Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
- Аргентина (4)
- Австрия (17)
- Бельгия (2)
- Бразилия (5)
- Канада (6)
- Китай (32)
- Чешская Республика (1)
- Франция (5)
- Германия (101)
- Гонконг (9)
- Венгрия (1)
- Индия (24)
- Италия (9)
- Япония (10)
- Малайзия (6)
- Мексика (10)
- Нидерланды (1)
- Португалия (1)
- Россия (5)
- Сингапур (1)
- Южная Корея (6)
- Швеция (5)
- Тайвань (6)
- Турция (5)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Цикличные компании (388)
- {{item.name}}
- Все секторы
- Цикличные компании (388)
Автопроизводители (388)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $195 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla TSLA | $284.7 — |
-14.26
|
$1.07T — | $278.74M — | $273.21 — | $324.55 — | $1.07T — | 163.62 | $1.74 — | |
| Tesla, Inc. TSLA34.SA | $49.02 9.94 USD |
-16.42
|
$5.05T 1.02T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 1.02T USD | 158.12 | $0.31 0.06 USD | |
| Tesla, Inc. TL0.DE | $279.95 306.02 USD |
-4.16
|
$901.71B 985.69B USD | $138.26K 151.13K USD | $272.3 297.66 USD | $289.25 316.19 USD | $901.71B 985.69B USD | 180.61 | $1.55 1.69 USD | |
| Tesla, Inc. TSLA.NE | $25.54 18.95 USD |
-14.38
|
$1.25T 928.11B USD | $1.31M 969.73K USD | $24.47 18.16 USD | $29.09 21.59 USD | $1.25T 928.11B USD | 127.70 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.F | $249.35 272.57 USD |
-14.43
|
$803.97B 878.85B USD | $8.08K 8.84K USD | $240 262.35 USD | $289 315.92 USD | $803.97B 878.85B USD | 161.91 | $1.54 1.68 USD | |
| Toyota Motor Corporation TOYOF | $18.52 — |
-1.89
|
$246.8B — | $2.81K — | $18.4 — | $18.8 — | $246.8B — | 7.46 | $2.48 — | |
| Toyota Motor TM | $184.4 — |
-1.89
|
$246.8B — | $481.75K — | $183.62 — | $185.88 — | $246.8B — | 7.44 | $24.76 — | |
| Toyota Motor Corporation 7203.T | $2,655 17.92 USD |
+0.17
|
$34.6T 233.57B USD | $9.25M 62.43K USD | $2,630 17.75 USD | $2,663.5 17.98 USD | $34.6T 233.57B USD | 7.38 | $359.67 2.43 USD | |
| BYD COMPANY 1211.HK | $411.6 52.63 USD |
-0.1
|
$1.22T 155.49B USD | $4.07M 520.62K USD | $400.8 51.25 USD | $412 52.68 USD | $1.22T 155.49B USD | 24.54 | $16.77 2.14 USD | |
| BYD Company Limited 002594.SZ | $359.83 50.03 USD |
-0.26
|
$1.12T 155.06B USD | $4.43M 616.11K USD | $357.5 49.71 USD | $362.38 50.39 USD | $1.12T 155.06B USD | 23.36 | $15.4 2.14 USD | |
| BYD Company BYDDF | $52.74 — |
+0.46
|
$154.2B — | $113.44K — | $52.4 — | $53.18 — | $154.2B — | 24.53 | $2.15 — | |
| BYD Company Limited BYDDY | $105.15 — |
+0.27
|
$154.2B — | $511.54K — | $104.68 — | $106.24 — | $154.2B — | 24.56 | $4.28 — | |
| BYD Company Limited BY6.F | $45.5 49.74 USD |
-1.45
|
$133.5B 145.93B USD | $48.68K 53.22K USD | $45.43 49.66 USD | $46.39 50.71 USD | $133.5B 145.93B USD | 24.33 | $1.87 2.04 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $480.36 — |
-0.12
|
$85.6B — | $220.54K — | $479.11 — | $483.41 — | $85.6B — | 47.84 | $10.04 — | |
| Ferrari N.V. 0RDT.IL | $421.45 460.7 USD |
+0.27
|
$76.15B 83.24B USD | $1.64K 1.79K USD | $0 0 USD | $0 0 USD | $76.15B 83.24B USD | 71.31 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $422 461.3 USD |
+0.29
|
$75.2B 82.21B USD | $184K 201.14K USD | $417.8 456.71 USD | $424.5 464.04 USD | $75.2B 82.21B USD | 48.00 | $8.79 9.61 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $84 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.4 56.19 USD |
