$3.31T
Общая капитализация
$138.15B
Общий объем
BTC 61.49%     ETH 8.88%
Доминирование

Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (388)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $195 $0 $0 $1.2T 104.57 $3.35
Tesla  TSLA $284.7
-14.26
$1.07T $278.74M $273.21 $324.55 $1.07T 163.62 $1.74
Tesla, Inc.  TSLA34.SA $49.02 9.94 USD
-16.42
$5.05T 1.02T USD $0 0 USD $0 0 USD $0 0 USD $5.05T 1.02T USD 158.12 $0.31 0.06 USD
Tesla, Inc.  TL0.DE $279.95 306.02 USD
-4.16
$901.71B 985.69B USD $138.26K 151.13K USD $272.3 297.66 USD $289.25 316.19 USD $901.71B 985.69B USD 180.61 $1.55 1.69 USD
Tesla, Inc.  TSLA.NE $25.54 18.95 USD
-14.38
$1.25T 928.11B USD $1.31M 969.73K USD $24.47 18.16 USD $29.09 21.59 USD $1.25T 928.11B USD 127.70 $0.2 0.15 USD
Tesla, Inc.  TL0.F $249.35 272.57 USD
-14.43
$803.97B 878.85B USD $8.08K 8.84K USD $240 262.35 USD $289 315.92 USD $803.97B 878.85B USD 161.91 $1.54 1.68 USD
Toyota Motor Corporation  TOYOF $18.52
-1.89
$246.8B $2.81K $18.4 $18.8 $246.8B 7.46 $2.48
Toyota Motor  TM $184.4
-1.89
$246.8B $481.75K $183.62 $185.88 $246.8B 7.44 $24.76
Toyota Motor Corporation  7203.T $2,655 17.92 USD
+0.17
$34.6T 233.57B USD $9.25M 62.43K USD $2,630 17.75 USD $2,663.5 17.98 USD $34.6T 233.57B USD 7.38 $359.67 2.43 USD
BYD COMPANY  1211.HK $411.6 52.63 USD
-0.1
$1.22T 155.49B USD $4.07M 520.62K USD $400.8 51.25 USD $412 52.68 USD $1.22T 155.49B USD 24.54 $16.77 2.14 USD
BYD Company Limited  002594.SZ $359.83 50.03 USD
-0.26
$1.12T 155.06B USD $4.43M 616.11K USD $357.5 49.71 USD $362.38 50.39 USD $1.12T 155.06B USD 23.36 $15.4 2.14 USD
BYD Company  BYDDF $52.74
+0.46
$154.2B $113.44K $52.4 $53.18 $154.2B 24.53 $2.15
BYD Company Limited  BYDDY $105.15
+0.27
$154.2B $511.54K $104.68 $106.24 $154.2B 24.56 $4.28
BYD Company Limited  BY6.F $45.5 49.74 USD
-1.45
$133.5B 145.93B USD $48.68K 53.22K USD $45.43 49.66 USD $46.39 50.71 USD $133.5B 145.93B USD 24.33 $1.87 2.04 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $0 0 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Ferrari  RACE $480.36
-0.12
$85.6B $220.54K $479.11 $483.41 $85.6B 47.84 $10.04
Ferrari N.V.  0RDT.IL $421.45 460.7 USD
+0.27
$76.15B 83.24B USD $1.64K 1.79K USD $0 0 USD $0 0 USD $76.15B 83.24B USD 71.31 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $422 461.3 USD
+0.29
$75.2B 82.21B USD $184K 201.14K USD $417.8 456.71 USD $424.5 464.04 USD $75.2B 82.21B USD 48.00 $8.79 9.61 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $84 $0 $0 $76.64B 7.04 $7.08
Mercedes-Benz Group AG  0NXX.IL $51.4 56.19 USD
-0.08
$54.99B 60.11B USD $1.3K 1.42K USD $0 0 USD $0 0 USD $54.99B 60.11B USD 3.83 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $93.19 101.87 USD
-0.52
