Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (91)
- Аргентина (4)
- Австрия (17)
- Бельгия (2)
- Бразилия (5)
- Канада (6)
- Китай (34)
- Чешская Республика (1)
- Франция (5)
- Германия (102)
- Гонконг (10)
- Венгрия (1)
- Индия (24)
- Италия (9)
- Япония (10)
- Малайзия (6)
- Мексика (10)
- Нидерланды (1)
- Португалия (1)
- Россия (5)
- Сингапур (1)
- Южная Корея (6)
- Швеция (5)
- Тайвань (6)
- Турция (5)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (10)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (12)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Цикличные компании (390)
- {{item.name}}
- Все секторы
- Цикличные компании (390)
Автопроизводители (390)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $75.55 15.36 USD |
+0.4
|
$8.14T 1.65T USD | $1.04M 206.11K USD | $74.03 15 USD | $76.45 15.5 USD | $8.14T 1.65T USD | 315.75 | $0.24 0.05 USD | |
| Tesla TSLA | $451.38 — |
+1.6
|
$1.5T — | $37.89M — | $440.71 — | $455.39 — | $1.5T — | 311.60 | $1.45 — | |
| Tesla, Inc. TSLA.NE | $39.87 29.36 USD |
+1.17
|
$1.94T 1.44T USD | $80.52K 52.93K USD | $39.1 29.01 USD | $40.11 29.76 USD | $1.94T 1.44T USD | 197.84 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $393.9 424.68 USD |
-1.54
|
$1.29T 1.41T USD | $35.9K 34.55K USD | $383.95 419.71 USD | $396.3 433.21 USD | $1.29T 1.41T USD | 308.33 | $1.26 1.38 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Toyota Motor Corporation TOYOF | $20.63 — |
+0.05
|
$268.89B — | $500 — | $20.75 — | $20.75 — | $268.89B — | 9.77 | $2.11 — | |
| Toyota Motor Corporation 7203.T | $3,040 20.52 USD |
-3.65
|
$39.62T 267.47B USD | $56.93M 384.31K USD | $2,996 20.22 USD | $3,151 21.27 USD | $39.62T 267.47B USD | 9.30 | $326.86 2.21 USD | |
| Toyota Motor TM | $199.75 — |
-2.03
|
$260.35B — | $121.14K — | $197.97 — | $202.47 — | $260.35B — | 9.47 | $21.09 — | |
| BYD Company BYDDF | $12.35 — |
+0.24
|
$120.76B — | $16.95K — | $12.26 — | $12.4 — | $120.76B — | 61.75 | $0.2 — | |
| BYD COMPANY 1211.HK | $95.4 12.2 USD |
-1.75
|
$939.17B 120.08B USD | $38.3M 4.9M USD | $94 12.02 USD | $95.75 12.24 USD | $939.17B 120.08B USD | 63.60 | $1.5 0.19 USD | |
| BYD Company Limited BYDDY | $12.28 — |
-0.08
|
$119.79B — | $213.35K — | $12.2 — | $12.3 — | $119.79B — | 61.39 | $0.2 — | |
| BYD Company Limited 002594.SZ | $95.8 13.32 USD |
-2.04
|
$857.64B 119.25B USD | $58.72M 8.16M USD | $94.73 13.17 USD | $96.66 13.44 USD | $857.64B 119.25B USD | 69.92 | $1.37 0.19 USD | |
| BYD Company Limited BY6.F | $10.69 11.69 USD |
-0.56
|
$105.45B 115.27B USD | $87.92K 96.11K USD | $10.52 11.5 USD | $10.8 11.8 USD | $105.45B 115.27B USD | 62.88 | $0.17 0.19 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Ferrari RACE | $406.66 — |
+1.82
|
$73.88B — | $369.36K — | $405.08 — | $409.04 — | $73.88B — | 39.59 | $10.27 — | |