-0.08
|
$54.99B 60.11B USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $54.99B 60.11B USD | 3.83 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $93.19 101.87 USD |
-0.52
|
$51.56B 56.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56B 56.37B USD | 3.35 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.9 79.69 USD |
+0.03
|
$49.69B 54.32B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $49.69B 54.32B USD | 4.12 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.56 56.36 USD |
+0.04
|
$49.65B 54.27B USD | $1.83M 2M USD | $50.96 55.71 USD | $52.02 56.86 USD | $49.65B 54.27B USD | 5.68 | $9.07 9.91 USD | |
| Volkswagen AG VWAGY | $10.68 — |
-1.2
|
$54.22B — | $350.91K — | $10.66 — | $10.79 — | $54.22B — | 5.06 | $2.11 — | |
| Volkswagen AG VWAPY | $10.55 — |
-0.38
|
$54.22B — | $37.2K — | $10.5 — | $10.63 — | $54.22B — | 5.00 | $2.11 — | |
| Mercedes-Benz Group AG MBG.F | $51.09 55.85 USD |
-0.95
|
$49.19B 53.78B USD | $1.23K 1.35K USD | $51.05 55.8 USD | $51.88 56.71 USD | $49.19B 53.78B USD | 5.63 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.95 84.12 USD |
-0.49
|
$48.77B 53.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.77B 53.31B USD | 4.35 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.98 84.15 USD |
-0.34
|
$47.64B 52.08B USD | $751.54K 821.53K USD | $75.96 83.03 USD | $77.86 85.11 USD | $47.64B 52.08B USD | 7.27 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.25 78.98 USD |
-0.41
|
$47.6B 52.04B USD | $42.8K 46.79K USD | $71.4 78.05 USD | $73.15 79.96 USD | $47.6B 52.04B USD | 6.82 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $93.24 101.92 USD |
-0.17
|
$47.34B 51.75B USD | $710.93K 777.14K USD | $92.02 100.59 USD | $94.08 102.84 USD | $47.34B 51.75B USD | 5.02 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $94.7 103.52 USD |
-0.37
|
$47.25B 51.65B USD | $57.85K 63.23K USD | $93.5 102.21 USD | $95.6 104.5 USD | $47.25B 51.65B USD | 5.10 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $93.04 101.71 USD |
-0.58
|
$47.15B 51.54B USD | $4.72K 5.16K USD | $92.34 100.94 USD | $94 102.75 USD | $47.15B 51.54B USD | 5.01 | $18.56 20.29 USD | |
| Volkswagen AG 0P6N.IL | $95.28 104.15 USD |
-0.78
|
$44.82B 49B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $44.82B 49B USD | 3.34 | $28.46 31.11 USD | |
| General Motors Company GM | $47.25 — |
-0.88
|
$45.83B — | $7.63M — | $46.82 — | $47.85 — | $45.83B — | 6.59 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $35.4 — |
0
|
$44.92B — | $2.5K — | $0 — | $0 — | $44.92B — | 28.32 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,041.6 36.8 USD |
-0.39
|
$3.66T 44.32B USD | $3.5M 42.4K USD | $2,994.8 36.23 USD | $3,095 37.44 USD | $3.66T 44.32B USD | 26.45 | $114.97 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $12 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Honda Motor HMC | $28.8 — |
-1.87
|
$41.02B — | $701.04K — | $28.77 — | $29.02 — | $41.02B — | 7.78 | $3.7 — | |
| Honda Motor Co., Ltd. HNDAF | $9.8 — |
-2.32
|
$41.02B — | $293 — | $9.51 — | $9.8 — | $41.02B — | 7.77 | $1.26 — | |
| Ford Motor Company F | $10.1 — |
-1.37
|
$40.72B — | $133.13M — | $10.03 — | $10.25 — | $40.72B — | 8.21 | $1.23 — | |