$51.56B 56.37B USD $0 0 USD $0 0 USD $0 0 USD $51.56B 56.37B USD 3.35 $27.79 30.38 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $72.9 79.69 USD
+0.03
$49.69B 54.32B USD $22 24.05 USD $0 0 USD $0 0 USD $49.69B 54.32B USD 4.12 $17.67 19.32 USD
Mercedes-Benz Group AG  MBG.DE $51.56 56.36 USD
+0.04
$49.65B 54.27B USD $1.83M 2M USD $50.96 55.71 USD $52.02 56.86 USD $49.65B 54.27B USD 5.68 $9.07 9.91 USD
Volkswagen AG  VWAGY $10.68
-1.2
$54.22B $350.91K $10.66 $10.79 $54.22B 5.06 $2.11
Volkswagen AG  VWAPY $10.55
-0.38
$54.22B $37.2K $10.5 $10.63 $54.22B 5.00 $2.11
Mercedes-Benz Group AG  MBG.F $51.09 55.85 USD
-0.95
$49.19B 53.78B USD $1.23K 1.35K USD $51.05 55.8 USD $51.88 56.71 USD $49.19B 53.78B USD 5.63 $9.07 9.91 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $76.95 84.12 USD
-0.49
$48.77B 53.31B USD $0 0 USD $0 0 USD $0 0 USD $48.77B 53.31B USD 4.35 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $76.98 84.15 USD
-0.34
$47.64B 52.08B USD $751.54K 821.53K USD $75.96 83.03 USD $77.86 85.11 USD $47.64B 52.08B USD 7.27 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $72.25 78.98 USD
-0.41
$47.6B 52.04B USD $42.8K 46.79K USD $71.4 78.05 USD $73.15 79.96 USD $47.6B 52.04B USD 6.82 $10.58 11.57 USD
Volkswagen AG  VOW3.DE $93.24 101.92 USD
-0.17
$47.34B 51.75B USD $710.93K 777.14K USD $92.02 100.59 USD $94.08 102.84 USD $47.34B 51.75B USD 5.02 $18.56 20.29 USD
Volkswagen AG  VOW.DE $94.7 103.52 USD
-0.37
$47.25B 51.65B USD $57.85K 63.23K USD $93.5 102.21 USD $95.6 104.5 USD $47.25B 51.65B USD 5.10 $18.56 20.29 USD
Volkswagen AG  VOW3.F $93.04 101.71 USD
-0.58
$47.15B 51.54B USD $4.72K 5.16K USD $92.34 100.94 USD $94 102.75 USD $47.15B 51.54B USD 5.01 $18.56 20.29 USD
Volkswagen AG  0P6N.IL $95.28 104.15 USD
-0.78
$44.82B 49B USD $9 9.84 USD $0 0 USD $0 0 USD $44.82B 49B USD 3.34 $28.46 31.11 USD
General Motors Company  GM $47.25
-0.88
$45.83B $7.63M $46.82 $47.85 $45.83B 6.59 $7.16
Mahindra & Mahindra Limited  MHID.IL $35.4
0
$44.92B $2.5K $0 $0 $44.92B 28.32 $1.25
Mahindra & Mahindra Limited  M&M.NS $3,041.6 36.8 USD
-0.39
$3.66T 44.32B USD $3.5M 42.4K USD $2,994.8 36.23 USD $3,095 37.44 USD $3.66T 44.32B USD 26.45 $114.97 1.39 USD
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $12 $0 $0 $43.42B 10.09 $1.03
Honda Motor  HMC $28.8
-1.87
$41.02B $701.04K $28.77 $29.02 $41.02B 7.78 $3.7
Honda Motor Co., Ltd.  HNDAF $9.8
-2.32
$41.02B $293 $9.51 $9.8 $41.02B 7.77 $1.26
Ford Motor Company  F $10.1
-1.37
$40.72B $133.13M $10.03 $10.25 $40.72B 8.21 $1.23
Honda Motor Co., Ltd.  7267.T $1,400.5 9.45 USD
+1.19
$5.81T 39.24B USD $7.8M 52.62K USD $1,390 9.38 USD $1,413.5 9.54 USD $5.81T 39.24B USD 7.82 $178.95 1.21 USD
Ford Motor Company  FMC1.DE $8.9 9.73 USD