| Ferrari N.V. RACE.MI | $354.6 387.63 USD |
+1.11
|
$64.25B 70.23B USD | $753.59K 823.77K USD | $348.4 380.85 USD | $356.6 389.81 USD | $64.25B 70.23B USD | 39.84 | $8.9 9.73 USD | |
| Ferrari N.V. 0RDT.IL | $354.5 388.39 USD |
+0.77
|
$64.2B 70.18B USD | $103.05K 108.1K USD | $348.5 380.96 USD | $356.5 389.7 USD | $64.2B 70.18B USD | 60.11 | $5.91 6.46 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $58.35 63.78 USD |
+3.66
|
$62.42B 68.23B USD | $1.37M 1.49M USD | $55.65 60.83 USD | $58.4 63.84 USD | $62.42B 68.23B USD | 4.35 | $13.4 14.65 USD | |
| General Motors Company GM | $68.71 — |
+2.75
|
$63.96B — | $2.07M — | $67.04 — | $68.57 — | $63.96B — | 13.08 | $5.24 — | |
| Mercedes-Benz Group AG MBG.F | $58.32 63.65 USD |
+4.11
|
$56.07B 61.29B USD | $1.68K 1.73K USD | $56.14 61.37 USD | $58.23 63.65 USD | $56.07B 61.29B USD | 8.98 | $6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.DE | $58.23 63.65 USD |
+3.54
|
$56.07B 61.29B USD | $3.14M 3.43M USD | $55.65 60.83 USD | $58.41 63.85 USD | $56.07B 61.29B USD | 8.98 | $6.48 7.08 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $15,356 185.78 USD |
-1.88
|
$4.99T 60.41B USD | $748.72K 9.06K USD | $15,355 185.77 USD | $15,633 189.13 USD | $4.99T 60.41B USD | 32.70 | $469.53 5.68 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $85.66 93.64 USD |
+6.71
|
$54.29B 59.35B USD | $346.27K 378.52K USD | $78.78 86.12 USD | $85.92 93.92 USD | $54.29B 59.35B USD | 4.84 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $79.05 86.25 USD |
+5.19
|
$53.78B 58.79B USD | $655 712.72 USD | $73.4 80.24 USD | $79.05 86.41 USD | $53.78B 58.79B USD | 4.46 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $93.78 102.51 USD |
+3.38
|
$51.89B 56.72B USD | $228.36K 249.63K USD | $89.9 98.27 USD | $93.8 102.54 USD | $51.89B 56.72B USD | 3.37 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $85.8 93.79 USD |
+6.85
|
$51.8B 56.62B USD | $2.17M 2.38M USD | $78.88 86.23 USD | $85.94 93.94 USD | $51.8B 56.62B USD | 9.24 | $9.28 10.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $79.1 86.36 USD |
+5.89
|
$51.4B 56.19B USD | $111.83K 86.73K USD | $73.25 80.07 USD | $79.05 86.41 USD | $51.4B 56.19B USD | 8.51 | $9.28 10.14 USD | |
| Volkswagen AG VWAGY | $10.87 — |
+3.33
|
$53.76B — | $25.05K — | $10.75 — | $10.87 — | $53.76B — | 7.01 | $1.55 — | |
| Volkswagen AG VWAPY | $10.66 — |
+2.7
|
$53.17B — | $2.66K — | $10.61 — | $10.66 — | $53.17B — | 6.87 | $1.55 — | |
| Ford Motor Company F | $13.13 — |
+2.66
|
$52.32B — | $28.51M — | $12.88 — | $13.13 — | $52.32B — | 11.22 | $1.17 — | |
| Mahindra & Mahindra Limited MHID.IL | $41.2 — |
+1.48
|
$52.28B — | $4.66K — | $40.3 — | $41.3 — | $52.28B — | 32.96 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,584.3 43.36 USD |
+1
|
