$3.46T
Общая капитализация
$301.47B
Общий объем
BTC 58.46%     ETH 11.52%
Доминирование

Германия Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (102)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.DE $394.6 431.35 USD
0
$1.31T 1.43T USD $51.17K 55.93K USD $390.65 427.03 USD $400.8 438.13 USD $1.31T 1.43T USD 313.17 $1.26 1.38 USD
BYD Company Limited  BY6.F $10.61 11.59 USD
-1.35
$104.61B 114.36B USD $17.92K 19.58K USD $10.59 11.57 USD $10.69 11.69 USD $104.61B 114.36B USD 62.38 $0.17 0.19 USD
Mercedes-Benz Group AG  MBG.F $56.3 61.54 USD
+0.5
$54.21B 59.26B USD $400 437.25 USD $56.3 61.54 USD $56.3 61.54 USD $54.21B 59.26B USD 8.68 $6.48 7.08 USD
Mercedes-Benz Group AG  MBG.DE $56.24 61.48 USD
0
$54.15B 59.2B USD $2.27M 2.48M USD $55.79 60.99 USD $57.06 62.37 USD $54.15B 59.2B USD 8.67 $6.48 7.08 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $74.7 81.66 USD
0
$48.61B 53.13B USD $73.68K 80.54K USD $74.05 80.95 USD $75.4 82.42 USD $48.61B 53.13B USD 8.04 $9.28 10.14 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $80.3 87.78 USD
0
$48.48B 52.99B USD $920.34K 1.01M USD $79.64 87.06 USD $80.94 88.48 USD $48.48B 52.99B USD 8.65 $9.28 10.14 USD
Volkswagen AG  VOW.DE $92.45 101.06 USD
0
$45.16B 49.37B USD $50.53K 55.24K USD $91.75 100.3 USD $93 101.66 USD $45.16B 49.37B USD 6.89 $13.41 14.66 USD
Volkswagen AG  VOW3.DE $91.18 99.67 USD
0
$45.09B 49.29B USD $569.34K 622.37K USD $90.3 98.71 USD $91.52 100.04 USD $45.09B 49.29B USD 6.79 $13.41 14.66 USD
Ford Motor Company  FMC1.DE $11.15 12.19 USD
-1.22
$44.66B 48.82B USD $5.74K 6.27K USD $11.14 12.18 USD $11.23 12.28 USD $44.66B 48.82B USD 11.04 $1.01 1.1 USD
Stellantis N.V.  8TI.F $8.53 9.33 USD
-1
$24.65B 26.94B USD $959 1.05K USD $8.53 9.33 USD $8.53 9.33 USD $24.65B 26.94B USD 0 -$0.72 -0.7 USD
Geely Automobile Holdings Limited  GRU.F $1.98 2.16 USD
+0.05
$20.51B 22.42B USD $300 327.94 USD $1.95 2.13 USD $1.98 2.16 USD $20.51B 22.42B USD 10.97 $0.18 0.2 USD
NIO Inc.  N3I.F $6.27 6.85 USD
0
$14.85B 16.23B USD $5.22K 5.7K USD $6.27 6.85 USD $6.28 6.86 USD $14.85B 16.23B USD 0 -$1.4 -1.5 USD
NIO Inc.  N3IA.F $6.29 6.88 USD
+1.29
$14.68B 16.05B USD $1.01K 1.1K USD $6.29 6.88 USD $6.29 6.88 USD $14.68B 16.05B USD 0 -$1.4 -1.5 USD
Porsche Automobil Holding SE  PAH3.DE $34.67 37.9 USD
0
$10.44B 11.41B USD $477.82K 522.33K USD $34.51 37.72 USD $35.06 38.33 USD $10.44B 11.41B USD 0 -$71.15 -77.7 USD
Dongfeng Motor Group Company Limited  D4D.F $1.03 1.13 USD
+0.49
$8.65B 9.46B USD $8K 8.75K USD $1.03 1.13 USD $1.03 1.13 USD $8.65B 9.46B USD 0 -$0.01 -0.01 USD
BAIC Motor Corporation Limited  2B5.F $0.22 0.24 USD
+0.37
$1.78B 1.94B USD $1K 1.09K USD $0.22 0.24 USD $0.22 0.24 USD $1.78B 1.94B USD 0 -$0.01 -0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.6899 0.75 USD
0
$698.29M 763.33M USD $46.1K 50.39K USD $0.68 0.75 USD $0.6999 0.76 USD $698.29M 763.33M USD 0 -$0.46 -0.5 USD
First Hydrogen Corp.  FIT.F $0.26 0.29 USD
-13.93
$21.78M 23.81M USD $94.5K 103.3K USD $0.26 0.29 USD $0.26 0.29 USD $21.78M 23.81M USD 0 -$0.04 -0.04 USD
Tesla, Inc.  TL0.F $389.6 425.89 USD
-0.47
$1.3T 1.42T USD $212 231.74 USD $389.6 425.89 USD $389.6 425.89 USD $1.3T 1.42T USD 309.20 $1.26 1.38 USD
Tesla, Inc.  TL01.F $25.2 27.55 USD
0
$1.29T 1.41T USD $40 43.73 USD $25.2 27.55 USD $25.2 27.55 USD $1.29T 1.41T USD 315.00 $0.08 0.09 USD
Toyota Motor Corporation  TOMA.F $170.5 186.38 USD
-3.13
$225.03B 245.99B USD $20 21.86 USD $170.5 186.38 USD $170.5 186.38 USD $225.03B 245.99B USD 9.32 $18.29 19.99 USD
Toyota Motor Corporation  TOM.F $17.15 18.75 USD
-2.67
$223.53B 244.35B USD $681 744.43 USD $17.15 18.75 USD $17.15 18.75 USD $223.53B 244.35B USD 9.37 $1.83 2 USD
BYD Company Limited  BY6A.F $10.7 11.7 USD
-0.47
$104.83B 114.59B USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $104.83B 114.59B USD 62.94 $0.17 0.19 USD
Ferrari N.V.  2FE.DE $351.2 383.91 USD
+3.42
$63.65B 69.58B USD $13.33K 14.57K USD $335.3 366.53 USD $354.2 387.19 USD $63.65B 69.58B USD 39.46 $8.9 9.73 USD
Ferrari N.V.  2FE.F $351 383.69 USD
-0.09
$63.45B 69.36B USD $4 4.37 USD $351 383.69 USD $351 383.69 USD $63.45B 69.36B USD 39.34 $8.92 9.75 USD
General Motors Company  8GM.DE $58.56 64.01 USD
-1.08
$54.63B 59.72B USD $84 91.82 USD $58.56 64.01 USD $59.12 64.63 USD $54.63B 59.72B USD 12.87 $4.55 4.97 USD
General Motors Company  8GM.F $58.07 63.48 USD
-1.54
$54.51B 59.58B USD $347 379.32 USD $58.07 63.48 USD $58.07 63.48 USD $54.51B 59.58B USD 12.76 $4.55 4.97 USD
Mercedes-Benz Group AG  DAII.F $13.8 15.09 USD
-0.72
$53.74B 58.74B USD $1.5K 1.64K USD $13.8 15.09 USD $13.8 15.09 USD $53.74B 58.74B USD 8.51 $1.62 1.77 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $81.16 88.72 USD
+0.82
$49.02B 53.58B USD $420 459.12 USD $80.76 88.28 USD $81.16 88.72 USD $49.02B 53.58B USD 8.74 $9.28 10.14 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $74.2 81.11 USD
-0.93
$48.41B 52.92B USD $50 54.66 USD $74.2 81.11 USD $74.2 81.11 USD $48.41B 52.92B USD 7.99 $9.28 10.14 USD
Volkswagen AG  VOWA.F $8.95 9.78 USD
-0.56
$45.65B 49.9B USD $20 21.86 USD $8.95 9.78 USD $8.95 9.78 USD $45.65B 49.9B USD 6.67 $1.34 1.46 USD
Volkswagen AG  VOWB.F $8.85 9.67 USD
-3.8
$45.39B 49.62B USD $41 44.82 USD $8.85 9.67 USD $8.85 9.67 USD $45.39B 49.62B USD 6.60 $1.34 1.46 USD
Volkswagen AG  VOW.F $91.6 100.13 USD
-1.33
$44.96B 49.15B USD $10 10.93 USD $91.6 100.13 USD $91.6 100.13 USD $44.96B 49.15B USD 6.83 $13.41 14.66 USD
Volkswagen AG  VOW3.F $90.52 98.95 USD
0
$44.94B 49.13B USD $1.8K 1.96K USD $90.5 98.93 USD $91.42 99.93 USD $44.94B 49.13B USD 6.75 $13.41 14.66 USD
Ford Motor Company  FMC1.F $11.15 12.19 USD
-0.8
$44.9B 49.08B USD $100 109.31 USD $11.15 12.19 USD $11.15 12.19 USD $44.9B 49.08B USD 10.93 $1.02 1.11 USD
Mahindra & Mahindra Limited  MOM.F $34.2 37.39 USD
-1.16
$41.04B 44.86B USD $12 13.12 USD $34.2 37.39 USD $34.2 37.39 USD $41.04B 44.86B USD 28.73 $1.19 1.3 USD
Honda Motor Co., Ltd.  HDM.F $8.91 9.74 USD
0
$34.67B 37.9B USD $1.2K 1.31K USD $8.87 9.69 USD $9.09 9.94 USD $34.67B 37.9B USD 10.99 $0.81 0.89 USD
Honda Motor Co., Ltd.  HDMA.F $26.4 28.86 USD
-0.75
$34.36B 37.56B USD $250 273.28 USD $26.4 28.86 USD $26.4 28.86 USD $34.36B 37.56B USD 10.86 $2.43 2.66 USD
Exor N.V.  EYX.F $74.7 81.66 USD
0
$24.27B 26.53B USD $182 198.95 USD $73.8 80.67 USD $74.7 81.66 USD $24.27B 26.53B USD 0 -$2.99 -3.2 USD
Suzuki Motor Corporation  SUK.F $12.37 13.52 USD
0
$24.13B 26.38B USD $33 36.07 USD $12.37 13.52 USD $12.37 13.52 USD $24.13B 26.38B USD 10.22 $1.21 1.32 USD
Great Wall Motor Company Limited  GRV.F $1.7 1.86 USD
0
$21.43B 23.42B USD $41.92K 45.83K USD $1.67 1.82 USD $1.7 1.86 USD $21.43B 23.42B USD 11.33 $0.15 0.16 USD
Great Wall Motor Company Limited  GRVB.F $16.5 18.04 USD
-0.6
$21.18B 23.15B USD $400 437.25 USD $16.5 18.04 USD $16.5 18.04 USD $21.18B 23.15B USD 10.64 $1.55 1.69 USD
Li Auto Inc.  L87.MU $8.79 9.6 USD
-0.01
$17.63B 19.27B USD $0 0 USD $8.79 9.6 USD $8.79 9.6 USD $17.63B 19.27B USD 18.69 $0.47 0.51 USD
Li Auto Inc.  L87A.F $17.4 19.02 USD
-0.57
$17.52B 19.16B USD $1 1.09 USD $17.4 19.02 USD $17.4 19.02 USD $17.52B 19.16B USD 18.70 $0.93 1.02 USD
Subaru Corporation  FUH.F $18.5 20.22 USD
0
$13.6B 14.86B USD $400 437.25 USD $18.5 20.22 USD $18.5 20.22 USD $13.6B 14.86B USD 7.17 $2.58 2.82 USD
Subaru Corporation  FUH0.F $8.95 9.78 USD
-2.19
$13.3B 14.54B USD $10 10.93 USD $8.95 9.78 USD $8.95 9.78 USD $13.3B 14.54B USD 6.93 $1.29 1.41 USD
Porsche Automobil Holding SE  PAHA.SG $3.32 3.63 USD
+2.47
$10.68B 11.68B USD $47 51.38 USD $3.32 3.63 USD $3.32 3.63 USD $10.68B 11.68B USD 0 -$7.11 -7.7 USD
Porsche Automobil Holding SE  PAHA.F $3.44 3.76 USD
-1.71
$10.43B 11.4B USD $1.11K 1.22K USD $3.44 3.76 USD $3.44 3.76 USD $10.43B 11.4B USD 0 -$7.11 -7.7 USD
Porsche Automobil Holding SE  PAH3.F $34.31 37.51 USD
-0.46
$10.32B 11.28B USD $10 10.93 USD $34.31 37.51 USD $34.31 37.51 USD $10.32B 11.28B USD 0 -$71.15 -77.7 USD
Renault SA  RNL1.F $6.5 7.11 USD
0
$9.77B 10.68B USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $9.77B 10.68B USD 0 -$8.58 -9.3 USD
Renault SA  RNL.DE $33.65 36.78 USD
-2.29
$9.75B 10.66B USD $1.78K 1.94K USD $33.59 36.72 USD $34 37.17 USD $9.75B 10.66B USD 0 -$42.88 -46.8 USD
Renault SA  RNL.F $33.57 36.7 USD
0
$9.73B 10.64B USD $100 109.31 USD $33.57 36.7 USD $33.85 37 USD $9.73B 10.64B USD 0 -$42.88 -46.8 USD
Ford Otomotiv Sanayi A.S.  FO9A.SG $7.5 8.2 USD
0
$8.46B 9.25B USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $8.46B 9.25B USD 8.24 $0.91 0.99 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.3499 0.39 USD
0
$7.97B 8.72B USD $500 546.57 USD $0.3499 0.39 USD $0.3499 0.39 USD $7.97B 8.72B USD 0 -$0.04 -0.04 USD
Isuzu Motors Limited  ISU.F $10.7 11.7 USD
0
$7.57B 8.27B USD $100 109.31 USD $10.7 11.7 USD $10.7 11.7 USD $7.57B 8.27B USD 17.83 $0.6 0.66 USD
Isuzu Motors Limited  ISUA.F $10.3 11.26 USD
0
$7.5B 8.19B USD $160 174.9 USD $10.3 11.26 USD $10.3 11.26 USD $7.5B 8.19B USD 17.45 $0.59 0.64 USD
Nissan Motor Co., Ltd.  NISE.F $3.92 4.29 USD
0
$6.97B 7.62B USD $500 546.57 USD $3.92 4.29 USD $3.92 4.29 USD $6.97B 7.62B USD 0 -$2.1 -2.2 USD
Nissan Motor Co., Ltd.  NISA.F $1.92 2.1 USD
-2.47
$6.83B 7.47B USD $557 608.88 USD $1.92 2.1 USD $1.92 2.1 USD $6.83B 7.47B USD 0 -$1.05 -1.1 USD
Yamaha Motor Co., Ltd.  YMA.F $6.17 6.75 USD
+0.88
$6.14B 6.71B USD $808 883.25 USD $6.17 6.75 USD $6.17 6.75 USD $6.14B 6.71B USD 22.05 $0.28 0.31 USD
Mazda Motor Corporation  MZA0.F $2.78 3.04 USD
-1.42
$3.74B 4.09B USD $5 5.47 USD $2.78 3.04 USD $2.78 3.04 USD $3.74B 4.09B USD 5.45 $0.51 0.56 USD
Mazda Motor Corporation  MZA.F $5.93 6.48 USD
0
$3.74B 4.09B USD $71 77.61 USD $5.91 6.46 USD $5.93 6.48 USD $3.74B 4.09B USD 5.80 $1.02 1.11 USD
Mitsubishi Motors Corporation  MMO.F $2.1 2.3 USD
0
$2.81B 3.07B USD $20 21.86 USD $2.1 2.3 USD $2.1 2.3 USD $2.81B 3.07B USD 13.13 $0.16 0.17 USD
Blue Bird Corporation  4RB.F $42.8 46.79 USD
-0.93
$1.4B 1.53B USD $52 56.84 USD $42.8 46.79 USD $42.8 46.79 USD $1.4B 1.53B USD 14.12 $3.03 3.31 USD
NFI Group Inc.  9NF.F $8.75 9.56 USD
0
$1.05B 1.15B USD $3.62K 3.96K USD $8.75 9.56 USD $8.75 9.56 USD $1.05B 1.15B USD 0 -$1.19 -1.3 USD
Piaggio & C. SpA  P1I.F $1.88 2.06 USD
-0.21
$683.53M 747.19M USD $7.3K 7.98K USD $1.88 2.06 USD $1.88 2.06 USD $683.53M 747.19M USD 14.48 $0.13 0.14 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.6099 0.66 USD
-6.2
$612.27M 669.3M USD $468 511.59 USD $0.6099 0.66 USD $0.6099 0.66 USD $612.27M 669.3M USD 0 -$0.46 -0.5 USD
Niu Technologies  0O9.F $3.4 3.72 USD
0
$262.16M 286.58M USD $3K 3.28K USD $3.4 3.72 USD $3.4 3.72 USD $262.16M 286.58M USD 0 -$0.23 -0.2 USD
Immsi S.p.A.  IMY.F $0.52 0.57 USD
-1.89
$189.56M 207.21M USD $21.44K 23.43K USD $0.52 0.57 USD $0.52 0.57 USD $189.56M 207.21M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.8199 0.89 USD
+0.49
$68.05M 74.39M USD $120 131.18 USD $0.8199 0.89 USD $0.8199 0.89 USD $68.05M 74.39M USD 0 -$0.11 -0.1 USD
Workhorse Group Inc. R  1WO.F $0.7299 0.79 USD
-5.23
$14.44M 15.79M USD $4 4.37 USD $0.7299 0.79 USD $0.7299 0.79 USD $14.44M 15.79M USD 0 -$14.07 -15.3 USD
Estrima S.p.A.  J79.F $0.22 0.24 USD
0
$7.17M 7.84M USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $7.17M 7.84M USD 0 -$0.26 -0.2 USD
Tenax International S.p.A.  7IH.F $1.68 1.84 USD
0
$6.48M 7.09M USD $0 0 USD $1.65 1.8 USD $1.68 1.84 USD $6.48M 7.09M USD 0 -$0.25 -0.2 USD
fox e-mobility AG  CT4.DU $0.75 0.82 USD
0
$5.06M 5.53M USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $5.06M 5.53M USD 0 -$0.33 -0.3 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
TUGA Innovations, Inc.  DQ5.F $0.003 0.0032 USD
0
$919.53K 1.01M USD $1K 1.09K USD $0.0025 0.0027 USD $0.003 0.0032 USD $919.53K 1.01M USD 0 -$0.01 -0.01 USD
Clean Motion AB (publ)  66M.F $0.0001 0.00010 USD
0
$12K 13.12K USD $40.89K 44.7K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $12K 13.12K USD 0 -$0.01 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