$3.01T
Общая капитализация
$129.52B
Общий объем
BTC 57.56%     ETH 11.38%
Доминирование

Германия Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.DE €405.10 442.83 USD
-0.02
€1.35T 1.47T USD €83.53K 91.31K USD €403.85 441.46 USD €422.00 461.3 USD €1.35T 1.47T USD 324.08 €1.25 1.37 USD
BYD Company Limited  BY6.F €10.30 11.26 USD
-0.19
€93.91B 102.65B USD €143.39K 156.74K USD €10.21 11.16 USD €10.48 11.45 USD €93.91B 102.65B USD 60.58 €0.17 0.19 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE €92.15 100.73 USD
-0.38
€61.00B 66.68B USD €237.90K 260.06K USD €91.10 99.58 USD €92.50 101.11 USD €61.00B 66.68B USD 8.09 €11.38 12.44 USD
Mercedes-Benz Group AG  MBG.DE €60.08 65.68 USD
-0.74
€57.85B 63.24B USD €1.57M 1.72M USD €59.64 65.19 USD €60.60 66.24 USD €57.85B 63.24B USD 9.27 €6.48 7.08 USD
Mercedes-Benz Group AG  MBG.F €59.81 65.38 USD
-1.38
€57.78B 63.17B USD €9.59K 10.48K USD €59.78 65.35 USD €60.56 66.2 USD €57.78B 63.17B USD 9.22 €6.48 7.08 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE €93.48 102.19 USD
-0.83
€56.98B 62.29B USD €897.86K 981.48K USD €92.54 101.16 USD €94.00 102.75 USD €56.98B 62.29B USD 8.21 €11.38 12.44 USD
Ferrari N.V.  2FE.DE €310.90 339.86 USD
-1.18
€55.12B 60.25B USD €2.04K 2.23K USD €310.30 339.2 USD €314.80 344.12 USD €55.12B 60.25B USD 34.69 €8.96 9.79 USD
Volkswagen AG  VOW3.DE €104.75 114.51 USD
-1.83
€53.40B 58.37B USD €834.15K 911.84K USD €103.90 113.58 USD €106.45 116.36 USD €53.40B 58.37B USD 7.81 €13.41 14.66 USD
Volkswagen AG  VOW.DE €105.70 115.54 USD
-1.77
€52.99B 57.92B USD €84.36K 92.22K USD €104.90 114.67 USD €107.30 117.29 USD €52.99B 57.92B USD 7.88 €13.41 14.66 USD
Ford Motor Company  FMC1.DE €11.37 12.42 USD
-2.22
€45.51B 49.75B USD €122.00 133.36 USD €11.37 12.42 USD €11.68 12.77 USD €45.51B 49.75B USD 11.36 €1.00 1.09 USD
Stellantis N.V.  8TI.F €10.05 10.99 USD
-0.53
€29.03B 31.74B USD €5.51K 6.02K USD €9.95 10.88 USD €10.11 11.05 USD €29.03B 31.74B USD 0 -€0.83 -0.9 USD
Geely Automobile Holdings Limited  GRU.F €1.84 2.01 USD
+0.55
€18.54B 20.27B USD €27.12K 29.64K USD €1.80 1.97 USD €1.84 2.01 USD €18.54B 20.27B USD 10.19 €0.18 0.2 USD
Porsche Automobil Holding SE  PAH3.DE €40.25 44 USD
-0.64
€12.33B 13.47B USD €679.24K 742.5K USD €39.89 43.61 USD €40.52 44.29 USD €12.33B 13.47B USD 0 -€69.42 -75.8 USD
NIO Inc.  N3I.F €4.23 4.62 USD
+1.61
€10.75B 11.75B USD €502.00 548.75 USD €4.21 4.61 USD €4.23 4.62 USD €10.75B 11.75B USD 0 -€1.39 -1.5 USD
NIO Inc.  N3IA.F €4.12 4.5 USD
-0.84
€10.45B 11.42B USD €6.54K 7.15K USD €4.12 4.5 USD €4.27 4.66 USD €10.45B 11.42B USD 0 -€1.39 -1.5 USD
Dongfeng Motor Group Company Limited  D4D.F €0.95 1.04 USD
+0.9
€8.10B 8.86B USD €7.18K 7.85K USD €0.95 1.04 USD €0.95 1.04 USD €8.10B 8.86B USD 0 -€0.01 -0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F €0.73 0.79 USD
+1.33
€734.22M 802.6M USD €12.21K 13.35K USD €0.73 0.79 USD €0.73 0.79 USD €734.22M 802.6M USD 0 -€0.46 -0.5 USD
First Hydrogen Corp.  FIT.F €0.26 0.28 USD
-3.02
€19.39M 21.2M USD €4.00K 4.37K USD €0.26 0.28 USD €0.26 0.28 USD €19.39M 21.2M USD 0 -€0.03 -0.03 USD
Tesla, Inc.  TL01.F €26.30 28.75 USD
+3.95
€1.37T 1.5T USD €200.00 218.63 USD €26.30 28.75 USD €26.30 28.75 USD €1.37T 1.5T USD 328.75 €0.08 0.09 USD
Tesla, Inc.  TL0.F €399.20 436.38 USD
-4.45
€1.35T 1.48T USD €3.11K 3.4K USD €397.00 433.97 USD €421.75 461.03 USD €1.35T 1.48T USD 319.36 €1.25 1.37 USD
Toyota Motor Corporation  TOMA.F €181.50 198.4 USD
+0.28
€236.56B 258.59B USD €20.00 21.86 USD €181.50 198.4 USD €181.50 198.4 USD €236.56B 258.59B USD 9.35 €19.40 21.21 USD
Toyota Motor Corporation  TOM.F €18.05 19.73 USD
-0.2
€235.25B 257.16B USD €3.29K 3.59K USD €18.05 19.73 USD €18.48 20.2 USD €235.25B 257.16B USD 9.30 €1.94 2.12 USD
BYD Company Limited  BY6A.F €10.30 11.26 USD
-1.44
€93.91B 102.65B USD €300.00 327.94 USD €10.25 11.2 USD €10.30 11.26 USD €93.91B 102.65B USD 60.58 €0.17 0.19 USD
General Motors Company  8GM.F €69.52 75.99 USD
-0.29
€65.96B 72.11B USD €60.00 65.59 USD €69.52 75.99 USD €69.52 75.99 USD €65.96B 72.11B USD 15.58 €4.46 4.88 USD
General Motors Company  8GM.DE €68.74 75.14 USD
-0.98
€65.40B 71.49B USD €321.00 350.9 USD €68.67 75.07 USD €69.66 76.15 USD €65.40B 71.49B USD 15.41 €4.46 4.88 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F €91.40 99.91 USD
-0.71
€60.70B 66.35B USD €410.00 448.19 USD €91.40 99.91 USD €92.65 101.28 USD €60.70B 66.35B USD 8.03 €11.38 12.44 USD
Mercedes-Benz Group AG  DAII.F €14.90 16.29 USD
0
€57.39B 62.73B USD €950.00 1.04K USD €14.90 16.29 USD €14.90 16.29 USD €57.39B 62.73B USD 9.19 €1.62 1.77 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F €93.24 101.92 USD
-0.83
€56.92B 62.22B USD €4.79K 5.24K USD €92.84 101.49 USD €93.62 102.34 USD €56.92B 62.22B USD 8.19 €11.38 12.44 USD
Ferrari N.V.  2FE.F €311.00 339.97 USD
-1.08
€55.44B 60.6B USD €316.00 345.43 USD €311.00 339.97 USD €316.90 346.41 USD €55.44B 60.6B USD 34.70 €8.96 9.79 USD
Volkswagen AG  VOWB.F €10.60 11.59 USD
+0.95
€54.19B 59.24B USD €1.00 1.09 USD €10.50 11.48 USD €10.60 11.59 USD €54.19B 59.24B USD 7.91 €1.34 1.46 USD
Volkswagen AG  VOW.F €106.90 116.86 USD
-0.83
€53.59B 58.58B USD €189.00 206.6 USD €105.10 114.89 USD €107.00 116.97 USD €53.59B 58.58B USD 7.97 €13.41 14.66 USD
Volkswagen AG  VOW3.F €104.40 114.12 USD
-1.88
€52.89B 57.81B USD €7.09K 7.75K USD €104.00 113.69 USD €106.90 116.86 USD €52.89B 57.81B USD 7.78 €13.41 14.66 USD
Volkswagen AG  VOWA.F €10.50 11.48 USD
0
€52.64B 57.54B USD €70.00 76.52 USD €10.50 11.48 USD €10.50 11.48 USD €52.64B 57.54B USD 7.83 €1.34 1.46 USD
Ford Motor Company  FMC1.F €11.23 12.28 USD
-2.35
€44.90B 49.08B USD €75.00 81.99 USD €11.23 12.28 USD €11.56 12.64 USD €44.90B 49.08B USD 11.34 €0.99 1.08 USD
Mahindra & Mahindra Limited  MOM.F €33.20 36.29 USD
-0.6
€40.00B 43.73B USD €121.00 132.27 USD €33.20 36.29 USD €33.60 36.73 USD €40.00B 43.73B USD 27.89 €1.19 1.3 USD
Honda Motor Co., Ltd.  HDMA.F €26.00 28.42 USD
0
€33.74B 36.88B USD €250.00 273.28 USD €26.00 28.42 USD €26.00 28.42 USD €33.74B 36.88B USD 10.40 €2.50 2.73 USD
Honda Motor Co., Ltd.  HDM.F €8.57 9.37 USD
-2.92
€33.37B 36.48B USD €452.00 494.1 USD €8.57 9.37 USD €8.57 9.37 USD €33.37B 36.48B USD 10.33 €0.83 0.91 USD
Suzuki Motor Corporation  SUK.F €12.74 13.93 USD
+0.35
€24.80B 27.1B USD €525.00 573.9 USD €12.74 13.93 USD €12.74 13.93 USD €24.80B 27.1B USD 11.47 €1.11 1.21 USD
Exor N.V.  EYX.F €72.45 79.2 USD
+1.33
€24.02B 26.26B USD €60.00 65.59 USD €72.45 79.2 USD €72.50 79.25 USD €24.02B 26.26B USD 0 -€2.99 -3.2 USD
Great Wall Motor Company Limited  GRV.F €1.58 1.73 USD
-0.67
€19.97B 21.83B USD €2.00K 2.19K USD €1.58 1.73 USD €1.58 1.73 USD €19.97B 21.83B USD 10.54 €0.15 0.16 USD
Great Wall Motor Company Limited  GRVB.F €15.80 17.27 USD
-0.63
€19.60B 21.43B USD €250.00 273.28 USD €15.80 17.27 USD €15.80 17.27 USD €19.60B 21.43B USD 10.32 €1.53 1.67 USD
Li Auto Inc.  L87A.F €14.30 15.63 USD
+2.51
€14.49B 15.84B USD €6.65K 7.27K USD €13.70 14.98 USD €14.30 15.63 USD €14.49B 15.84B USD 15.54 €0.92 1.01 USD
Li Auto Inc.  L87.MU €7.09 7.75 USD
0
€14.37B 15.71B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.37B 15.71B USD 15.41 €0.46 0.5 USD
Subaru Corporation  FUH.F €19.00 20.77 USD
0
€13.66B 14.93B USD €150.00 163.97 USD €19.00 20.77 USD €19.00 20.77 USD €13.66B 14.93B USD 9.54 €1.99 2.18 USD