| Honda Motor Co., Ltd. 7267.T | $1,400.5 9.45 USD |
+1.19
|
$5.81T 39.24B USD | $7.8M 52.62K USD | $1,390 9.38 USD | $1,413.5 9.54 USD | $5.81T 39.24B USD | 7.82 | $178.95 1.21 USD | |
| Ford Motor Company FMC1.DE | $8.9 9.73 USD |
-0.5
|
$35.59B 38.91B USD | $2.74K 3K USD | $8.79 9.61 USD | $8.97 9.81 USD | $35.59B 38.91B USD | 8.09 | $1.1 1.2 USD | |
| Hyundai Motor Company HYMTF | $53.6 — |
-0.28
|
$33.59B — | $22.19K — | $52 — | $54.25 — | $33.59B — | 3.11 | $17.18 — | |
| Exor N.V. 0RKY.IL | $84.25 92.1 USD |
-0.38
|
$29.72B 32.49B USD | $9.1K 9.95K USD | $0 0 USD | $0 0 USD | $29.72B 32.49B USD | 5.30 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.NS | $710.15 8.59 USD |
+0.14
|
$2.61T 31.63B USD | $10.2M 123.42K USD | $704 8.52 USD | $714.45 8.64 USD | $2.61T 31.63B USD | 10.92 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $710.1 8.59 USD |
+0.02
|
$2.61T 31.63B USD | $1.15M 13.96K USD | $704 8.52 USD | $714 8.64 USD | $2.61T 31.63B USD | 10.92 | $64.97 0.79 USD | |
| Stellantis N.V. 0QXR.IL | $8.99 9.83 USD |
0
|
$28.48B 31.14B USD | $57.54K 62.9K USD | $0 0 USD | $0 0 USD | $28.48B 31.14B USD | 1.42 | $6.29 6.88 USD | |
| Seres Group Co.,Ltd 601127.SS | $132.95 18.49 USD |
-0.84
|
$217.16B 30.19B USD | $9.3M 1.29M USD | $131.72 18.31 USD | $134.3 18.67 USD | $217.16B 30.19B USD | 30.99 | $4.29 0.6 USD | |
| Li Auto LI | $29.27 — |
-0.64
|
$30.06B — | $3.22M — | $29.13 — | $29.64 — | $30.06B — | 27.87 | $1.05 — | |
| Li Auto Inc. 2015.HK | $115.4 14.76 USD |
-1.2
|
$233.87B 29.9B USD | $5.83M 745.89K USD | $113.6 14.53 USD | $115.9 14.82 USD | $233.87B 29.9B USD | 27.74 | $4.16 0.53 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,557.5 103.53 USD |
-0.07
|
$2.39T 28.93B USD | $381.58K 4.62K USD | $8,509.5 102.95 USD | $8,614 104.22 USD | $2.39T 28.93B USD | 32.67 | $261.86 3.17 USD | |
| Stellantis STLA | $9.68 — |
-2.32
|
$28.83B — | $13.62M — | $9.63 — | $9.87 — | $28.83B — | 4.63 | $2.09 — | |
| Stellantis N.V. 8TI.F | $8.39 9.17 USD |
-3.83
|
$24.21B 26.47B USD | $2.75K 3K USD | $8.39 9.17 USD | $8.73 9.54 USD | $24.21B 26.47B USD | 4.56 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $15.32 2.13 USD |
-0.65
|
$177.33B 24.66B USD | $25.87M 3.6M USD | $15.12 2.1 USD | $15.42 2.14 USD | $177.33B 24.66B USD | 90.11 | $0.17 0.02 USD | |
| Suzuki Motor SZKMF | $12.55 — |
-6.17
|
$24.2B — | $3.63K — | $12.11 — | $13.37 — | $24.2B — | 8.83 | $1.42 — | |
| Geely Automobile GELYF | $2.32 — |
-0.58
|
$23.42B — | $74.29K — | $2.3 — | $2.33 — | $23.42B — | 10.08 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $46.31 — |
-0.82
|
$23.42B — | $35.55K — | $45.93 — | $47.94 — | $23.42B — | 10.24 | $4.52 — | |
| GEELY AUTO 0175.HK | $18.16 2.32 USD |
+0.33
|
$183.12B 23.41B USD | $17.76M 2.27M USD | $17.8 2.28 USD | $18.2 2.33 USD | $183.12B 23.41B USD | 10.20 | $1.78 0.23 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.39 3.11 USD |
-0.71
|
$166.2B 23.11B USD | $3.69M 512.93K USD | $22.38 3.11 USD | $22.57 3.14 USD | $166.2B 23.11B USD | 15.02 | $1.49 0.21 USD | |
| Suzuki Motor Corporation SZKMY | $46.28 — |
-2.57
|
$23B — | $15.4K — | $46.08 — | $48.24 — | $23B — | 7.84 | $5.9 — | |
| Great Wall Motor Company Limited 2333.HK | $12.26 1.57 USD |
-2.08
|
$178.46B 22.82B USD | $8.58M 1.1M USD | $12.24 1.57 USD | $12.58 1.61 USD | $178.46B 22.82B USD | 7.56 | $1.62 0.21 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.04 2.23 USD |
-0.49
|
$20.57B 22.49B USD | $44.05K 48.15K USD | $1.99 2.18 USD | $2.05 2.24 USD | $20.57B 22.49B USD | 10.19 | $0.2 0.22 USD | |
| Suzuki Motor Corporation 7269.T | $1,677.5 11.32 USD |
+0.87
|
$3.24T 21.85B USD | $4.81M 32.46K USD | $1,657 11.19 USD | $1,696 11.45 USD | $3.24T 21.85B USD | 7.77 | $215.69 1.46 USD | |
| XPeng XPEV | $19.98 — |
-1.91
|
$19.02B — | $6.15M — | $19.78 — | $20.43 — | $19.02B — | 0 | -$0.73 — | |
| XPeng Inc. 9868.HK | $76.5 9.78 USD |
-3.53
|
$145.45B 18.6B USD | $8.68M 1.11M USD | $76.25 9.75 USD | $78.8 10.08 USD | $145.45B 18.6B USD | 0 | -$2.92 -0.3 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.25 2.12 USD |
+1.67
|
$130.9B 18.2B USD | $28.6M 3.98M USD | $14.96 2.08 USD | $15.25 2.12 USD | $130.9B 18.2B USD | 11.55 | $1.32 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,308.5 64.22 USD |
-0.21
|
$1.46T 17.65B USD | $459.84K 5.56K USD | $5,284 63.93 USD | $5,338 64.58 USD | $1.46T 17.65B USD | 30.76 | $172.53 2.09 USD | |
| Rivian Automotive RIVN | $13.78 — |
-1.64
|
$16.06B — | $34.71M — | $13.62 — | $14.27 — | $16.06B — | 0 | -$3.63 — | |
| Renault SA 0NQF.IL | $43.17 47.19 USD |
-1.57
|
$14.55B 15.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.55B 15.9B USD | 4.12 | $10.47 11.45 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,717.6 32.88 USD |
-1.55
|
$1.31T 15.86B USD | $969.34K 11.73K USD | $2,704.2 32.72 USD | $2,769.7 33.51 USD | $1.31T 15.86B USD | 58.48 | $46.47 0.56 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.85 0.49 USD |
-0.52
|
$122.63B 15.68B USD | $1.72M 220.42K USD | $3.84 0.49 USD | $3.89 0.5 USD | $122.63B 15.68B USD | 4.63 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.84 1.79 USD |
-1.08
|
$111.99B 15.57B USD | $96.87M 13.47M USD | $12.81 1.78 USD | $13.2 1.84 USD | $111.99B 15.57B USD | 16.89 | $0.76 0.11 USD | |
| Renault SA RNLSY | $9.74 — |
-1.88
|
$14.66B — | $17.52K — | $9.74 — | $9.88 — | $14.66B — | 15.70 | $0.62 — | |
| Renault SA RNO.PA | $43.15 47.17 USD |
-1.33
|
$12.63B 13.81B USD | $1.1M 1.2M USD | $43 47 USD | $44.19 48.31 USD | $12.63B 13.81B USD | 15.86 | $2.72 2.97 USD | |
| Subaru Corporation FUJHY | $8.63 — |
-4.11
|
$13.31B — | $111.57K — | $8.61 — | $8.93 — | $13.31B — | 5.60 | $1.54 — | |
| Subaru Corporation 7270.T | $2,521.5 17.02 USD |
+1.41
|
$1.84T 12.44B USD | $1.33M 9.01K USD | $2,494.5 16.84 USD | $2,535.5 17.12 USD | $1.84T 12.44B USD | 5.50 | $458.01 3.09 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.54 37.75 USD |
+1.14
|
$11.06B 12.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.06B 12.1B USD | 3.50 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.86 — |
+0.26
|
$12.07B — | $149.13K — | $3.86 — | $3.91 — | $12.07B — | 0 | -$8.31 — | |
| Porsche Automobil Holding SE PAH3.DE | $34.48 37.69 USD |
+0.47
|
$10.56B 11.54B USD | $414.97K 453.61K USD | $34.2 37.39 USD | $34.65 37.88 USD | $10.56B 11.54B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.65 1.06 USD |
0
|
$78.01B 10.85B USD | $4.5M 625.63K USD | $7.62 1.06 USD | $7.67 1.07 USD | $78.01B 10.85B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.87 4.85 USD |
