 — |
+0.74
|
$12.27B — | $3.99K — | $4.03 — | $4.05 — | $12.27B — | 0 | -$7.42 — | |
| Porsche Automobil Holding SE PAH3.DE | $36.19 39.56 USD |
+0.58
|
$11.08B 12.12B USD | $140.25K 153.32K USD | $36.13 39.49 USD | $36.48 39.88 USD | $11.08B 12.12B USD | 0 | -$65.35 -71.4 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.04 1.12 USD |
+0.63
|
$81.98B 11.4B USD | $13.59M 1.89M USD | $7.99 1.11 USD | $8.06 1.12 USD | $81.98B 11.4B USD | 100.50 | $0.08 0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.9 0.37 USD |
+2.84
|
$83.79B 10.71B USD | $38.73M 4.95M USD | $2.81 0.36 USD | $2.9 0.37 USD | $83.79B 10.71B USD | 36.25 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.9 4.85 USD |
+1.16
|
$76.22B 10.6B USD | $41.4M 5.76M USD | $34.1 4.74 USD | $35.33 4.91 USD | $76.22B 10.6B USD | 0 | -$0.82 -0.1 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $925 29.05 USD |
+0.33
|
$324.59B 10.19B USD | $333.82K 10.48K USD | $919.5 28.88 USD | $929 29.17 USD | $324.59B 10.19B USD | 8.35 | $110.73 3.48 USD | |
| Isuzu Motors Limited ISUZY | $13.45 — |
-0.07
|
$9.58B — | $480 — | $13.46 — | $13.46 — | $9.58B — | 11.11 | $1.21 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,895.5 47.13 USD |
-1.49
|
$779.14B 9.43B USD | $652.2K 7.89K USD | $3,839.9 46.46 USD | $3,994.1 48.32 USD | $779.14B 9.43B USD | 18.79 | $207.22 2.51 USD | |
| Isuzu Motors Limited 7202.T | $1,916 12.93 USD |
+1.3
|
$1.36T 9.21B USD | $1.63M 11.01K USD | $1,886.5 12.73 USD | $1,920 12.96 USD | $1.36T 9.21B USD | 11.14 | $171.94 1.16 USD | |
| NIO Inc. N3I.F | $3.67 4.01 USD |
+4.82
|
$8.17B 8.93B USD | $3.4K 3.72K USD | $3.62 3.95 USD | $3.67 4.01 USD | $8.17B 8.93B USD | 0 | -$1.34 -1.4 USD | |
| NIO NIO | $4.18 — |
+6.36
|
$8.83B — | $54.76M — | $3.94 — | $4.24 — | $8.83B — | 0 | -$1.51 — | |
| NIO Inc. N3IA.F | $3.62 3.96 USD |
-0.55
|
$7.75B 8.47B USD | $28.95K 31.64K USD | $3.61 3.95 USD | $3.73 4.07 USD | $7.75B 8.47B USD | 0 | -$1.34 -1.4 USD | |
| Nissan Motor NSANF | $2.34 — |
+0.86
|
$8.17B — | $600 — | $2.34 — | $2.44 — | $8.17B — | 11.69 | $0.2 — | |
| Nissan Motor Co., Ltd. NSANY | $4.45 — |
-3.68
|
$8.04B — | $53.35K — | $4.33 — | $4.58 — | $8.04B — | 11.12 | $0.4 — | |
| Nissan Motor Co., Ltd. 7201.T | $335 2.26 USD |
+1.61
|
$1.17T 7.9B USD | $61.73M 416.72K USD | $329.1 2.22 USD | $341.3 2.3 USD | $1.17T 7.9B USD | 11.77 | $28.45 0.19 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.05 2.24 USD |
-2.01
|
$7.15B 7.82B USD | $277 302.8 USD | $2.05 2.24 USD | $2.05 2.24 USD | $7.15B 7.82B USD | 11.37 | $0.18 0.2 USD | |
| Lucid LCID | $2.45 — |
+2.51
|
$7.43B — | $60.14M — | $2.41 — | $2.51 — | $7.43B — | 0 | -$1.25 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,130.5 7.63 USD |
+2.63
|
$1.1T 7.4B USD | $4.52M 30.52K USD | $1,108.5 7.48 USD | $1,131 7.63 USD | $1.1T 7.4B USD | 10.26 | $110.15 0.74 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.55 1.05 USD |
-0.53
|
$42.08B 5.85B USD | $66.23M 9.21M USD | $7.51 1.04 USD | $7.63 1.06 USD | $42.08B 5.85B USD | 0 | -$1.21 -0.1 USD | |
| YADEA 1585.HK | $14.26 1.82 USD |
-0.42
|
$43.54B 5.57B USD | $5.5M 703.11K USD | $14.12 1.81 USD | $14.52 1.86 USD | $43.54B 5.57B USD | 31.68 | $0.45 0.06 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.11 1.77 USD |
-0.33
|
$53.88B 5.26B USD | $1.83M 178.95K USD | $18.08 1.76 USD | $18.56 1.81 USD | $53.88B 5.26B USD | 3.50 | $5.17 0.5 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.33 1.16 USD |
+3.09
|
$37.66B 5.24B USD | $55.26M 7.68M USD | $8.11 1.13 USD | $8.49 1.18 USD | $37.66B 5.24B USD | 833.00 | $0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}