-0.5
$35.59B 38.91B USD $2.74K 3K USD $8.79 9.61 USD $8.97 9.81 USD $35.59B 38.91B USD 8.09 $1.1 1.2 USD
Hyundai Motor Company  HYMTF $53.6
-0.28
$33.59B $22.19K $52 $54.25 $33.59B 3.11 $17.18
Exor N.V.  0RKY.IL $84.25 92.1 USD
-0.38
$29.72B 32.49B USD $9.1K 9.95K USD $0 0 USD $0 0 USD $29.72B 32.49B USD 5.30 $15.88 17.36 USD
Tata Motors Limited  TATAMOTORS.NS $710.15 8.59 USD
+0.14
$2.61T 31.63B USD $10.2M 123.42K USD $704 8.52 USD $714.45 8.64 USD $2.61T 31.63B USD 10.92 $64.98 0.79 USD
Tata Motors Limited  TATAMOTORS.BO $710.1 8.59 USD
+0.02
$2.61T 31.63B USD $1.15M 13.96K USD $704 8.52 USD $714 8.64 USD $2.61T 31.63B USD 10.92 $64.97 0.79 USD
Stellantis N.V.  0QXR.IL $8.99 9.83 USD
0
$28.48B 31.14B USD $57.54K 62.9K USD $0 0 USD $0 0 USD $28.48B 31.14B USD 1.42 $6.29 6.88 USD
Seres Group Co.,Ltd  601127.SS $132.95 18.49 USD
-0.84
$217.16B 30.19B USD $9.3M 1.29M USD $131.72 18.31 USD $134.3 18.67 USD $217.16B 30.19B USD 30.99 $4.29 0.6 USD
Li Auto  LI $29.27
-0.64
$30.06B $3.22M $29.13 $29.64 $30.06B 27.87 $1.05
Li Auto Inc.  2015.HK $115.4 14.76 USD
-1.2
$233.87B 29.9B USD $5.83M 745.89K USD $113.6 14.53 USD $115.9 14.82 USD $233.87B 29.9B USD 27.74 $4.16 0.53 USD
Bajaj Auto Limited  BAJAJ-AUTO.NS $8,557.5 103.53 USD
-0.07
$2.39T 28.93B USD $381.58K 4.62K USD $8,509.5 102.95 USD $8,614 104.22 USD $2.39T 28.93B USD 32.67 $261.86 3.17 USD
Stellantis  STLA $9.68
-2.32
$28.83B $13.62M $9.63 $9.87 $28.83B 4.63 $2.09
Stellantis N.V.  8TI.F $8.39 9.17 USD
-3.83
$24.21B 26.47B USD $2.75K 3K USD $8.39 9.17 USD $8.73 9.54 USD $24.21B 26.47B USD 4.56 $1.84 2.01 USD
SAIC MOTOR  600104.SS $15.32 2.13 USD
-0.65
$177.33B 24.66B USD $25.87M 3.6M USD $15.12 2.1 USD $15.42 2.14 USD $177.33B 24.66B USD 90.11 $0.17 0.02 USD
Suzuki Motor  SZKMF $12.55
-6.17
$24.2B $3.63K $12.11 $13.37 $24.2B 8.83 $1.42
Geely Automobile  GELYF $2.32
-0.58
$23.42B $74.29K $2.3 $2.33 $23.42B 10.08 $0.23
Geely Automobile Holdings Limited  GELYY $46.31
-0.82
$23.42B $35.55K $45.93 $47.94 $23.42B 10.24 $4.52
GEELY AUTO  0175.HK $18.16 2.32 USD
+0.33
$183.12B 23.41B USD $17.76M 2.27M USD $17.8 2.28 USD $18.2 2.33 USD $183.12B 23.41B USD 10.20 $1.78 0.23 USD
Great Wall Motor Company Limited  601633.SS $22.39 3.11 USD
-0.71
$166.2B 23.11B USD $3.69M 512.93K USD $22.38 3.11 USD $22.57 3.14 USD $166.2B 23.11B USD 15.02 $1.49 0.21 USD
Suzuki Motor Corporation  SZKMY $46.28
-2.57
$23B $15.4K $46.08 $48.24 $23B 7.84 $5.9
Great Wall Motor Company Limited  2333.HK $12.26 1.57 USD
-2.08
$178.46B 22.82B USD $8.58M 1.1M USD $12.24 1.57 USD $12.58 1.61 USD $178.46B 22.82B USD 7.56 $1.62 0.21 USD
Geely Automobile Holdings Limited  GRU.F $2.04 2.23 USD
-0.49
$20.57B 22.49B USD $44.05K 48.15K USD $1.99 2.18 USD $2.05 2.24 USD $20.57B 22.49B USD 10.19 $0.2 0.22 USD