$4.3T 52.04B USD | $3.49M 42.27K USD | $3,537.2 42.79 USD | $3,632.8 43.95 USD | $4.3T 52.04B USD | 29.36 | $122.08 1.48 USD | |
| Volkswagen AG VOW.DE | $95 103.85 USD |
+2.76
|
$46.41B 50.73B USD | $48.49K 53.01K USD | $91.05 99.53 USD | $95.05 103.9 USD | $46.41B 50.73B USD | 7.08 | $13.41 14.66 USD | |
| Volkswagen AG VOW3.DE | $93.4 102.1 USD |
+2.43
|
$46.19B 50.5B USD | $1.05M 1.15M USD | $89.9 98.27 USD | $93.88 102.62 USD | $46.19B 50.5B USD | 6.96 | $13.41 14.66 USD | |
| Ford Motor Company FMC1.DE | $11.27 12.32 USD |
+1.08
|
$45.14B 49.34B USD | $1.41K 1.54K USD | $11 12.03 USD | $11.3 12.35 USD | $45.14B 49.34B USD | 11.16 | $1.01 1.1 USD | |
| Volkswagen AG 0P6N.IL | $94.5 103.3 USD |
+2.13
|
$44.46B 48.6B USD | $2.03K 2.21K USD | $91.1 99.58 USD | $95.05 103.9 USD | $44.46B 48.6B USD | 3.32 | $28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Honda Motor Co., Ltd. HNDAF | $10.93 — |
+6.53
|
$42.55B — | $350 — | $10.2 — | $10.3 — | $42.55B — | 11.75 | $0.93 — | |
| Honda Motor Co., Ltd. 7267.T | $1,561 10.54 USD |
-1.82
|
$6.08T 41.02B USD | $16.69M 112.67K USD | $1,542.5 10.41 USD | $1,595 10.77 USD | $6.08T 41.02B USD | 10.63 | $146.76 0.99 USD | |
| Honda Motor HMC | $30.84 — |
+0.41
|
$40.01B — | $209.7K — | $30.54 — | $30.84 — | $40.01B — | 11.01 | $2.8 — | |
| Seres Group Co.,Ltd 601127.SS | $146.03 20.3 USD |
-5.56
|
$238.52B 33.16B USD | $36.28M 5.04M USD | $145.5 20.23 USD | $150 20.86 USD | $238.52B 33.16B USD | 31.40 | $4.65 0.65 USD | |
| Stellantis N.V. 0QXR.IL | $8.84 9.66 USD |
+0.28
|
$28B 30.6B USD | $5.09M 5.56M USD | $8.25 9.02 USD | $8.91 9.74 USD | $28B 30.6B USD | 1.40 | $6.29 6.88 USD | |
| Stellantis STLA | $10.18 — |
+3.71
|
$29.42B — | $6.88M — | $10.03 — | $10.21 — | $29.42B — | 0 | -$0.94 — | |
| BYD Company Limited 0VSO.IL | $10.78 11.78 USD |
-69.74
|
$26.56B 29.04B USD | $8.34K 9.12K USD | $10.5 11.48 USD | $10.83 11.84 USD | $26.56B 29.04B USD | 10.16 | $1.06 1.16 USD | |
| Exor N.V. 0RKY.IL | $75.3 82.31 USD |
+0.8
|
$26.56B 29.04B USD | $24.83K 27.14K USD | $74 80.89 USD | $75.35 82.37 USD | $26.56B 29.04B USD | 4.74 | $15.88 17.36 USD | |
| Suzuki Motor SZKMF | $14.89 — |
-0.33
|
$28.83B — | $300 — | $14.84 — | $14.84 — | $28.83B — | 10.63 | $1.4 — | |
| Suzuki Motor Corporation 7269.T | $2,185.5 14.75 USD |
-1.42
|
$4.22T 28.46B USD | $10.09M 68.12K USD | $2,140.5 14.45 USD | $2,225 15.02 USD | $4.22T 28.46B USD | 10.13 | $215.57 1.46 USD | |
| Suzuki Motor Corporation SZKMY | $57.44 — |
-0.14
|
$27.77B — | $2.63K — | $57.41 — | $57.83 — | $27.77B — | 10.25 | $5.6 — | |
| Stellantis N.V. 8TI.F | $8.86 9.58 USD |
+2.74
|
$25.31B 27.67B USD | $271 186.93 USD | $8.53 9.33 USD | $8.76 9.58 USD | $25.31B 27.67B USD | 0 | -$0.72 -0.7 USD | |
| Great Wall Motor Company Limited GWLLY | $20.95 — |
+7.21
|
$26.16B — | $200 — | $19 — | $19.43 — | $26.16B — | 11.76 | $1.78 — | |
| SAIC Motor Corporation Limited 600104.SS | $15.9 2.21 USD |
-0.44
|
$182.77B 25.41B USD | $54.16M 7.53M USD | $15.73 2.19 USD | $15.96 2.22 USD | $182.77B 25.41B USD | 63.60 | $0.25 0.03 USD | |
| Great Wall Motor Company GWLLF | $2 — |
0
|
$24.4B — | $50 — | $1.93 — | $1.93 — | $24.4B — | 11.11 | $0.18 — | |
| Great Wall Motor Company Limited 2333.HK | $15.25 1.95 USD |
+1.13
|
$188.98B 24.16B USD | $8.51M 1.09M USD | $14.73 1.88 USD | $15.3 1.96 USD | $188.98B 24.16B USD | 11.05 | $1.38 0.18 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.45 3.12 USD |
-0.09
|
$172.3B 23.96B USD | $9.99M 1.39M USD | $22.15 3.08 USD | $22.5 3.13 USD | $172.3B 23.96B USD | 17.81 | $1.26 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $6,917 83.68 USD |
-1.52
|
$1.9T 22.95B USD | $494.32K 5.98K USD | $6,906.5 83.56 USD | $7,060 85.41 USD | $1.9T 22.95B USD | 39.23 | $176.29 2.13 USD | |
| GEELY AUTO 0175.HK | $17.51 2.24 USD |
-0.28
|
$179.3B 22.93B USD | $49.32M 6.31M USD | $17.09 2.19 USD | $17.51 2.24 USD | $179.3B 22.93B USD | 11.01 | $1.59 0.2 USD | |
| Geely Automobile GELYF | $2.25 — |
-1.75
|
$22.77B — | $12.25K — | $2.25 — | $2.32 — | $22.77B — | 10.71 | $0.21 — | |
| Geely Automobile Holdings Limited GRU.F | $1.97 2.16 USD |
-0.05
|
$20.49B 22.4B USD | $12.6K 13.77K USD | $1.95 2.13 USD | $1.98 2.17 USD | $20.49B 22.4B USD | 10.96 | $0.18 0.2 USD | |
| XPeng Inc. 9868.HK | $87.7 11.21 USD |
-1.35
|
$167.16B 21.37B USD | $18.5M 2.37M USD | $83.7 10.7 USD | $88 11.25 USD | $167.16B 21.37B USD | 0 | -$2.45 -0.3 USD | |
| Li Auto LI | $20.22 — |
+2.07
|
$20.8B — | $2.34M — | $19.89 — | $20.34 — | $20.8B — | 18.88 | $1.07 — | |
| XPeng XPEV | $21.55 — |
-5.05
|
$20.41B — | $8.12M — | $21.36 — | $23.01 — | $20.41B — | 0 | -$0.63 — | |
| Li Auto Inc. 2015.HK | $77.35 9.89 USD |
-0.51
|
$156.76B 20.04B USD | $12.21M 1.56M USD | $76 9.72 USD | $77.95 9.97 USD | $156.76B 20.04B USD | 19.28 | $4.01 0.51 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $3,475 42.04 USD |
-1.01
|
$1.65T 19.97B USD | $3.54M 42.83K USD | $3,455.1 41.8 USD | $3,531.3 42.72 USD | $1.65T 19.97B USD | 63.45 | $54.76 0.66 USD | |
| Weichai Power Co., Ltd. 2338.HK | $17.84 2.28 USD |
+4.88
|
$154.82B 19.8B USD | $23.63M 3.02M USD | $16.68 2.13 USD | $17.84 2.28 USD | $154.82B 19.8B USD | 12.05 | $1.48 0.19 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.39 2.28 USD |
+3.93
|
$140.53B 19.54B USD | $215.55M 29.97M USD | $15.48 2.15 USD | $16.46 2.29 USD | $140.53B 19.54B USD | 11.70 | $1.4 0.19 USD | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | $405.85 4.91 USD |
0
|
$1.49T 18.08B USD | $1.66M 20.05K USD | $403.65 4.88 USD | $408.85 4.95 USD | $1.49T 18.08B USD | 6.66 | $60.93 0.74 USD | |
| NIO NIO | $7.31 — |
+2.09
|
$17.77B — | $17.04M — | $7.18 — | $7.4 — | $17.77B — | 0 | -$1.62 — | |
