Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
- Аргентина (4)
- Австрия (17)
- Бельгия (2)
- Бразилия (5)
- Канада (6)
- Китай (32)
- Чешская Республика (1)
- Франция (5)
- Германия (101)
- Гонконг (9)
- Венгрия (1)
- Индия (24)
- Италия (9)
- Япония (10)
- Малайзия (6)
- Мексика (10)
- Нидерланды (1)
- Португалия (1)
- Россия (5)
- Сингапур (1)
- Южная Корея (6)
- Швеция (5)
- Тайвань (6)
- Турция (5)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Цикличные компании (388)
- {{item.name}}
- Все секторы
- Цикличные компании (388)
Автопроизводители (388)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $60 12.09 USD |
-1.98
|
$6.15T 1.25T USD | $1.37M 200.71K USD | $58.85 11.93 USD | $60.11 12.18 USD | $6.15T 1.25T USD | 192.41 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $0 — |
0
|
$1.15T — | $319.08K — | $334.74 — | $347.68 — | $1.15T — | 100.78 | $3.35 — | |
| Tesla, Inc. TL0.DE | $303.4 329.91 USD |
-1.33
|
$1.05T 1.15T USD | $105.38K 110.75K USD | $299.45 327.34 USD | $307.35 335.98 USD | $1.05T 1.15T USD | 194.70 | $1.55 1.69 USD | |
| Tesla, Inc. TSLA.NE | $30.66 22.43 USD |
-1.54
|
$1.48T 1.1T USD | $39.2K 12.62K USD | $30.17 22.39 USD | $30.65 22.74 USD | $1.48T 1.1T USD | 151.09 | $0.2 0.15 USD | |
| Tesla TSLA | $342.5 — |
-1.49
|
$1.09T — | $55.29M — | $334.72 — | $342.25 — | $1.09T — | 194.67 | $1.74 — | |
| Tesla, Inc. TL0.F | $303.8 329.14 USD |
-2.36
|
$969.83B 1.06T USD | $2.64K 2.85K USD | $298.2 325.97 USD | $308.7 337.45 USD | $969.83B 1.06T USD | 193.01 | $1.56 1.71 USD | |
| Toyota Motor Corporation TOYOF | $19.07 — |
0
|
$248.53B — | $3.62K — | $19.25 — | $19.25 — | $248.53B — | 7.88 | $2.42 — | |
| Toyota Motor TM | $182.96 — |
-2.16
|
$238.45B — | $147.8K — | $182.01 — | $183.25 — | $238.45B — | 7.54 | $24.24 — | |
| Toyota Motor Corporation 7203.T | $2,657 17.94 USD |
-3.36
|
$34.63T 233.75B USD | $31.66M 213.71K USD | $2,647 17.87 USD | $2,718 18.35 USD | $34.63T 233.75B USD | 7.38 | $359.63 2.43 USD | |
| BYD Company Limited 002594.SZ | $376.8 52.39 USD |
+0.99
|
$1.16T 160.97B USD | $20.88M 2.9M USD | $369.28 51.35 USD | $385 53.53 USD | $1.16T 160.97B USD | 24.51 | $15.37 2.14 USD | |
| BYD COMPANY 1211.HK | $420.4 53.75 USD |
+1.4
|
$1.26T 160.79B USD | $13.72M 1.75M USD | $408.4 52.22 USD | $431.2 55.13 USD | $1.26T 160.79B USD | 25.27 | $16.63 2.13 USD | |
| BYD Company Limited BYDDY | $106.38 — |
-0.47
|
$158.58B — | $16.72K — | $106.05 — | $107.58 — | $158.58B — | 24.91 | $4.27 — | |
| BYD Company BYDDF | $53.05 — |
-0.58
|
$158.01B — | $53.17K — | $53.04 — | $53.9 — | $158.01B — | 24.78 | $2.14 — | |
| BYD Company Limited BY6.F | $48.05 52.25 USD |
+0.27
|
$141.85B 155.06B USD | $31.89K 34.73K USD | $47.48 51.9 USD | $48.33 52.83 USD | $141.85B 155.06B USD | 25.02 | $1.91 2.09 USD | |