Suzuki Motor Corporation  7269.T $1,677.5 11.32 USD
+0.87
$3.24T 21.85B USD $4.81M 32.46K USD $1,657 11.19 USD $1,696 11.45 USD $3.24T 21.85B USD 7.77 $215.69 1.46 USD
XPeng  XPEV $19.98
-1.91
$19.02B $6.15M $19.78 $20.43 $19.02B 0 -$0.73
XPeng Inc.  9868.HK $76.5 9.78 USD
-3.53
$145.45B 18.6B USD $8.68M 1.11M USD $76.25 9.75 USD $78.8 10.08 USD $145.45B 18.6B USD 0 -$2.92 -0.3 USD
Weichai Power Co., Ltd.  000338.SZ $15.25 2.12 USD
+1.67
$130.9B 18.2B USD $28.6M 3.98M USD $14.96 2.08 USD $15.25 2.12 USD $130.9B 18.2B USD 11.55 $1.32 0.18 USD
Eicher Motors Limited  EICHERMOT.NS $5,308.5 64.22 USD
-0.21
$1.46T 17.65B USD $459.84K 5.56K USD $5,284 63.93 USD $5,338 64.58 USD $1.46T 17.65B USD 30.76 $172.53 2.09 USD
Rivian Automotive  RIVN $13.78
-1.64
$16.06B $34.71M $13.62 $14.27 $16.06B 0 -$3.63
Renault SA  0NQF.IL $43.17 47.19 USD
-1.57
$14.55B 15.9B USD $0 0 USD $0 0 USD $0 0 USD $14.55B 15.9B USD 4.12 $10.47 11.45 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,717.6 32.88 USD
-1.55
$1.31T 15.86B USD $969.34K 11.73K USD $2,704.2 32.72 USD $2,769.7 33.51 USD $1.31T 15.86B USD 58.48 $46.47 0.56 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.85 0.49 USD
-0.52
$122.63B 15.68B USD $1.72M 220.42K USD $3.84 0.49 USD $3.89 0.5 USD $122.63B 15.68B USD 4.63 $0.83 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.84 1.79 USD
-1.08
$111.99B 15.57B USD $96.87M 13.47M USD $12.81 1.78 USD $13.2 1.84 USD $111.99B 15.57B USD 16.89 $0.76 0.11 USD
Renault SA  RNLSY $9.74
-1.88
$14.66B $17.52K $9.74 $9.88 $14.66B 15.70 $0.62
Renault SA  RNO.PA $43.15 47.17 USD
-1.33
$12.63B 13.81B USD $1.1M 1.2M USD $43 47 USD $44.19 48.31 USD $12.63B 13.81B USD 15.86 $2.72 2.97 USD
Subaru Corporation  FUJHY $8.63
-4.11
$13.31B $111.57K $8.61 $8.93 $13.31B 5.60 $1.54
Subaru Corporation  7270.T $2,521.5 17.02 USD
+1.41
$1.84T 12.44B USD $1.33M 9.01K USD $2,494.5 16.84 USD $2,535.5 17.12 USD $1.84T 12.44B USD 5.50 $458.01 3.09 USD
Porsche Automobil Holding SE  0JHU.IL $34.54 37.75 USD
+1.14
$11.06B 12.1B USD $0 0 USD $0 0 USD $0 0 USD $11.06B 12.1B USD 3.50 $9.84 10.76 USD
Porsche Automobil Holding SE  POAHY $3.86
+0.26
$12.07B $149.13K $3.86 $3.91 $12.07B 0 -$8.31
Porsche Automobil Holding SE  PAH3.DE $34.48 37.69 USD
+0.47
$10.56B 11.54B USD $414.97K 453.61K USD $34.2 37.39 USD $34.65 37.88 USD $10.56B 11.54B USD 0 -$72.34 -79.07 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.65 1.06 USD
0
$78.01B 10.85B USD $4.5M 625.63K USD $7.62 1.06 USD $7.67 1.07 USD $78.01B 10.85B USD 0 -$0.11 -0.01 USD
JIANGHUAI AUTO  600418.SS $34.87 4.85 USD
-0.37
$76.16B 10.59B USD $20.47M 2.85M USD $34.68 4.82 USD $35.2 4.89 USD $76.16B 10.59B USD 0 -$0.97 -0.1 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,178.9 50.56 USD