| Rivian Automotive RIVN | $14.62 — |
+16.97
|
$17.74B — | $48.95M — | $13.26 — | $14.62 — | $17.74B — | 0 | -$3.21 — | |
| NIO Inc. N3I.F | $6.34 6.93 USD |
+1.12
|
$15.02B 16.42B USD | $28K 30.61K USD | $6.34 6.93 USD | $6.38 6.97 USD | $15.02B 16.42B USD | 0 | -$1.4 -1.5 USD | |
| NIO Inc. N3IA.F | $6.36 6.85 USD |
+2.42
|
$14.64B 16B USD | $2.07K 2.21K USD | $6.27 6.85 USD | $6.32 6.91 USD | $14.64B 16B USD | 0 | -$1.4 -1.5 USD | |
| Subaru Corporation 7270.T | $3,235 21.84 USD |
-2.65
|
$2.35T 15.84B USD | $4.77M 32.22K USD | $3,182 21.48 USD | $3,330 22.48 USD | $2.35T 15.84B USD | 7.06 | $457.98 3.09 USD | |
| Subaru Corporation FUJHY | $10.65 — |
+0.47
|
$15.55B — | $58.66K — | $10.5 — | $10.73 — | $15.55B — | 7.14 | $1.49 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.28 1.71 USD |
-0.08
|
$108.34B 15.06B USD | $42.87M 5.96M USD | $12.2 1.7 USD | $12.31 1.71 USD | $108.34B 15.06B USD | 18.05 | $0.68 0.09 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.45 0.57 USD |
-0.22
|
$117.23B 14.99B USD | $2.94M 375.92K USD | $4.41 0.56 USD | $4.45 0.57 USD | $117.23B 14.99B USD | 6.01 | $0.74 0.09 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $47.7 6.63 USD |
-2.15
|
$104.18B 14.49B USD | $35.6M 4.95M USD | $47.05 6.54 USD | $48.36 6.72 USD | $104.18B 14.49B USD | 0 | -$1.73 -0.2 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,303.5 64.16 USD |
-4.25
|
$1.06T 12.85B USD | $2M 24.23K USD | $5,252.5 63.55 USD | $5,475 66.24 USD | $1.06T 12.85B USD | 21.08 | $251.47 3.04 USD | |
| Renault SA 0NQF.IL | $34.66 37.89 USD |
+2.86
|
$11.68B 12.77B USD | $949.22K 1.04M USD | $33.16 36.25 USD | $34.67 37.9 USD | $11.68B 12.77B USD | 3.31 | $10.47 11.45 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $35.3 38.59 USD |
+1.91
|
$11.31B 12.36B USD | $95.37K 104.25K USD | $34.36 37.56 USD | $35.32 38.61 USD | $11.31B 12.36B USD | 3.58 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $4 — |
+2.04
|
$12.26B — | $1.08K — | $3.99 — | $4 — | $12.26B — | 0 | -$8.2 — | |
| Porsche Automobil Holding SE PAH3.DE | $35.23 38.51 USD |
+1.62
|
$10.6B 11.59B USD | $703.84K 769.39K USD | $34.36 37.56 USD | $35.37 38.66 USD | $10.6B 11.59B USD | 0 | -$71.15 -77.7 USD | |
| Renault SA RNLSY | $7.88 — |
+2.47
|
$11.42B — | $500 — | $7.88 — | $7.88 — | $11.42B — | 0 | -$9.89 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $99.3 3.12 USD |
+0.81
|
$348.45B 10.94B USD | $13.75M 431.79K USD | $97.4 3.06 USD | $99.8 3.13 USD | $348.45B 10.94B USD | 11.36 | $8.74 0.27 USD | |
| Renault SA RNO.PA | $34.45 37.66 USD |
+2.35
|
$9.99B 10.92B USD | $1.15M 1.26M USD | $33.09 36.17 USD | $34.7 37.93 USD | $9.99B 10.92B USD | 0 | -$42.88 -46.8 USD | |
| DONGFENG GROUP 0489.HK | $9.34 1.19 USD |
-0.32
|