| BYD Company Limited 0VSO.IL | $47.94 52.4 USD |
+34.84
|
$118.19B 129.19B USD | $2.87K 3.14K USD | $47.24 51.64 USD | $48.33 52.83 USD | $118.19B 129.19B USD | 45.22 | $1.06 1.16 USD | |
| Ferrari RACE | $492.08 — |
-0.72
|
$87.69B — | $29.49K — | $492 — | $494.15 — | $87.69B — | 50.41 | $9.76 — | |
| Ferrari N.V. 0RDT.IL | $442.8 484.04 USD |
-0.03
|
$80.01B 87.46B USD | $56.38K 61.63K USD | $439.7 480.65 USD | $445.2 486.66 USD | $80.01B 87.46B USD | 74.92 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $443.3 484.59 USD |
+0.32
|
$79B 86.35B USD | $132.81K 145.17K USD | $439.6 480.54 USD | $445.4 486.88 USD | $79B 86.35B USD | 50.43 | $8.79 9.61 USD | |
| General Motors Company 0R0E.IL | $49.75 — |
-1.09
|
$76.44B — | $2.12K — | $49.42 — | $50.5 — | $76.44B — | 7.02 | $7.08 — | |
| Volkswagen AG 0P6O.IL | $103.6 113.25 USD |
+0.34
|
$57.32B 62.66B USD | $128.88K 140.89K USD | $102.85 112.43 USD | $104.15 113.85 USD | $57.32B 62.66B USD | 3.72 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $53.26 58.22 USD |
-0.69
|
$56.98B 62.29B USD | $3.11M 3.4M USD | $52.92 57.85 USD | $53.93 58.95 USD | $56.98B 62.29B USD | 3.97 | $13.4 14.65 USD | |
| Volkswagen AG VWAGY | $11.76 — |
+0.09
|
$59.09B — | $13.16K — | $11.7 — | $11.76 — | $59.09B — | 5.70 | $2.06 — | |
| Volkswagen AG VWAPY | $11.5 — |
+0.17
|
$59.07B — | $10.6K — | $11.46 — | $11.51 — | $59.07B — | 5.58 | $2.06 — | |
| Volkswagen AG VOW3.F | $103.9 113.03 USD |
+0.39
|
$52.96B 57.89B USD | $4.69K 5K USD | $102.7 112.26 USD | $103.95 113.63 USD | $52.96B 57.89B USD | 5.57 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $103.8 113.14 USD |
+0.63
|
$52.28B 57.15B USD | $798.33K 411.47K USD | $102.9 112.48 USD | $104.1 113.8 USD | $52.28B 57.15B USD | 5.57 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $105.6 115.11 USD |
-0.19
|
$52.22B 57.08B USD | $104.15K 83.31K USD | $105 114.78 USD | $106.1 115.98 USD | $52.22B 57.08B USD | 5.67 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.F | $53.12 58.2 USD |
-0.34
|
$51.88B 56.71B USD | $3.01K 3.19K USD | $52.95 57.88 USD | $53.82 58.83 USD | $51.88B 56.71B USD | 5.86 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.23 58.17 USD |
-0.86
|
$51.24B 56.01B USD | $2.2M 1.01M USD | $52.92 57.85 USD | $53.94 58.96 USD | $51.24B 56.01B USD | 5.86 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73.95 80.84 USD |
-7.01
|
$50.41B 55.11B USD | $1.59K 1.74K USD | $73.5 80.35 USD | $75.15 82.15 USD | $50.41B 55.11B USD | 4.18 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $105.7 115.54 USD |
+0.43
|
$49.73B 54.36B USD | $1.73K 1.89K USD | $105 114.78 USD | $105.9 115.76 USD | $49.73B 54.36B USD | 3.71 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.26 84.46 USD |
-6.46
|