-0.52
$840.18B 10.16B USD $394.62K 4.77K USD $4,172.8 50.48 USD $4,227.8 51.15 USD $840.18B 10.16B USD 19.12 $218.56 2.64 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.72 0.35 USD
-0.37
$77.72B 9.94B USD $3.31M 423.74K USD $2.71 0.35 USD $2.75 0.35 USD $77.72B 9.94B USD 0 -$0.12 -0.01 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $87.55 2.75 USD
-0.45
$307.22B 9.65B USD $2.88M 90.55K USD $86.75 2.72 USD $87.8 2.76 USD $307.22B 9.65B USD 9.32 $9.39 0.29 USD
Isuzu Motors Limited  ISUZY $12.75
-2.6
$9.34B $68.82K $12.71 $12.77 $9.34B 8.12 $1.57
Nissan Motor  NSANF $2.53
-4.11
$8.85B $4.21K $2.53 $2.77 $8.85B 0 -$1.31
Nissan Motor Co., Ltd.  NSANY $4.93
-1.99
$8.82B $163.69K $4.9 $4.99 $8.82B 0 -$2.57
Isuzu Motors Limited  7202.T $1,821.5 12.3 USD
-0.84
$1.3T 8.75B USD $912.5K 6.16K USD $1,813 12.24 USD $1,851 12.49 USD $1.3T 8.75B USD 7.91 $229.99 1.55 USD
Nissan Motor Co., Ltd.  7201.T $359.9 2.43 USD
+1.38
$1.26T 8.48B USD $8.65M 58.39K USD $353.1 2.38 USD $361.5 2.44 USD $1.26T 8.48B USD 0 -$187 -1.2 USD
NIO  NIO $3.62
-3.47
$8B $34.88M $3.55 $3.68 $8B 0 -$1.57
NIO Inc.  N3IA.F $3.17 3.46 USD
-2.76
$6.83B 7.47B USD $6.76K 7.39K USD $3.11 3.39 USD $3.26 3.56 USD $6.83B 7.47B USD 0 -$1.43 -1.5 USD
NIO Inc.  N3I.F $3.14 3.43 USD
-4.09
$6.59B 7.21B USD $2.1K 2.3K USD $3.14 3.43 USD $3.22 3.52 USD $6.59B 7.21B USD 0 -$1.43 -1.5 USD
Yamaha Motor Co., Ltd.  7272.T $1,078 7.28 USD
+1.03
$1.05T 7.05B USD $1.43M 9.68K USD $1,071 7.23 USD $1,081.5 7.3 USD $1.05T 7.05B USD 12.69 $84.93 0.57 USD
Lucid  LCID $2.13
-4.48
$6.79B $252.48M $2.08 $2.21 $6.79B 0 -$1.14
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.17 1 USD
-0.83
$39.96B 5.56B USD $23.54M 3.27M USD $7.15 0.99 USD $7.25 1.01 USD $39.96B 5.56B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.41 1.17 USD
-0.71
$38.02B 5.29B USD $19.57M 2.72M USD $8.33 1.16 USD $8.53 1.19 USD $38.02B 5.29B USD 841.00 $0.01 0.001 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $17.3 1.69 USD
-0.97
$51.38B 5.02B USD $4.7M 458.4K USD $17.2 1.68 USD $17.89 1.75 USD $51.38B 5.02B USD 3.88 $4.45 0.43 USD
YADEA  1585.HK $12.5 1.6 USD
-0.48
$38.01B 4.86B USD $2.82M 361.02K USD $12.44 1.59 USD $12.78 1.63 USD $38.01B 4.86B USD 27.17 $0.46 0.06 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $6.99 0.97 USD
-0.14
$34.41B 4.78B USD $3.86M 536.73K USD $6.98 0.97 USD $7.01 0.97 USD $34.41B 4.78B USD 69.89 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $35.72 4.97 USD
+0.31
$30.78B 4.28B USD $2.31M 320.81K USD $35.46 4.93 USD $36.08 5.02 USD $30.78B 4.28B USD 14.82 $2.41 0.34 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь