Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
- Аргентина (4)
- Австрия (17)
- Бельгия (2)
- Бразилия (5)
- Канада (6)
- Китай (34)
- Чешская Республика (1)
- Франция (5)
- Германия (102)
- Гонконг (9)
- Венгрия (1)
- Индия (24)
- Италия (9)
- Япония (10)
- Малайзия (6)
- Мексика (10)
- Нидерланды (1)
- Португалия (1)
- Россия (5)
- Сингапур (1)
- Южная Корея (6)
- Швеция (5)
- Тайвань (6)
- Турция (5)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Цикличные компании (390)
- {{item.name}}
- Все секторы
- Цикличные компании (390)
Автопроизводители (390)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $56.91 11.53 USD |
-3.08
|
$5.87T 1.19T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87T 1.19T USD | 189.69 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $29.31 21.75 USD |
-4
|
$1.44T 1.07T USD | $389.3K 288.89K USD | $28.68 21.28 USD | $30.66 22.75 USD | $1.44T 1.07T USD | 146.54 | $0.2 0.15 USD | |
| Tesla TSLA | $327.55 — |
-3.79
|
$1.06T — | $118.82M — | $320.4 — | $342.86 — | $1.06T — | 188.24 | $1.74 — | |
| Tesla, Inc. TL0.DE | $279.7 305.75 USD |
-0.09
|
$907.79B 992.33B USD | $3.77K 4.12K USD | $278.7 304.66 USD | $280.25 306.35 USD | $907.79B 992.33B USD | 185.23 | $1.51 1.65 USD | |
| Toyota Motor Corporation TOYOF | $16.99 — |
-0.06
|
$221.43B — | $7.45K — | $16.92 — | $17.29 — | $221.43B — | 6.90 | $2.46 — | |
| Toyota Motor TM | $169.15 — |
-1.42
|
$221.18B — | $467.57K — | $169.08 — | $170.03 — | $221.18B — | 6.86 | $24.63 — | |
| Toyota Motor Corporation 7203.T | $2,456.5 16.58 USD |
-0.16
|
$32.01T 216.11B USD | $27.55M 185.94K USD | $2,434 16.43 USD | $2,462 16.62 USD | $32.01T 216.11B USD | 6.83 | $359.48 2.43 USD | |
| BYD Company Limited BYDDY | $98.61 — |
+1.84
|
$181.61B — | $144.21K — | $98.53 — | $99.85 — | $181.61B — | 22.98 | $4.29 — | |
| BYD Company Limited BY6.VI | $13.75 15.03 USD |
-3.91
|
$151.94B 166.09B USD | $1.7K 1.86K USD | $13.7 14.98 USD | $13.99 15.29 USD | $151.94B 166.09B USD | 7.43 | $1.85 2.02 USD | |
| BYD Company BYDDF | $16.46 — |
+1.67
|
$149.25B — | $197.83K — | $16.43 — | $16.65 — | $149.25B — | 7.69 | $2.14 — | |
| BYD COMPANY 1211.HK | $125.7 16.07 USD |
-3.23
|
$1.13T 144.87B USD | $33.81M 4.32M USD | $125.3 16.02 USD | $129.2 16.52 USD | $1.13T 144.87B USD | 7.47 | $16.82 2.15 USD | |
| BYD Company Limited 002594.SZ | $337.44 46.92 USD |
-3.39
|
$1.03T 143.71B USD | $20.49M 2.85M USD | $336.85 46.84 USD | $344.31 47.87 USD | $1.03T 143.71B USD | 21.91 | $15.4 2.14 USD | |
| BYD Company Limited BY6.F | $13.71 14.98 USD |
-3.52
|
$123.93B 135.48B USD | $48.58K 53.1K USD | $13.68 14.95 USD | $13.76 15.04 USD | $123.93B 135.48B USD | 7.40 | $1.85 2.02 USD | |
| Ferrari RACE | $475.12 — |
+0.57
|
$84.67B — | $284.22K — | $473.39 — | $478.77 — | $84.67B — | 46.48 | $10.22 — | |
| Ferrari N.V. 0RDT.IL | $404.6 442.28 USD |
-0.94
|
$73.1B 79.91B USD | $1.97K 2.16K USD | $404.6 442.28 USD | $409 447.09 USD | $73.1B 79.91B USD | 68.46 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $406.4 444.25 USD |
-0.29
|
$72.42B 79.17B USD | $14.59K 15.94K USD | $406.4 444.25 USD | $409 447.09 USD | $72.42B 79.17B USD | 46.18 | $8.8 9.62 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $48.47 52.98 USD |
-0.85
|
$51.86B 56.68B USD | $52.32K 57.19K USD | $48.19 52.67 USD | $49.07 53.63 USD | $51.86B 56.68B USD | 3.61 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $89.1 97.4 USD |
-0.17
|
$49.3B 53.89B USD | $61.32K 67.03K USD | $88.92 97.2 USD | $90.22 98.62 USD | $49.3B 53.89B USD | 3.20 | $27.79 30.38 USD | |
| Volkswagen AG VWAGY | $10.64 — |
+3.7
|
$53.24B — | $6.43K — | $10.59 — | $10.65 — | $53.24B — | 4.94 | $2.15 — | |
| Volkswagen AG VWAPY | $10.33 — |
+2.55
|
$53.04B — | $10.08K — | $10.32 — | $10.4 — | $53.04B — | 4.80 | $2.15 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $68.55 74.93 USD |
+0.11
|
$46.73B 51.08B USD | $22 24.05 USD | $68.25 74.61 USD | $69 75.43 USD | $46.73B 51.08B USD | 3.87 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.46 52.97 USD |
-0.82
|
$46.66B 51.01B USD | $337.31K 368.73K USD | $48.18 52.67 USD | $49.03 53.6 USD | $46.66B 51.01B USD | 5.34 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $48.47 52.95 USD |
-1.09
|
$46.64B 50.98B USD | $513 420.86 USD | $48.44 52.95 USD | $48.87 53.42 USD | $46.64B 50.98B USD | 5.34 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $72.98 79.78 USD |
+0.32
|
$46.25B 50.56B USD | $1.46K 1.6K USD | $72.54 79.3 USD | $73.46 80.3 USD | $46.25B 50.56B USD | 4.13 | $17.67 19.32 USD | |
| Volkswagen AG VOW.DE | $91.65 100.19 USD |
-0.16
|
$45.49B 49.73B USD | $9.28K 10.14K USD | $91.35 99.86 USD | $92.55 101.17 USD | $45.49B 49.73B USD | 4.93 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $89.24 97.4 USD |
-0.29
|
$45.37B 49.59B USD | $1.01K 1.05K USD | $89.04 97.33 USD | $89.9 98.27 USD | $45.37B 49.59B USD | 4.80 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $89.06 97.35 USD |
-0.22
|
$45.23B 49.44B USD | $71.2K 77.83K USD | $88.96 97.25 USD | $90.2 98.6 USD | $45.23B 49.44B USD | 4.79 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.55 74.93 USD |
+0.22
|
$45.22B 49.43B USD | $7.41K 8.1K USD | $68.2 74.55 USD | $68.65 75.04 USD | $45.22B 49.43B USD | 6.47 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.96 79.76 USD |
+0.05
|
$45.15B 49.35B USD | $65.68K 71.8K USD | $72.54 79.3 USD | $73.48 80.32 USD | $45.15B 49.35B USD | 6.89 | $10.58 11.57 USD | |
| Volkswagen AG 0P6N.IL | $91.7 100.24 USD |
-0.43
|
$43.14B 47.16B USD | $194 212.07 USD | $91.4 99.91 USD | $92.55 101.17 USD | $43.14B 47.16B USD | 3.22 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $37 — |
-0.27
|
$46.95B — | $1.94K — | $36.8 — | $37.1 — | $46.95B — | 29.60 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,207.9 38.81 USD |
-0.24
|
$3.85T 46.56B USD | $1.67M 20.16K USD | $3,183.5 38.52 USD | $3,238 39.17 USD | $3.85T 46.56B USD | 27.86 | $115.11 1.39 USD | |
| General Motors Company GM | $48.13 — |
-1.78
|
$46.27B — | $6.91M — | $47.83 — | $49.1 — | $46.27B — | 6.72 | $7.16 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company F | $10.48 — |
-2.33
|
$41.67B — | $83.01M — | $10.42 — | $10.77 — | $41.67B — | 8.38 | $1.25 — | |
| Honda Motor Co., Ltd. HNDAF | $9.56 — |
-2.35
|
$39.91B — | $300 — | $10.1 — | $10.1 — | $39.91B — | 7.77 | $1.23 — | |
| Honda Motor HMC | $28.59 — |
-1
|
$39.91B — | $894.84K — | $28.58 — | $28.71 — | $39.91B — | 7.76 | $3.68 — | |
| Ford Motor Company FMC1.DE | $9 9.84 USD |
-0.71
|
$35.64B 38.96B USD | $600 655.88 USD | $9 9.84 USD | $9 9.84 USD | $35.64B 38.96B USD | 8.33 | $1.08 1.18 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,380 9.32 USD |
-0.9
|
$5.73T 38.71B USD | $17.96M 121.24K USD | $1,363.5 9.2 USD | $1,388 9.37 USD | $5.73T 38.71B USD | 7.71 | $178.94 1.21 USD | |
| Hyundai Motor Company HYMTF | $57 — |
+1.1
|
$37.99B — | $850 — | $57 — | $57 — | $37.99B — | 3.28 | $17.35 — | |
| BYD Company Limited 0VSO.IL | $13.72 14.99 USD |
-61.48
|
$33.81B 36.96B USD | $41.94K 45.85K USD | $13.67 14.94 USD | $14.21 15.53 USD | $33.81B 36.96B USD | 12.93 | $1.06 1.16 USD | |
| Exor N.V. 0RKY.IL | $83.8 91.6 USD |
-0.03
|
$29.56B 32.31B USD | $157 171.62 USD | $83.8 91.6 USD | $84.2 92.04 USD | $29.56B 32.31B USD | 5.27 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $135.3 18.81 USD |
+0.06
|
$220.99B 30.73B USD | $16.98M 2.36M USD | $133.4 18.55 USD | $135.69 18.87 USD | $220.99B 30.73B USD | 31.53 | $4.29 0.6 USD | |
| Tata Motors Limited TATAMOTORS.BO | $681.55 8.25 USD |
+1.06
|
$2.51T 30.36B USD | $394.99K 4.78K USD | $674.65 8.16 USD | $682.5 8.26 USD | $2.51T 30.36B USD | 10.49 | $64.94 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $681.5 8.25 USD |
+1.04
|
$2.51T 30.35B USD | $7.35M 88.97K USD | $674.45 8.16 USD | $682.5 8.26 USD | $2.51T 30.35B USD | 10.49 | $64.95 0.79 USD | |
| Li Auto Inc. 2015.HK | $112.6 14.4 USD |
+0.81
|
$228.19B 29.18B USD | $10.58M 1.35M USD | $110.5 14.13 USD | $114 14.58 USD | $228.19B 29.18B USD | 26.93 | $4.18 0.53 USD | |
| Stellantis N.V. 0QXR.IL | $8.42 9.2 USD |
+2
|
$26.66B 29.15B USD | $698.2K 763.23K USD | $8.41 9.2 USD | $8.56 9.36 USD | $26.66B 29.15B USD | 1.33 | $6.29 6.88 USD | |
| Li Auto LI | $28.11 — |
-1.47
|
$28.84B — | $2.06M — | $27.91 — | $28.45 — | $28.84B — | 26.27 | $1.07 — | |
| Stellantis STLA | $9.86 — |
+2.82
|
$28.48B — | $27.03M — | $9.8 — | $10.05 — | $28.48B — | 4.62 | $2.13 — | |
| Stellantis N.V. 8TI.F | $8.43 9.21 USD |
-0.77
|
$24.34B 26.6B USD | $47 51.38 USD | $8.43 9.21 USD | $8.51 9.31 USD | $24.34B 26.6B USD | 4.57 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $16.05 2.23 USD |
-0.93
|
$185.78B 25.83B USD | $25.21M 3.5M USD | $16.02 2.23 USD | $16.24 2.26 USD | $185.78B 25.83B USD | 94.41 | $0.17 0.02 USD | |
| Suzuki Motor Corporation SZKMY | $47.6 — |
+1.38
|
$23.11B — | $158 — | $47.53 — | $47.6 — | $23.11B — | 8.05 | $5.91 — | |
| Suzuki Motor SZKMF | $11.44 — |
-2.31
|
$22.5B — | $200 — | $11.5 — | $11.5 — | $22.5B — | 7.72 | $1.48 — | |
| Suzuki Motor Corporation 7269.T | $1,727 11.66 USD |
-0.23
|
$3.33T 22.49B USD | $5.34M 36.03K USD | $1,690.5 11.41 USD | $1,739 11.74 USD | $3.33T 22.49B USD | 8.00 | $215.68 1.46 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.2 1.56 USD |
-1.29
|
$174.04B 22.25B USD | $12.38M 1.58M USD | $12.06 1.54 USD | $12.32 1.58 USD | $174.04B 22.25B USD | 7.48 | $1.63 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.33 2.97 USD |
-1.34
|
$158.93B 22.1B USD | $15.44M 2.15M USD | $21.33 2.97 USD | $21.62 3.01 USD | $158.93B 22.1B USD | 14.31 | $1.49 0.21 USD | |
| Geely Automobile GELYF | $2.16 — |
+2.37
|
$21.78B — | $1K — | $2.18 — | $2.18 — | $21.78B — | 9.39 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $42.46 — |
-2.55
|
$21.58B — | $535 — | $42.46 — | $42.53 — | $21.58B — | 9.35 | $4.54 — | |
| GEELY AUTO 0175.HK | $15.98 2.04 USD |
-4.88
|
$161.14B 20.6B USD | $109.37M 13.98M USD | $15.88 2.03 USD | $16.82 2.15 USD | $161.14B 20.6B USD | 8.97 | $1.78 0.23 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.76 1.92 USD |
-4.51
|
$17.75B 19.4B USD | $31.58K 34.52K USD | $1.75 1.91 USD | $1.77 1.93 USD | $17.75B 19.4B USD | 8.77 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.58 2.17 USD |
-1.27
|
$135.52B 18.84B USD | $41.52M 5.77M USD | $15.58 2.17 USD | $15.88 2.21 USD | $135.52B 18.84B USD | 11.80 | $1.32 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,597 67.71 USD |
+0.38
|
$1.55T 18.75B USD | $556.28K 6.73K USD | $5,512 66.69 USD | $5,598 67.73 USD | $1.55T 18.75B USD | 32.48 | $172.3 2.08 USD | |
| XPeng XPEV | $19.2 — |
-3.27
|
$18.54B — | $4.06M — | $19.09 — | $19.63 — | $18.54B — | 0 | -$0.75 — | |
| XPeng Inc. 9868.HK | $74.15 9.48 USD |
-3.01
|
$141.17B 18.05B USD | $19.75M 2.53M USD | $73.65 9.42 USD | $77.1 9.86 USD | $141.17B 18.05B USD | 0 | -$2.93 -0.3 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,918.4 35.31 USD |
+0.05
|
$1.39T 16.76B USD | $622.1K 7.53K USD | $2,896.6 35.04 USD | $2,929 35.44 USD | $1.39T 16.76B USD | 62.92 | $46.38 0.56 USD | |
| Rivian Automotive RIVN | $13.76 — |
-0.36
|
$15.77B — | $14.51M — | $13.53 — | $13.91 — | $15.77B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.9 0.5 USD |
-0.26
|
$122.01B 15.6B USD | $2.07M 264.46K USD | $3.89 0.5 USD | $3.91 0.5 USD | $122.01B 15.6B USD | 4.69 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.75 1.77 USD |
-0.39
|
$111.32B 15.48B USD | $86.96M 12.09M USD | $12.7 1.77 USD | $12.91 1.8 USD | $111.32B 15.48B USD | 16.77 | $0.76 0.11 USD | |
| Renault SA 0NQF.IL | $39.17 42.82 USD |
-0.58
|
$13.2B 14.43B USD | $2.23K 2.43K USD | $39.17 42.82 USD | $39.49 43.17 USD | $13.2B 14.43B USD | 3.74 | $10.47 11.45 USD | |
| Renault SA RNLSY | $9.13 — |
+0.11
|
$13.22B — | $2.35K — | $9.08 — | $9.13 — | $13.22B — | 14.49 | $0.63 — | |
| JIANGHUAI AUTO 600418.SS | $40.97 5.7 USD |
-1.96
|
$89.48B 12.44B USD | $82.58M 11.48M USD | $40.12 5.58 USD | $41.82 5.81 USD | $89.48B 12.44B USD | 0 | -$0.97 -0.1 USD | |
| Subaru Corporation FUJHY | $8.4 — |
-1.29
|
$12.4B — | $8.33K — | $8.35 — | $8.45 — | $12.4B — | 5.35 | $1.57 — | |
| Renault SA RNO.PA | $39.19 42.84 USD |
-0.2
|
$11.31B 12.37B USD | $79.65K 87.07K USD | $39.11 42.75 USD | $39.49 43.17 USD | $11.31B 12.37B USD | 14.40 | $2.72 2.97 USD | |
| Subaru Corporation 7270.T | $2,480 16.74 USD |
+0.75
|
$1.81T 12.24B USD | $2.64M 17.8K USD | $2,432 16.42 USD | $2,480 16.74 USD | $1.81T 12.24B USD | 5.41 | $458.09 3.09 USD | |
| Porsche Automobil Holding SE POAHY | $3.85 — |
-0.52
|
$11.99B — | $1.17K — | $3.85 — | $3.85 — | $11.99B — | 0 | -$8.39 — | |
| Porsche Automobil Holding SE 0JHU.IL | $33.48 36.6 USD |
+0.15
|
$10.73B 11.73B USD | $1.15K 1.26K USD | $33.38 36.49 USD | $33.68 36.82 USD | $10.73B 11.73B USD | 3.40 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.46 36.58 USD |
-0.09
|
$10.25B 11.2B USD | $45.45K 49.68K USD | $33.3 36.4 USD | $33.66 36.79 USD | $10.25B 11.2B USD | 0 | -$72.34 -79.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.5 1.04 USD |
-0.79
|
$76.48B 10.63B USD | $15.41M 2.14M USD | $7.49 1.04 USD | $7.56 1.05 USD | $76.48B 10.63B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,263 51.58 USD |
-0.88
|
$852.67B 10.32B USD | $538.94K 6.52K USD | $4,248.1 51.39 USD | $4,324.9 52.32 USD | $852.67B 10.32B USD | 19.51 | $218.48 2.64 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.89 0.37 USD |
-0.34
|
$76.82B 9.82B USD | $18.91M 2.42M USD | $2.86 0.37 USD | $2.91 0.37 USD | $76.82B 9.82B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $85.75 2.69 USD |
-1.21
|
$300.91B 9.45B USD | $2.53M 79.47K USD | $85.55 2.69 USD | $86.9 2.73 USD | $300.91B 9.45B USD | 9.13 | $9.39 0.29 USD | |
| Isuzu Motors Limited ISUZY | $12.3 — |
-0.49
|
$9B — | $3.5K — | $12.2 — | $12.3 — | $9B — | 17.08 | $0.72 — | |
| Isuzu Motors Limited 7202.T | $1,797.5 12.13 USD |
-1.1
|
$1.28T 8.64B USD | $2.91M 19.68K USD | $1,784.5 12.05 USD | $1,820 12.29 USD | $1.28T 8.64B USD | 16.99 | $105.78 0.71 USD | |
| Nissan Motor NSANF | $2.35 — |
0
|
$8.21B — | $100 — | $2.5 — | $2.5 — | $8.21B — | 0 | -$1.28 — | |
| Nissan Motor Co., Ltd. NSANY | $4.6 — |
-2.13
|
$8.13B — | $10.56K — | $4.6 — | $4.63 — | $8.13B — | 0 | -$2.56 — | |
| Nissan Motor Co., Ltd. 7201.T | $341.1 2.3 USD |
+1.04
|
$1.19T 8.04B USD | $14.69M 99.19K USD | $334.9 2.26 USD | $341.1 2.3 USD | $1.19T 8.04B USD | 0 | -$187 -1.2 USD | |
| NIO NIO | $3.47 — |
-0.86
|
$7.88B — | $20.66M — | $3.44 — | $3.57 — | $7.88B — | 0 | -$1.64 — | |
| Nissan Motor Co., Ltd. NISA.F | $2.04 2.22 USD |
0
|
$7.11B 7.77B USD | $260 284.22 USD | $2 2.19 USD | $2.04 2.23 USD | $7.11B 7.77B USD | 0 | -$1.11 -1.2 USD | |
| NIO Inc. N3IA.F | $2.96 3.24 USD |
-1.17
|
$6.71B 7.33B USD | $1K 1.09K USD | $2.96 3.24 USD | $2.96 3.24 USD | $6.71B 7.33B USD | 0 | -$1.41 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,076 7.26 USD |
-0.14
|
$1.04T 7.04B USD | $6.58M 44.42K USD | $1,070 7.22 USD | $1,082.5 7.31 USD | $1.04T 7.04B USD | 12.65 | $85.01 0.57 USD | |
| Lucid LCID | $2.14 — |
-1.38
|
$6.53B — | $118.64M — | $2.13 — | $2.2 — | $6.53B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.24 1.01 USD |
-0.82
|
$40.35B 5.61B USD | $54.79M 7.62M USD | $7.23 1.01 USD | $7.31 1.02 USD | $40.35B 5.61B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.56 1.19 USD |
-4.14
|
$38.7B 5.38B USD | $50.61M 7.04M USD | $8.55 1.19 USD | $8.95 1.24 USD | $38.7B 5.38B USD | 856.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $12.74 1.63 USD |
-1.7
|
$38.74B 4.95B USD | $10.01M 1.28M USD | $12.68 1.62 USD | $13.1 1.67 USD | $38.74B 4.95B USD | 27.69 | $0.46 0.06 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.7 1.63 USD |
+1.27
|
$49.5B 4.83B USD | $652.02K 63.65K USD | $16.54 1.61 USD | $16.8 1.64 USD | $49.5B 4.83B USD | 3.75 | $4.45 0.43 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.8 0.95 USD |
-0.87
|
$33.46B 4.65B USD | $12.66M 1.76M USD | $6.79 0.94 USD | $6.86 0.95 USD | $33.46B 4.65B USD | 68.00 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34 4.73 USD |
-2.19
|
$29.3B 4.07B USD | $5.8M 806.83K USD | $34 4.73 USD | $34.75 4.83 USD | $29.3B 4.07B USD | 14.10 | $2.41 0.34 USD | |
| DONGFENG GROUP 0489.HK | $3.48 0.44 USD |
-1.97
|
$28.72B 3.67B USD | $25.72M 3.29M USD | $3.45 0.44 USD | $3.58 0.46 USD | $28.72B 3.67B USD | 348.00 | $0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}