$48.97B 53.53B USD | $73.72K 80.59K USD | $77.18 84.37 USD | $78.94 86.29 USD | $48.97B 53.53B USD | 4.37 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.85 80.62 USD |
-6.1
|
$48.3B 52.8B USD | $116.88K 103.19K USD | $73.5 80.35 USD | $75.3 82.31 USD | $48.3B 52.8B USD | 6.97 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.58 84.76 USD |
-5.74
|
$48.01B 52.49B USD | $1.23M 960.81K USD | $77.16 84.35 USD | $78.92 86.27 USD | $48.01B 52.49B USD | 7.32 | $10.58 11.57 USD | |
| General Motors Company GM | $49.91 — |
-0.81
|
$47.98B — | $1.66M — | $49.58 — | $50.08 — | $47.98B — | 6.96 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.3 — |
+0.55
|
$46.06B — | $134.27K — | $36.1 — | $36.6 — | $46.06B — | 29.03 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,144.3 38.04 USD |
+1.37
|
$3.77T 45.63B USD | $3.59M 43.43K USD | $3,073 37.18 USD | $3,170.7 38.36 USD | $3.77T 45.63B USD | 27.32 | $115.08 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.67 — |
+0.29
|
$44.56B — | $21.24K — | $10.55 — | $10.69 — | $44.56B — | 10.36 | $1.03 — | |
| Ford Motor Company F | $10.73 — |
+0.7
|
$42.65B — | $24.41M — | $10.55 — | $10.73 — | $42.65B — | 8.58 | $1.25 — | |
| Ford Motor Company FMC1.DE | $9.6 10.46 USD |
+0.87
|
$38.33B 41.9B USD | $6.48K 1.85K USD | $9.45 10.33 USD | $9.57 10.46 USD | $38.33B 41.9B USD | 8.54 | $1.12 1.22 USD | |
| Honda Motor Co., Ltd. HNDAF | $9.85 — |
+0.51
|
$41.64B — | $400 — | $9.85 — | $9.89 — | $41.64B — | 8.14 | $1.21 — | |
| Honda Motor HMC | $28.72 — |
-2.46
|
$40.81B — | $215.82K — | $28.63 — | $28.82 — | $40.81B — | 7.93 | $3.62 — | |
| Honda Motor Co., Ltd. 7267.T | $1,403.5 9.47 USD |
-3.9
|
$5.93T 40.05B USD | $21.58M 145.68K USD | $1,402 9.46 USD | $1,445.5 9.76 USD | $5.93T 40.05B USD | 7.84 | $178.91 1.21 USD | |
| Exor N.V. 0RKY.IL | $87.7 95.87 USD |
+0.17
|
$30.94B 33.82B USD | $22.37K 24.45K USD | $87.05 95.16 USD | $87.7 95.87 USD | $30.94B 33.82B USD | 5.52 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $9.55 10.44 USD |
-1.47
|
$30.26B 33.08B USD | $6.92M 7.56M USD | $9.5 10.38 USD | $9.71 10.61 USD | $30.26B 33.08B USD | 1.51 | $6.29 6.88 USD | |
| Tata Motors Limited TATAMOTORS.NS | $728.1 8.81 USD |
+4.17
|
$2.68T 32.43B USD | $28.63M 346.34K USD | $696.15 8.42 USD | $729.8 8.83 USD | $2.68T 32.43B USD | 11.20 | $65 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $728.05 8.81 USD |
+4.16
|
$2.68T 32.43B USD | $2.85M 34.51K USD | $696 8.42 USD | $729.95 8.83 USD | $2.68T 32.43B USD | 11.21 | $64.94 0.79 USD | |
| Stellantis STLA | $10.72 — |
-1.06
|
$30.89B — | $4.33M — | $10.64 — | $10.75 — | $30.89B — | 5.25 | $2.04 — | |
| Stellantis N.V. 8TI.F | $9.67 10.46 USD |
-0.81
|
$27.61B 30.19B USD | $2.52K 2.53K USD | $9.45 10.33 USD | $9.76 10.67 USD | $27.61B 30.19B USD | 5.20 | $1.84 2.01 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.5 17.87 USD |