$77.08B 9.86B USD | $19.05M 2.44M USD | $9.22 1.18 USD | $9.42 1.2 USD | $77.08B 9.86B USD | 0 | -$0.07 -0.008 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $33.88 3.31 USD |
+4.83
|
$100.42B 9.8B USD | $4.76M 464.16K USD | $31.51 3.08 USD | $34.25 3.34 USD | $100.42B 9.8B USD | 72.08 | $0.47 0.05 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $1.03 1.12 USD |
-0.29
|
$8.59B 9.39B USD | $1.5K 1.64K USD | $1.03 1.12 USD | $1.03 1.13 USD | $8.59B 9.39B USD | 0 | -$0.01 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.79 1.08 USD |
+0.13
|
$66.2B 9.2B USD | $21.8M 3.03M USD | $7.7 1.07 USD | $7.81 1.09 USD | $66.2B 9.2B USD | 0 | -$0.35 -0.04 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.21 0.41 USD |
-0.62
|
$71.74B 9.17B USD | $14.58M 1.86M USD | $3.16 0.4 USD | $3.23 0.41 USD | $71.74B 9.17B USD | 0 | -$0.38 -0.04 USD | |
| Isuzu Motors Limited 7202.T | $1,890.5 12.76 USD |
-0.87
|
$1.32T 8.9B USD | $3.05M 20.57K USD | $1,857.5 12.54 USD | $1,901.5 12.84 USD | $1.32T 8.9B USD | 17.87 | $105.74 0.71 USD | |
| Isuzu Motors Limited ISUZY | $12.27 — |
+0.16
|
$8.6B — | $2.57K — | $12.28 — | $12.3 — | $8.6B — | 17.78 | $0.69 — | |
| Nissan Motor NSANF | $2.4 — |
0
|
$8.38B — | $111 — | $2.4 — | $2.4 — | $8.38B — | 0 | -$1.21 — | |
| Nissan Motor Co., Ltd. 7201.T | $342.6 2.31 USD |
-2.75
|
$1.2T 8.08B USD | $39.46M 266.39K USD | $339.5 2.29 USD | $353.3 2.38 USD | $1.2T 8.08B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.55 — |
-0.87
|
$7.94B — | $2.22K — | $4.5 — | $4.58 — | $7.94B — | 0 | -$2.43 — | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | $11.58 1.61 USD |
+1.31
|
$52.35B 7.28B USD | $28.23M 3.93M USD | $11.31 1.57 USD | $11.77 1.64 USD | $52.35B 7.28B USD | 1158.00 | $0.01 0.001 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,102.5 7.44 USD |
-0.85
|
$1.07T 7.22B USD | $17.98M 121.38K USD | $1,067.5 7.21 USD | $1,134 7.65 USD | $1.07T 7.22B USD | 22.02 | $50.06 0.34 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | $8.45 1.17 USD |
+1.56
|
$47.1B 6.55B USD | $111.77M 15.54M USD | $8.16 1.13 USD | $8.54 1.19 USD | $47.1B 6.55B USD | 0 | -$1.03 -0.1 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $3.88 0.54 USD |
+2.11
|
$38.79B 5.39B USD | $983.56M 136.76M USD | $3.6 0.5 USD | $3.97 0.55 USD | $38.79B 5.39B USD | 388.00 | $0.01 0.001 USD | |
| Lucid LCID | $17.13 — |
+4.71
|
$5.26B — | $3.26M — | $16.43 — | $17.14 — | $5.26B — | 0 | -$11.3 — | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.26 1.01 USD |
+0.55
|
$35.73B 4.97B USD | $21.53M 2.99M USD | $7.18 1 USD | $7.28 1.01 USD | $35.73B 4.97B USD | 60.50 | $0.12 0.02 USD | |
| YADEA 1585.HK | $12.07 1.54 USD |
+0.58
|
$36.86B 4.71B USD | $5.64M 721.34K USD | $11.69 1.49 USD | $12.11 1.55 USD | $36.86B 4.71B USD | 18.01 | $0.67 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}