Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (72)
- Аргентина (4)
- Австрия (16)
- Бразилия (5)
- Канада (5)
- Китай (32)
- Чешская Республика (1)
- Франция (2)
- Германия (75)
- Гонконг (10)
- Венгрия (1)
- Индия (21)
- Италия (5)
- Япония (10)
- Малайзия (6)
- Мексика (10)
- Нидерланды (1)
- Португалия (1)
- Россия (5)
- Сингапур (1)
- Южная Корея (6)
- Швеция (3)
- Тайвань (6)
- Турция (5)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- BSE (11)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (60)
- HKSE (10)
- IOB (17)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (5)
- Munich (1)
- NSE (10)
- NYSE (8)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (50)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (16)
- Shenzhen (16)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (11)
Цикличные компании (320)
- {{item.name}}
- Все секторы
- Цикличные компании (320)
Автопроизводители (320)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TSLA34.SA | R$71.65 14.52 USD |
+0.1
|
R$7.63T 1.55T USD | R$1.28M 259.87K USD | R$70.62 14.31 USD | R$72.28 14.65 USD | R$7.63T 1.55T USD | 298.54 | R$0.24 0.05 USD | ||
| Tesla TSLA | $430.14 — |
<0.01
|
$1.43T — | $55.11M — | $425.30 — | $433.66 — | $1.43T — | 294.61 | $1.46 — | ||
| Tesla, Inc. TSLA.NE | CA$38.00 28.2 USD |
+0.03
|
CA$1.86T 1.38T USD | CA$222.80K 165.33K USD | CA$37.60 27.9 USD | CA$38.30 28.42 USD | CA$1.86T 1.38T USD | 190.00 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €367.25 401.45 USD |
-0.89
|
€1.22T 1.34T USD | €20.23K 22.11K USD | €363.65 397.52 USD | €372.45 407.14 USD | €1.22T 1.34T USD | 291.46 | €1.26 1.38 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Toyota Motor Corporation 7203.T | ¥3,045 20.57 USD |
-1.1
|
¥40T 268.17B USD | ¥5M 28.33K USD | ¥3,042 20.53 USD | ¥3,090 20.86 USD | ¥40T 268.17B USD | 8.62 | ¥354 2.39 USD | ||
| Toyota Motor TM | $199.22 — |
-1.31
|
$259.65B — | $247.87K — | $198.75 — | $200.03 — | $259.65B — | 8.81 | $22.61 — | ||
| Toyota Motor Corporation TOYOF | $18.35 — |
-6.85
|
$242.84B — | $58.00 — | $18.35 — | $18.35 — | $242.84B — | 8.11 | $2.26 — | ||
| BYD Company Limited 002594.SZ | CN¥95.77 13.32 USD |
+0.63
|
CN¥891.84B 124B USD | CN¥23.37M 3.25M USD | CN¥95.14 13.23 USD | CN¥96.30 13.39 USD | CN¥891.84B 124B USD | 68.89 | CN¥1.39 0.19 USD | ||
| BYD Company BYDDF | $12.62 — |
+0.56
|
$115.06B — | $26.99K — | $12.51 — | $12.70 — | $115.06B — | 63.10 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.61 — |
+0.64
|
$114.97B — | $411.83K — | $12.51 — | $12.63 — | $114.97B — | 63.04 | $0.20 — | ||
| BYD COMPANY 1211.HK | HK$97.95 12.52 USD |
+0.46
|
HK$893.03B 114.18B USD | HK$11.34M 1.45M USD | HK$97.35 12.45 USD | HK$99.20 12.68 USD | HK$893.03B 114.18B USD | 63.60 | HK$1.54 0.2 USD | ||
| BYD Company Limited BY6.F | €10.91 11.92 USD |
+0.09
|