Subaru Corporation  FUH0.F €9.40 10.28 USD
0
€13.52B 14.78B USD €10.00 10.93 USD €9.40 10.28 USD €9.40 10.28 USD €13.52B 14.78B USD 9.40 €1.00 1.09 USD
Porsche Automobil Holding SE  PAHA.SG €3.74 4.09 USD
-6.5
€12.29B 13.43B USD €1.00K 1.09K USD €3.74 4.09 USD €4.00 4.37 USD €12.29B 13.43B USD 0 -€6.94 -7.5 USD
Porsche Automobil Holding SE  PAH3.F €40.00 43.73 USD
-0.84
€12.25B 13.39B USD €2.71K 2.96K USD €39.93 43.65 USD €40.41 44.17 USD €12.25B 13.39B USD 0 -€69.42 -75.8 USD
Porsche Automobil Holding SE  PAHA.F €3.96 4.33 USD
-1
€12.13B 13.26B USD €1.00K 1.09K USD €3.96 4.33 USD €3.98 4.35 USD €12.13B 13.26B USD 0 -€6.94 -7.5 USD
Renault SA  RNL1.F €7.10 7.76 USD
-2.07
€10.92B 11.94B USD €200.00 218.63 USD €7.10 7.76 USD €7.10 7.76 USD €10.92B 11.94B USD 0 -€8.58 -9.3 USD
Renault SA  RNL.F €36.85 40.28 USD
+0.38
€10.73B 11.73B USD €110.00 120.24 USD €36.85 40.28 USD €36.85 40.28 USD €10.73B 11.73B USD 0 -€42.88 -46.8 USD
Renault SA  RNL.DE €36.41 39.8 USD
-0.65
€10.56B 11.54B USD €385.00 420.86 USD €36.41 39.8 USD €36.98 40.42 USD €10.56B 11.54B USD 0 -€42.88 -46.8 USD
Guangzhou Automobile Group Co., Ltd.  02G.F €0.41 0.45 USD
+0.49
€9.74B 10.65B USD €3.08K 3.37K USD €0.41 0.45 USD €0.41 0.45 USD €9.74B 10.65B USD 0 -€0.04 -0.04 USD
Isuzu Motors Limited  ISU.F €13.10 14.32 USD
-0.76
€9.04B 9.88B USD €78.00 85.26 USD €13.10 14.32 USD €13.10 14.32 USD €9.04B 9.88B USD 12.97 €1.01 1.1 USD
Isuzu Motors Limited  ISUA.F €12.90 14.1 USD
0
€8.90B 9.73B USD €160.00 174.9 USD €12.90 14.1 USD €12.90 14.1 USD €8.90B 9.73B USD 12.77 €1.01 1.1 USD
Nissan Motor Co., Ltd.  NISE.F €4.36 4.77 USD
+3.32
€7.82B 8.55B USD €200.00 218.63 USD €4.32 4.72 USD €4.36 4.77 USD €7.82B 8.55B USD 0 -€2.81 -3.07 USD
Nissan Motor Co., Ltd.  NISA.F €2.20 2.4 USD
-0.43
€7.77B 8.49B USD €130.00 142.11 USD €2.20 2.4 USD €2.20 2.4 USD €7.77B 8.49B USD 0 -€1.40 -1.5 USD
Yamaha Motor Co., Ltd.  YMA.F €6.36 6.95 USD
-1.33
€6.23B 6.81B USD €615.00 672.28 USD €6.36 6.95 USD €6.36 6.95 USD €6.23B 6.81B USD 23.56 €0.27 0.3 USD
Ford Otomotiv Sanayi A.S.  FO9A.SG €7.50 8.2 USD
0
€5.26B 5.75B USD €0.00 0 USD €7.50 8.2 USD €7.50 8.2 USD €5.26B 5.75B USD 8.24 €0.91 0.99 USD
Mazda Motor Corporation  MZA0.F €3.08 3.37 USD
-1.91
€4.23B 4.62B USD €100.00 109.31 USD €3.08 3.37 USD €3.08 3.37 USD €4.23B 4.62B USD 20.53 €0.15 0.16 USD
Mazda Motor Corporation  MZA.F €6.30 6.89 USD
-0.94
€4.11B 4.49B USD €32.00 34.98 USD €6.30 6.89 USD €6.39 6.99 USD €4.11B 4.49B USD 21.72 €0.29 0.32 USD
Mitsubishi Motors Corporation  MMO.F €1.99 2.18 USD
-0.33
€2.70B 2.96B USD €22.00 24.05 USD €1.99 2.18 USD €1.99 2.18 USD €2.70B 2.96B USD 0 -€0.02 -0.02 USD
BAIC Motor Corporation Limited  2B5.F €0.21 0.23 USD
-1.12
€1.69B 1.85B USD €10.00K 10.93K USD €0.21 0.23 USD €0.21 0.23 USD €1.69B 1.85B USD 0 -€0.01 -0.01 USD
Blue Bird Corporation  4RB.F €42.40 46.35 USD
+0.95
€1.40B 1.53B USD €12.00 13.12 USD €42.40 46.35 USD €42.40 46.35 USD €1.40B 1.53B USD 12.84 €3.30 3.61 USD
NFI Group Inc.  9NF.F €8.95 9.78 USD
+11.87
€1.07B 1.17B USD €500.00 546.57 USD €8.95 9.78 USD €9.00 9.84 USD €1.07B 1.17B USD 0 -€2.07 -2.2 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F €0.66 0.72 USD
+3.94
€716.39M 783.11M USD €11.15K 12.19K USD €0.66 0.72 USD €0.66 0.72 USD €716.39M 783.11M USD 0 -€0.46 -0.5 USD
Piaggio & C. SpA  P1I.F €1.77 1.93 USD
-1.62
€635.49M 694.68M USD €24.00 26.24 USD €1.77 1.93 USD €1.77 1.93 USD €635.49M 694.68M USD 17.64 €0.10 0.11 USD
Immsi S.p.A.  IMY.F €0.57 0.63 USD
+12.16
€199.78M 218.39M USD €100.00 109.31 USD €0.51 0.55 USD €0.57 0.63 USD €199.78M 218.39M USD 0 €0.00 0 USD
Niu Technologies  0O9.F €2.47 2.7 USD
-5
€199.64M 218.23M USD €850.00 929.16 USD €2.47 2.7 USD €2.50 2.73 USD €199.64M 218.23M USD 0 -€0.04 -0.04 USD
Pininfarina S.p.A.  PNF.F €0.80 0.87 USD
+0.25
€62.61M 68.44M USD €70.00 76.52 USD €0.80 0.87 USD €0.80 0.87 USD €62.61M 68.44M USD 0 -€0.11 -0.1 USD
Tenax International S.p.A.  7IH.F €1.49 1.63 USD
-4.49
€5.87M 6.41M USD €0.00 0 USD €1.43 1.56 USD €1.52 1.66 USD €5.87M 6.41M USD 0 -€0.25 -0.2 USD
Estrima S.p.A.  J79.F €0.14 0.16 USD
+15.38
€4.63M 5.06M USD €0.00 0 USD €0.13 0.15 USD €0.14 0.16 USD €4.63M 5.06M USD 0 -€0.26 -0.2 USD
fox e-mobility AG  CT4.DU €0.68 0.74 USD
-0.73
€4.58M 5.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.58M 5.01M USD 0 -€0.33 -0.3 USD
Vicinity Motor Corp.  6LGA.F €0.03 0.03 USD
0
€2.38M 2.6M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €2.38M 2.6M USD 0 -€0.38 -0.4 USD
Workhorse Group Inc. R  1WO.F €0.77 0.84 USD
+5.48
€1.67M 1.83M USD €400.00 437.25 USD €0.77 0.84 USD €0.77 0.84 USD €1.67M 1.83M USD 0.011 €66.65 72.86 USD
TUGA Innovations, Inc.  DQ5.F €0.00 0.0032 USD
0
€928.57K 1.02M USD €1.00K 1.09K USD €0.00 0.0027 USD €0.00 0.0032 USD €928.57K 1.02M USD 0 -€0.01 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