-0.37
|
$76.16B 10.59B USD | $20.47M 2.85M USD | $34.68 4.82 USD | $35.2 4.89 USD | $76.16B 10.59B USD | 0 | -$0.97 -0.1 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,178.9 50.56 USD |
-0.52
|
$840.18B 10.16B USD | $394.62K 4.77K USD | $4,172.8 50.48 USD | $4,227.8 51.15 USD | $840.18B 10.16B USD | 19.12 | $218.56 2.64 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.72 0.35 USD |
-0.37
|
$77.72B 9.94B USD | $3.31M 423.74K USD | $2.71 0.35 USD | $2.75 0.35 USD | $77.72B 9.94B USD | 0 | -$0.12 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $87.55 2.75 USD |
-0.45
|
$307.22B 9.65B USD | $2.88M 90.55K USD | $86.75 2.72 USD | $87.8 2.76 USD | $307.22B 9.65B USD | 9.32 | $9.39 0.29 USD | |
| Isuzu Motors Limited ISUZY | $12.75 — |
-2.6
|
$9.34B — | $68.82K — | $12.71 — | $12.77 — | $9.34B — | 8.12 | $1.57 — | |
| Nissan Motor NSANF | $2.53 — |
-4.11
|
$8.85B — | $4.21K — | $2.53 — | $2.77 — | $8.85B — | 0 | -$1.31 — | |
| Nissan Motor Co., Ltd. NSANY | $4.93 — |
-1.99
|
$8.82B — | $163.69K — | $4.9 — | $4.99 — | $8.82B — | 0 | -$2.57 — | |
| Isuzu Motors Limited 7202.T | $1,821.5 12.3 USD |
-0.84
|
$1.3T 8.75B USD | $912.5K 6.16K USD | $1,813 12.24 USD | $1,851 12.49 USD | $1.3T 8.75B USD | 7.91 | $229.99 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $359.9 2.43 USD |
+1.38
|
$1.26T 8.48B USD | $8.65M 58.39K USD | $353.1 2.38 USD | $361.5 2.44 USD | $1.26T 8.48B USD | 0 | -$187 -1.2 USD | |
| NIO NIO | $3.62 — |
-3.47
|
$8B — | $34.88M — | $3.55 — | $3.68 — | $8B — | 0 | -$1.57 — | |
| NIO Inc. N3IA.F | $3.17 3.46 USD |
-2.76
|
$6.83B 7.47B USD | $6.76K 7.39K USD | $3.11 3.39 USD | $3.26 3.56 USD | $6.83B 7.47B USD | 0 | -$1.43 -1.5 USD | |
| NIO Inc. N3I.F | $3.14 3.43 USD |
-4.09
|
$6.59B 7.21B USD | $2.1K 2.3K USD | $3.14 3.43 USD | $3.22 3.52 USD | $6.59B 7.21B USD | 0 | -$1.43 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,078 7.28 USD |
+1.03
|
$1.05T 7.05B USD | $1.43M 9.68K USD | $1,071 7.23 USD | $1,081.5 7.3 USD | $1.05T 7.05B USD | 12.69 | $84.93 0.57 USD | |
| Lucid LCID | $2.13 — |
-4.48
|
$6.79B — | $252.48M — | $2.08 — | $2.21 — | $6.79B — | 0 | -$1.14 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.17 1 USD |
-0.83
|
$39.96B 5.56B USD | $23.54M 3.27M USD | $7.15 0.99 USD | $7.25 1.01 USD | $39.96B 5.56B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.41 1.17 USD |
-0.71
|
$38.02B 5.29B USD | $19.57M 2.72M USD | $8.33 1.16 USD | $8.53 1.19 USD | $38.02B 5.29B USD | 841.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.3 1.69 USD |
-0.97
|
$51.38B 5.02B USD | $4.7M 458.4K USD | $17.2 1.68 USD | $17.89 1.75 USD | $51.38B 5.02B USD | 3.88 | $4.45 0.43 USD | |
| YADEA 1585.HK | $12.5 1.6 USD |
-0.48
|
$38.01B 4.86B USD | $2.82M 361.02K USD | $12.44 1.59 USD | $12.78 1.63 USD | $38.01B 4.86B USD | 27.17 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.99 0.97 USD |
-0.14
|
$34.41B 4.78B USD | $3.86M 536.73K USD | $6.98 0.97 USD | $7.01 0.97 USD | $34.41B 4.78B USD | 69.89 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.72 4.97 USD |
+0.31
|
$30.78B 4.28B USD | $2.31M 320.81K USD | $35.46 4.93 USD | $36.08 5.02 USD | $30.78B 4.28B USD | 14.82 | $2.41 0.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}