€99.42B 108.68B USD | €88.84K 97.11K USD | €10.61 11.6 USD | €10.91 11.92 USD | €99.42B 108.68B USD | 64.14 | €0.17 0.19 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €316.00 345.43 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| General Motors Company GM | $72.95 — |
-0.78
|
$69.45B — | $8.76M — | $72.92 — | $73.93 — | $69.45B — | 13.92 | $5.24 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €59.11 64.62 USD |
+1.58
|
€63.24B 69.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.24B 69.13B USD | 4.41 | €13.40 14.65 USD | ||
| Ferrari RACE | $386.93 — |
-1.27
|
$68.61B — | $404.78K — | $386.67 — | $390.62 — | $68.61B — | 37.24 | $10.39 — | ||
| Ferrari N.V. 0RDT.IL | €335.30 366.53 USD |
-0.59
|
€60.58B 66.23B USD | €462.00 505.03 USD | €0.00 0 USD | €0.00 0 USD | €60.58B 66.23B USD | 56.73 | €5.91 6.46 USD | ||
| Ferrari N.V. RACE.MI | €335.50 366.75 USD |
-0.68
|
€59.52B 65.07B USD | €333.62K 364.69K USD | €332.60 363.58 USD | €337.10 368.5 USD | €59.52B 65.07B USD | 37.31 | €8.99 9.83 USD | ||
| Ferrari N.V. 2FE.DE | €335.60 366.86 USD |
-0.56
|
€59.51B 65.05B USD | €2.59K 2.83K USD | €332.80 363.8 USD | €337.10 368.5 USD | €59.51B 65.05B USD | 37.37 | €8.98 9.82 USD | ||
| Mercedes-Benz Group AG MBG.F | €58.92 64.41 USD |
+1.15
|
€56.92B 62.23B USD | €2.49K 2.72K USD | €57.66 63.03 USD | €59.25 64.77 USD | €56.92B 62.23B USD | 9.09 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €59.07 64.57 USD |
+1.56
|
€56.88B 62.18B USD | €2.44M 2.67M USD | €58.18 63.6 USD | €59.42 64.95 USD | €56.88B 62.18B USD | 9.11 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €89.10 97.4 USD |
+0.81
|
€56.47B 61.73B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €56.47B 61.73B USD | 5.04 | €17.67 19.32 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,097.00 194.75 USD |
+1.24
|
₹5.06T 61.23B USD | ₹434.01K 5.25K USD | ₹15,851.00 191.77 USD | ₹16,177.00 195.71 USD | ₹5.06T 61.23B USD | 34.20 | ₹470.64 5.69 USD | ||
| Volkswagen AG 0P6O.IL | €100.03 109.34 USD |
+1.64
|
€55.34B 60.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.34B 60.5B USD | 3.59 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €89.38 97.7 USD |
+1.52
|
€54.48B 59.56B USD | €684.90K 748.69K USD | €87.58 95.74 USD | €89.42 97.75 USD | €54.48B 59.56B USD | 7.85 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €81.90 89.53 USD |
+0.8
|
€54.22B 59.27B USD | €55.06K 60.18K USD | €80.70 88.22 USD | €81.90 89.53 USD | €54.22B 59.27B USD | 7.19 | €11.38 12.44 USD | ||
| Volkswagen AG VWAPY | $11.35 — |
+1.52
|
$57.78B — | $3.38K — | $11.49 — | $11.56 — | $57.78B — | 7.32 | $1.55 — | ||
| Volkswagen AG VWAGY | $11.49 — |
+1.59
|
$57.60B — | $11.52K — | $11.60 — | $11.70 — | $57.60B — | 7.36 | $1.56 — | ||
| Volkswagen AG VOW3.DE | €99.54 108.81 USD |
+1.18
|
€50.74B 55.47B USD | €1.27M 1.39M USD | €98.02 107.15 USD | €100.05 109.37 USD | €50.74B 55.47B USD | 7.42 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €101.00 110.41 USD |