-1.28
|
$209.89B 29.18B USD | $13.77M 1.91M USD | $128.03 17.8 USD | $131.13 18.23 USD | $209.89B 29.18B USD | 29.88 | $4.3 0.6 USD | |
| Li Auto Inc. 2015.HK | $111.3 14.23 USD |
-1.33
|
$225.56B 28.84B USD | $11.96M 1.53M USD | $110.4 14.12 USD | $114.6 14.65 USD | $225.56B 28.84B USD | 27.21 | $4.09 0.52 USD | |
| Li Auto LI | $28.25 — |
-1.64
|
$28.84B — | $879.12K — | $28.1 — | $28.49 — | $28.84B — | 26.90 | $1.05 — | |
| SAIC MOTOR 600104.SS | $16.72 2.32 USD |
+0.24
|
$193.54B 26.91B USD | $32.14M 4.47M USD | $16.57 2.3 USD | $16.82 2.34 USD | $193.54B 26.91B USD | 98.35 | $0.17 0.02 USD | |
| GEELY AUTO 0175.HK | $19.58 2.5 USD |
+2.3
|
$197.33B 25.23B USD | $110.02M 14.07M USD | $18.86 2.41 USD | $19.66 2.51 USD | $197.33B 25.23B USD | 11.12 | $1.76 0.23 USD | |
| Geely Automobile GELYF | $2.45 — |
-0.81
|
$25.14B — | $1K — | $2.45 — | $2.45 — | $25.14B — | 10.65 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $49.25 — |
+0.88
|
$24.96B — | $1.07K — | $49.2 — | $49.94 — | $24.96B — | 10.89 | $4.52 — | |
| Suzuki Motor SZKMF | $12.81 — |
0
|
$24.71B — | $100 — | $11.6 — | $11.6 — | $24.71B — | 8.83 | $1.45 — | |
| Geely Automobile Holdings Limited GRU.F | $2.2 2.41 USD |
+0.96
|
$22.41B 24.5B USD | $88.86K 96.22K USD | $2.2 2.4 USD | $2.24 2.45 USD | $22.41B 24.5B USD | 11.03 | $0.2 0.22 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.56 3.28 USD |
-0.42
|
$173.53B 24.13B USD | $11.77M 1.64M USD | $23.48 3.26 USD | $23.71 3.3 USD | $173.53B 24.13B USD | 15.81 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.2 1.56 USD |
-1.77
|
$185.2B 23.68B USD | $15.78M 2.02M USD | $12.14 1.55 USD | $12.5 1.6 USD | $185.2B 23.68B USD | 7.57 | $1.61 0.21 USD | |
| Suzuki Motor Corporation SZKMY | $48.2 — |
-1.31
|
$23.37B — | $16 — | $48.12 — | $48.2 — | $23.37B — | 8.28 | $5.82 — | |
| Suzuki Motor Corporation 7269.T | $1,757.5 11.86 USD |
-2.98
|
$3.39T 22.89B USD | $7M 47.24K USD | $1,744.5 11.78 USD | $1,800 12.15 USD | $3.39T 22.89B USD | 8.15 | $215.57 1.46 USD | |
| XPeng Inc. 9868.HK | $80.9 10.34 USD |
-1.1
|
$153.81B 19.67B USD | $13.33M 1.7M USD | $79.55 10.17 USD | $81.8 10.46 USD | $153.81B 19.67B USD | 0 | -$3.31 -0.4 USD | |
| XPeng XPEV | $20.34 — |
-2.73
|
$19.4B — | $1.67M — | $20.26 — | $20.49 — | $19.4B — | 0 | -$0.85 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,466 66.13 USD |
+0.36
|
$1.5T 18.13B USD | $1.93M 23.35K USD | $5,360 64.85 USD | $5,548 67.12 USD | $1.5T 18.13B USD | 33.79 | $161.76 1.96 USD | |
| Renault SA 0NQF.IL | $48.84 53.39 USD |
-0.04
|
$16.46B 17.99B USD | $339.48K 371.1K USD | $48.37 52.87 USD | $48.96 53.52 USD | $16.46B 17.99B USD | 4.66 | $10.47 11.45 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.93 2.08 USD |
-2.35
|
$127.63B 17.75B USD | $44.04M 6.12M USD | $14.92 2.07 USD | $15.28 2.12 USD | $127.63B 17.75B USD | 11.31 | $1.32 0.18 USD | |
| Rivian Automotive RIVN | $15.15 — |
+2.19
|
$17.36B — | $27.16M — | $14.61 — | $15.33 — | $17.36B — | 0 | -$3.69 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,789.8 33.75 USD |
+2.29
|
$1.32T 16.03B USD | $1.13M 13.63K USD | $2,709 32.77 USD | $2,794.8 33.81 USD | $1.32T 16.03B USD | 60.17 | $46.36 0.56 USD | |
| Renault SA RNLSY | $10.85 — |
+0.09
|
$15.74B — | $10 — | $10.84 — | $10.84 — | $15.74B — | 18.70 | $0.58 — | |
| Renault SA RNO.PA | $48.91 53.47 USD |
+0.23
|
$14.13B 15.44B USD | $302.93K 331.14K USD | $48.38 52.89 USD | $48.98 53.54 USD | $14.13B 15.44B USD | 18.81 | $2.6 2.84 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.75 0.48 USD |
0
|
$117.58B 15.03B USD | $2.01M 257.32K USD | $3.74 0.48 USD | $3.76 0.48 USD | $117.58B 15.03B USD | 4.57 | $0.82 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.25 1.7 USD |
-1.61
|
$106.94B 14.87B USD | $44.94M 6.25M USD | $12.25 1.7 USD | $12.46 1.73 USD | $106.94B 14.87B USD | 16.11 | $0.76 0.11 USD | |
| Subaru FUJHF | $19.08 — |
0
|
$13.95B — | $1.1K — | $18.92 — | $19.08 — | $13.95B — | 6.17 | $3.09 — | |
| Porsche Automobil Holding SE 0JHU.IL | $38.01 41.55 USD |
-1.43
|
$12.18B 13.31B USD | $3.91K 4.27K USD | $37.9 41.43 USD | $38.42 42 USD | $12.18B 13.31B USD | 3.86 | $9.84 10.76 USD | |
| Subaru Corporation FUJHY | $8.75 — |
-3.85
|
$12.79B — | $3.04K — | $8.75 — | $8.79 — | $12.79B — | 5.68 | $1.54 — | |
| Porsche Automobil Holding SE POAHY | $4.18 — |
-1.65
|
$12.77B — | $21.81K — | $4.18 — | $4.21 — | $12.77B — | 0 | -$8.03 — | |
| Porsche Automobil Holding SE PAH3.DE | $37.98 41.43 USD |
-1.07
|
$11.61B 12.69B USD | $656.6K 419.76K USD | $37.9 41.43 USD | $38.42 42 USD | $11.61B 12.69B USD | 0 | -$72.34 -79.07 USD | |
| Subaru Corporation 7270.T | $2,565 17.31 USD |
-4.59
|
$1.88T 12.66B USD | $5.36M 36.21K USD | $2,535.5 17.12 USD | $2,600 17.55 USD | $1.88T 12.66B USD | 5.59 | $458.12 3.09 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.99 1.11 USD |
-1.24
|
$81.47B 11.33B USD | $13.07M 1.82M USD | $7.99 1.11 USD | $8.08 1.12 USD | $81.47B 11.33B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.75 4.83 USD |
-3.07
|
$75.89B 10.55B USD | $46.63M 6.48M USD | $34.39 4.78 USD | $35.84 4.98 USD | $75.89B 10.55B USD | 0 | -$0.97 -0.1 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,325 52.33 USD |
+6.34
|
$865.07B 10.47B USD | $2.63M 31.8K USD | $4,067.2 49.21 USD | $4,347 52.59 USD | $865.07B 10.47B USD | 19.76 | $218.82 2.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.82 0.36 USD |
-1.05
|
$81.63B 10.44B USD | $8.62M 1.1M USD | $2.8 0.36 USD | $2.84 0.36 USD | $81.63B 10.44B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $93.55 2.94 USD |
-3.11
|
$328.28B 10.31B USD | $9.69M 304.27K USD | $92.65 2.91 USD | $97.7 3.07 USD | $328.28B 10.31B USD | 9.96 | $9.39 0.29 USD | |
| Isuzu Motors Limited 7202.T | $1,911.5 12.9 USD |
+1.08
|
$1.36T 9.19B USD | $2.4M 16.2K USD | $1,889 12.75 USD | $1,927.5 13.01 USD | $1.36T 9.19B USD | 8.31 | $229.95 1.55 USD | |
| Isuzu Motors Limited ISUZY | $12.73 — |
-2
|
$9.12B — | $6.55K — | $12.66 — | $12.99 — | $9.12B — | 8.16 | $1.56 — | |
| NIO NIO | $4.01 — |
-2.79
|
$9.04B — | $9.81M — | $3.99 — | $4.08 — | $9.04B — | 0 | -$1.53 — | |
| NIO Inc. N3IA.F | $3.58 3.91 USD |
-2.19
|
$8.14B 8.89B USD | $4.65K 5.08K USD | $3.58 3.91 USD | $3.62 3.96 USD | $8.14B 8.89B USD | 0 | -$1.37 -1.4 USD | |
| NIO Inc. N3I.F | $3.58 3.91 USD |
-2.61
|
$8.1B 8.86B USD | $1K 1.09K USD | $3.54 3.87 USD | $3.58 3.91 USD | $8.1B 8.86B USD | 0 | -$1.37 -1.4 USD | |
| Nissan Motor NSANF | $2.51 — |
0
|
$8.77B — | $100 — | $2.65 — | $2.65 — | $8.77B — | 0 | -$1.26 — | |
| Lucid LCID | $2.73 — |
-1.03
|
$8.33B — | $20.61M — | $2.71 — | $2.77 — | $8.33B — | 0 | -$1.19 — | |
| Nissan Motor Co., Ltd. NSANY | $4.64 — |
-1.07
|
$8.29B — | $388 — | $4.6 — | $4.64 — | $8.29B — | 0 | -$2.52 — | |
| Nissan Motor Co., Ltd. 7201.T | $340.6 2.3 USD |
-3.87
|
$1.19T 8.03B USD | $20.79M 140.33K USD | $339.5 2.29 USD | $346.8 2.34 USD | $1.19T 8.03B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.02 2.21 USD |
-8.23
|
$7.07B 7.72B USD | $400 437.25 USD | $2.02 2.21 USD | $2.07 2.26 USD | $7.07B 7.72B USD | 0 | -$1.13 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,058 7.14 USD |
-1.44
|
$1.03T 6.92B USD | $6.84M 46.19K USD | $1,053 7.11 USD | $1,077 7.27 USD | $1.03T 6.92B USD | 12.44 | $85.02 0.57 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.36 1.02 USD |
-2.52
|
$41.02B 5.7B USD | $77.75M 10.81M USD | $7.34 1.02 USD | $7.54 1.05 USD | $41.02B 5.7B USD | 0 | -$1.24 -0.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $19.32 1.89 USD |
-0.74
|
$57.48B 5.61B USD | $2.75M 268.47K USD | $19.13 1.87 USD | $19.51 1.9 USD | $57.48B 5.61B USD | 4.34 | $4.45 0.43 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.71 1.21 USD |
-0.91
|
$39.38B 5.48B USD | $34.17M 4.75M USD | $8.5 1.18 USD | $8.79 1.22 USD | $39.38B 5.48B USD | 871.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $13.54 1.73 USD |
-0.88
|
$41.17B 5.26B USD | $7.95M 1.02M USD | $13.28 1.7 USD | $13.74 1.76 USD | $41.17B 5.26B USD | 30.08 | $0.45 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.2 1 USD |
-1.1
|
$35.44B 4.93B USD | $11.27M 1.57M USD | $7.19 1 USD | $7.29 1.01 USD | $35.44B 4.93B USD | 72.00 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $40.43 5.62 USD |
-0.42
|
$34.84B 4.84B USD | $5.52M 768.17K USD | $40.26 5.6 USD | $41.13 5.72 USD | $34.84B 4.84B USD | 16.77 | $2.41 0.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}