+1.51
|
€50.63B 55.35B USD | €77.32K 84.52K USD | €99.30 108.55 USD | €101.20 110.63 USD | €50.63B 55.35B USD | 7.53 | €13.41 14.66 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,741.60 45.27 USD |
-0.42
|
₹4.49T 54.32B USD | ₹1.83M 22.14K USD | ₹3,730.00 45.13 USD | ₹3,795.00 45.91 USD | ₹4.49T 54.32B USD | 29.63 | ₹126.25 1.53 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $42.00 — |
-1.41
|
$53.29B — | $168.53K — | $0.00 — | $0.00 — | $53.29B — | 33.60 | $1.25 — | ||
| Ford Motor Company F | $13.16 — |
-0.9
|
$52.44B — | $43.64M — | $13.13 — | $13.38 — | $52.44B — | 11.24 | $1.17 — | ||
| Volkswagen AG 0P6N.IL | €99.83 109.12 USD |
+1.42
|
€46.96B 51.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.96B 51.34B USD | 3.50 | €28.46 31.11 USD | ||
| Ford Motor Company FMC1.DE | €11.42 12.49 USD |
-0.19
|
€45.52B 49.76B USD | €12.16K 13.29K USD | €11.38 12.44 USD | €11.49 12.56 USD | €45.52B 49.76B USD | 11.31 | €1.01 1.1 USD | ||
| Honda Motor Co., Ltd. HNDAF | $11.25 — |
+7.66
|
$43.85B — | $100.00 — | $11.25 — | $11.25 — | $43.85B — | 11.59 | $0.97 — | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,529 10.32 USD |
-0.39
|
¥6T 40.18B USD | ¥2M 10.85K USD | ¥1,524 10.28 USD | ¥1,538 10.38 USD | ¥6T 40.18B USD | 10.06 | ¥152 1.03 USD | ||
| Honda Motor HMC | $29.77 — |
-1.59
|
$38.63B — | $983.23K — | $29.68 — | $29.99 — | $38.63B — | 10.19 | $2.92 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.15 0.38 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥131.22 18.25 USD |
+3.99
|
CN¥228.58B 31.78B USD | CN¥27.36M 3.8M USD | CN¥126.20 17.55 USD | CN¥131.22 18.25 USD | CN¥228.58B 31.78B USD | 28.46 | CN¥4.61 0.64 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,431 16.41 USD |
+0.02
|
¥5T 31.66B USD | ¥1M 8.22K USD | ¥2,428 16.39 USD | ¥2,451 16.54 USD | ¥5T 31.66B USD | 11.97 | ¥203 1.37 USD | ||
| Suzuki Motor Corporation SZKMY | $62.84 — |
-0.88
|
$30.90B — | $7.85K — | $62.70 — | $62.84 — | $30.90B — | 12.10 | $5.19 — | ||
| Stellantis N.V. 0QXR.IL | €8.91 9.74 USD |
0
|
€28.22B 30.84B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €28.22B 30.84B USD | 1.41 | €6.29 6.88 USD | ||
| Stellantis STLA | $10.65 — |
-0.09
|
$30.76B — | $9.17M — | $10.53 — | $10.84 — | $30.76B — | 0 | -$0.98 — | ||
| Stellantis N.V. 8TI.F | €9.30 10.17 USD |
+1.11
|
€26.87B 29.37B USD | €2.40K 2.62K USD | €9.06 9.9 USD | €9.30 10.17 USD | €26.87B 29.37B USD | 0 | -€0.75 -0.8 USD | ||
| Suzuki Motor SZKMF | $14.30 — |
-6.47
|
$28.03B — | $150.00 — | $14.30 — | $14.30 — | $28.03B — | 11.00 | $1.30 — | ||
| Exor N.V. 0RKY.IL | €72.20 78.92 USD |
-0.62
|
€25.47B 27.84B USD | €538.00K 588.11K USD | €0.00 0 USD | €0.00 0 USD | €25.47B 27.84B USD | 4.54 | €15.88 17.36 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.12 3.08 USD |
+1
|
CN¥189.29B 26.32B USD | CN¥14.83M 2.06M USD | CN¥21.86 3.04 USD | CN¥22.18 3.08 USD | CN¥189.29B 26.32B USD | 17.41 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.47 2.15 USD |
+3.34
|
CN¥177.83B 24.73B USD | CN¥178.35M 24.8M USD | CN¥15.28 2.12 USD | CN¥15.75 2.19 USD | CN¥177.83B 24.73B USD | 61.88 | CN¥0.25 0.03 USD | ||
| Great Wall Motor Company Limited GWLLY | $20.00 — |
0
|
$24.43B — | $611.00 — | $18.63 — | $18.63 — | $24.43B — | 11.17 | $1.79 — | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,125.50 86.21 USD |
+1.02
|
₹1.95T 23.65B USD | ₹974.62K 11.79K USD | ₹7,025.00 84.99 USD | ₹7,250.00 87.71 USD | ₹1.95T 23.65B USD | 38.26 | ₹186.21 2.25 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.80 1.89 USD |
-1.14
|
HK$184.75B 23.62B USD | HK$15.21M 1.95M USD | HK$14.68 1.88 USD | HK$15.08 1.93 USD | HK$184.75B 23.62B USD | 10.57 | HK$1.40 0.18 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.55 2.5 USD |
+1.45
|
HK$183.41B 23.45B USD | HK$14.42M 1.84M USD | HK$19.24 2.46 USD | HK$19.92 2.55 USD | HK$183.41B 23.45B USD | 12.94 | HK$1.51 0.19 USD | ||
| GEELY AUTO 0175.HK | HK$17.06 2.18 USD |
+0.71
|
HK$172.63B 22.07B USD | HK$51.49M 6.58M USD | HK$16.91 2.16 USD | HK$17.30 2.21 USD | HK$172.63B 22.07B USD | 10.53 | HK$1.62 0.21 USD | ||
| Geely Automobile GELYF | $2.11 — |
-1.4
|
$21.35B — | $2.11K — | $2.10 — | $2.24 — | $21.35B — | 10.04 | $0.21 — | ||
| Geely Automobile Holdings Limited GRU.F | €1.92 2.1 USD |
+1.72
|
€19.40B 21.21B USD | €47.43K 51.84K USD | €1.89 2.06 USD | €1.92 2.1 USD | €19.40B 21.21B USD | 10.65 | €0.18 0.2 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.37 2.42 USD |
+0.35
|
CN¥151.35B 21.04B USD | CN¥83.08M 11.55M USD | CN¥17.03 2.37 USD | CN¥17.60 2.45 USD | CN¥151.35B 21.04B USD | 12.67 | CN¥1.37 0.19 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,661.80 44.3 USD |
+3.69
|
₹1.74T 21.04B USD | ₹1.62M 19.55K USD | ₹3,549.10 42.94 USD | ₹3,665.90 44.35 USD | ₹1.74T 21.04B USD | 66.89 | ₹54.74 0.66 USD | ||
| Rivian Automotive RIVN | $17.16 — |
+1.78
|
$21.04B — | $43.31M — | $16.51 — | $17.79 — | $21.04B — | 0 | -$3.10 — | ||
| XPeng XPEV | $21.35 — |
-2.2
|
$20.88B — | $7.43M — | $21.00 — | $21.55 — | $20.88B — | 0 | -$0.64 — | ||
| XPeng Inc. 9868.HK | HK$83.35 10.66 USD |
-0.66
|
HK$158.87B 20.31B USD | HK$12.39M 1.58M USD | HK$82.65 10.57 USD | HK$84.50 10.8 USD | HK$158.87B 20.31B USD | 0 | -HK$2.48 -0.3 USD | ||
| Li Auto Inc. 2015.HK | HK$70.30 8.99 USD |
-2.29
|
HK$142.47B 18.22B USD | HK$14.24M 1.82M USD | HK$69.90 8.94 USD | HK$71.75 9.17 USD | HK$142.47B 18.22B USD | 16.73 | HK$4.20 0.54 USD | ||
| Li Auto LI | $17.94 — |
-2.45
|
$18.18B — | $4.80M — | $17.61 — | $18.00 — | $18.18B — | 16.61 | $1.08 — | ||
| Subaru Corporation 7270.T | ¥3,390 22.88 USD |
-1.4
|
¥2T 16.51B USD | ¥614K 4.14K USD | ¥3,356 22.65 USD | ¥3,413 23.04 USD | ¥2T 16.51B USD | 9.34 | ¥363 2.45 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.93 1.66 USD |
-0.08
|
CN¥118.28B 16.45B USD | CN¥36.54M 5.08M USD | CN¥11.89 1.65 USD | CN¥11.99 1.67 USD | CN¥118.28B 16.45B USD | 17.28 | CN¥0.69 0.1 USD | ||
| Subaru Corporation FUJHY | $11.03 — |
-1.16
|
$16.02B — | $2.90K — | $10.80 — | $11.04 — | $16.02B — | 9.50 | $1.16 — | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,295.50 76.17 USD |
+1.96
|
₹1.26T 15.24B USD | ₹912.44K 11.04K USD | ₹6,210.50 75.14 USD | ₹6,333.50 76.62 USD | ₹1.26T 15.24B USD | 23.87 | ₹263.65 3.19 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.86 6.93 USD |
+1.76
|
CN¥108.89B 15.14B USD | CN¥40.37M 5.61M USD | CN¥48.74 6.78 USD | CN¥50.28 6.99 USD | CN¥108.89B 15.14B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Porsche Automobil Holding SE POAHY | $4.28 — |
+0.71
|
$13.31B — | $25.14K — | $4.27 — | $4.29 — | $13.31B — | 0 | -$8.05 — | ||
| NIO NIO | $5.18 — |
-5.82
|
$13.10B — | $56.16M — | $5.14 — | $5.42 — | $13.10B — | 0 | -$1.63 — | ||
| Porsche Automobil Holding SE 0JHU.IL | €37.38 40.86 USD |
+1.11
|
€11.97B 13.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.97B 13.09B USD | 3.79 | €9.84 10.76 USD | ||
| Renault SA 0NQF.IL | €34.97 38.23 USD |
+1.76
|
€11.79B 12.88B USD | €58.00 63.4 USD | €0.00 0 USD | €0.00 0 USD | €11.79B 12.88B USD | 3.34 | €10.47 11.45 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.99 1.25 USD |
-2.81
|
CN¥91.67B 12.75B USD | CN¥204.84M 28.48M USD | CN¥8.96 1.25 USD | CN¥9.28 1.29 USD | CN¥91.67B 12.75B USD | 0 | -CN¥0.35 -0.04 USD | ||
| NIO Inc. N3I.F | €4.53 4.95 USD |
-5.29
|
€11.51B 12.58B USD | €1.50K 1.64K USD | €4.53 4.95 USD | €4.74 5.18 USD | €11.51B 12.58B USD | 0 | -€1.40 -1.5 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €37.30 40.77 USD |
+0.46
|
€11.42B 12.49B USD | €429.74K 469.76K USD | €36.88 40.31 USD | €37.44 40.93 USD | €11.42B 12.49B USD | 0 | -€69.40 -75.8 USD | ||
| NIO Inc. N3IA.F | €4.47 4.89 USD |
-5.6
|
€11.34B 12.39B USD | €59.69K 65.24K USD | €4.41 4.82 USD | €4.78 5.22 USD | €11.34B 12.39B USD | 0 | -€1.40 -1.5 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.96 0.51 USD |
-4.35
|
HK$94.65B 12.1B USD | HK$79.13M 10.12M USD | HK$3.93 0.5 USD | HK$4.15 0.53 USD | HK$94.65B 12.1B USD | 0 | -HK$0.38 -0.04 USD | ||
| Renault SA RNLSY | $7.97 — |
+0.38
|
$11.65B — | $15.53K — | $8.05 — | $8.08 — | $11.65B — | 0 | -$9.95 — | ||
| Isuzu Motors Limited 7202.T | ¥2,383 16.09 USD |
+0.63
|
¥2T 11.16B USD | ¥504K 3.4K USD | ¥2,370 16 USD | ¥2,394 16.16 USD | ¥2T 11.16B USD | 12.91 | ¥184 1.25 USD | ||
| Renault SA RNO.PA | €34.81 38.05 USD |
+0.99
|
€10.09B 11.03B USD | €1.13M 1.24M USD | €34.20 37.39 USD | €35.07 38.34 USD | €10.09B 11.03B USD | 0 | -€42.88 -46.8 USD | ||
| Isuzu Motors Limited ISUZY | $15.28 — |
+1.13
|
$10.77B — | $38.96K — | $15.25 — | $15.32 — | $10.77B — | 12.94 | $1.18 — | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 96.65 3.04 USD |
+2.17
|
TRY 339.15B 10.65B USD | TRY 19.47M 611.51K USD | TRY 94.05 2.95 USD | TRY 96.75 3.04 USD | TRY 339.15B 10.65B USD | 12.56 | TRY 7.69 0.24 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.04 1.14 USD |
+4.52
|
€8.84B 9.66B USD | €3.00K 3.28K USD | €0.99 1.08 USD | €1.04 1.14 USD | €8.84B 9.66B USD | 0 | -€0.01 -0.01 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.15 1.17 USD |
-0.54
|
HK$75.51B 9.66B USD | HK$11.71M 1.5M USD | HK$9.11 1.16 USD | HK$9.23 1.18 USD | HK$75.51B 9.66B USD | 0 | -HK$0.08 -0.01 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 32.94 3.22 USD |
+4.47
|
SEK 97.65B 9.53B USD | SEK 6.78M 661.99K USD | SEK 31.90 3.11 USD | SEK 33.00 3.22 USD | SEK 97.65B 9.53B USD | 70.08 | SEK 0.47 0.05 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥373 2.52 USD |
-0.59
|
¥1T 8.8B USD | ¥5M 31.42K USD | ¥370 2.49 USD | ¥375 2.53 USD | ¥1T 8.8B USD | 0 | -¥256 -1.7 USD | ||
| Nissan Motor NSANF | $2.47 — |
-8.52
|
$8.63B — | $3.50K — | $2.47 — | $2.50 — | $8.63B — | 0 | -$1.64 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.82 — |
-1.03
|
$8.42B — | $1.26K — | $4.80 — | $4.82 — | $8.42B — | 0 | -$3.27 — | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,126 7.6 USD |
+0.31
|
¥1T 7.37B USD | ¥850K 5.74K USD | ¥1,120 7.56 USD | ¥1,130 7.63 USD | ¥1T 7.37B USD | 22.49 | ¥50 0.34 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.54 1.47 USD |
-1.68
|
CN¥47.65B 6.63B USD | CN¥22.12M 3.08M USD | CN¥10.48 1.46 USD | CN¥10.75 1.49 USD | CN¥47.65B 6.63B USD | 1054.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.79 1.08 USD |
-0.64
|
CN¥43.42B 6.04B USD | CN¥86.79M 12.07M USD | CN¥7.76 1.08 USD | CN¥7.90 1.1 USD | CN¥43.42B 6.04B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.28 0.55 USD |
0
|
HK$42.43B 5.43B USD | HK$1.47M 188.14K USD | HK$4.25 0.54 USD | HK$4.30 0.55 USD | HK$42.43B 5.43B USD | 5.63 | HK$0.76 0.1 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.56 0.49 USD |
+7.23
|
CN¥35.59B 4.95B USD | CN¥1.33B 184.5M USD | CN¥3.31 0.46 USD | CN¥3.65 0.51 USD | CN¥35.59B 4.95B USD | 356.00 | CN¥0.01 0.001 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.14 0.99 USD |
-0.42
|
CN¥35.14B 4.89B USD | CN¥25.94M 3.61M USD | CN¥7.06 0.98 USD | CN¥7.17 1 USD | CN¥35.14B 4.89B USD | 59.50 | CN¥0.12 0.02 USD | ||
| YADEA 1585.HK | HK$12.52 1.6 USD |
+1.46
|
HK$38.07B 4.87B USD | HK$4.60M 588.45K USD | HK$12.30 1.57 USD | HK$12.52 1.6 USD | HK$38.07B 4.87B USD | 18.41 | HK$0.68 0.09 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,126 7.6 USD |
-1.18
|
¥710B 4.79B USD | ¥702K 4.74K USD | ¥1,121 7.57 USD | ¥1,140 7.7 USD | ¥710B 4.79B USD | 21.24 | ¥53 0.36 USD | ||
| Mazda Motor Corporation MZDAY | $3.63 — |
+0.83
|
$4.76B — | $5.04K — | $3.62 — | $3.63 — | $4.76B — | 21.35 | $0.17 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}