$3.07T
Общая капитализация
$142.58B
Общий объем
BTC 56.35%     ETH 11.43%
Доминирование

Германия Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.DE €365.30 399.32 USD
+2.11
€1.21T 1.33T USD €8.90K 9.72K USD €364.10 398.01 USD €365.55 399.6 USD €1.21T 1.33T USD 292.24 €1.25 1.37 USD
BYD Company Limited  BY6.F €10.91 11.92 USD
+2.06
€99.42B 108.68B USD €28.12K 30.73K USD €10.82 11.83 USD €10.95 11.96 USD €99.42B 108.68B USD 64.14 €0.17 0.19 USD
Ferrari N.V.  2FE.DE €332.80 363.8 USD
-0.36
€59.01B 64.51B USD €624.00 682.12 USD €331.20 362.05 USD €333.40 364.45 USD €59.01B 64.51B USD 37.06 €8.98 9.82 USD
Mercedes-Benz Group AG  MBG.F €57.73 63.11 USD
-0.64
€55.78B 60.97B USD €139.00 151.95 USD €57.73 63.11 USD €58.79 64.27 USD €55.78B 60.97B USD 8.90 €6.48 7.08 USD
Mercedes-Benz Group AG  MBG.DE €57.78 63.16 USD
-0.76
€55.64B 60.82B USD €189.46K 207.1K USD €57.66 63.03 USD €58.26 63.69 USD €55.64B 60.82B USD 8.91 €6.48 7.08 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE €87.10 95.21 USD
-0.62
€53.09B 58.04B USD €81.69K 89.3K USD €86.86 94.95 USD €87.66 95.82 USD €53.09B 58.04B USD 7.65 €11.38 12.44 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE €80.05 87.51 USD
-0.25
€52.99B 57.93B USD €9.56K 10.45K USD €79.55 86.96 USD €80.70 88.22 USD €52.99B 57.93B USD 7.03 €11.38 12.44 USD
Volkswagen AG  VOW3.DE €96.50 105.49 USD
-0.72
€49.19B 53.78B USD €118.05K 129.04K USD €95.96 104.9 USD €97.12 106.17 USD €49.19B 53.78B USD 7.19 €13.41 14.66 USD
Volkswagen AG  VOW.DE €97.60 106.69 USD
-1.01
€48.93B 53.48B USD €9.21K 10.06K USD €97.25 106.31 USD €98.45 107.62 USD €48.93B 53.48B USD 7.27 €13.41 14.66 USD
Ford Motor Company  FMC1.DE €11.41 12.47 USD
0
€45.46B 49.69B USD €4.64K 5.07K USD €11.22 12.26 USD €11.42 12.48 USD €45.46B 49.69B USD 11.18 €1.02 1.11 USD
Stellantis N.V.  8TI.F €9.12 9.97 USD
+2.3
€26.34B 28.8B USD €445.00 486.45 USD €9.12 9.97 USD €9.12 9.97 USD €26.34B 28.8B USD 0 -€0.73 -0.7 USD
Geely Automobile Holdings Limited  GRU.F €1.87 2.04 USD
-0.08
€18.92B 20.68B USD €1.00K 1.09K USD €1.87 2.04 USD €1.87 2.04 USD €18.92B 20.68B USD 10.38 €0.18 0.2 USD
NIO Inc.  N3I.F €4.84 5.29 USD
-5.06
€12.31B 13.46B USD €1.00K 1.09K USD €4.84 5.29 USD €4.84 5.29 USD €12.31B 13.46B USD 0 -€1.41 -1.5 USD
NIO Inc.  N3IA.F €4.83 5.28 USD
-0.31
€12.25B 13.39B USD €4.18K 4.56K USD €4.77 5.21 USD €4.88 5.33 USD €12.25B 13.39B USD 0 -€1.41 -1.5 USD
Porsche Automobil Holding SE  PAH3.DE €36.36 39.75 USD
-0.87
€11.14B 12.17B USD €86.00K 94.01K USD €36.14 39.51 USD €36.70 40.12 USD €11.14B 12.17B USD 0 -€69.42 -75.8 USD
Dongfeng Motor Group Company Limited  D4D.F €1.00 1.09 USD
-0.55
€8.46B 9.25B USD €1.10K 1.2K USD €1.00 1.09 USD €1.00 1.09 USD €8.46B 9.25B USD 0 -€0.01 -0.01 USD
BAIC Motor Corporation Limited  2B5.F €0.22 0.24 USD
+3.12
€1.75B 1.91B USD €24.60K 26.89K USD €0.22 0.24 USD €0.22 0.24 USD €1.75B 1.91B USD 0 -€0.01 -0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F €0.68 0.74 USD
-1.46
€683.11M 746.74M USD €156.75K 171.35K USD €0.68 0.74 USD €0.71 0.78 USD €683.11M 746.74M USD 0 -€0.45 -0.4 USD
First Hydrogen Corp.  FIT.F €0.30 0.33 USD
+16.54
€23.16M 25.32M USD €500.00 546.57 USD €0.26 0.28 USD €0.30 0.33 USD €23.16M 25.32M USD 0 -€0.04 -0.04 USD
Tesla, Inc.  TL0.F €365.00 398.83 USD
+1.78
€1.24T 1.35T USD €113.00 111.5 USD €364.50 398.45 USD €364.85 398.83 USD €1.24T 1.35T USD 289.56 €1.26 1.38 USD
Tesla, Inc.  TL01.F €22.80 24.92 USD
+0.88
€1.19T 1.3T USD €10.00 10.93 USD €22.80 24.92 USD €22.80 24.92 USD €1.19T 1.3T USD 285.00 €0.08 0.09 USD
Toyota Motor Corporation  TOMA.F €172.50 188.57 USD
+1.77
€227.02B 248.16B USD €120.00 131.18 USD €172.50 188.57 USD €172.50 188.57 USD €227.02B 248.16B USD 8.82 €19.54 21.36 USD
Toyota Motor Corporation  TOM.F €17.24 18.84 USD
+1.63
€224.64B 245.57B USD €3.00 3.28 USD €17.20 18.8 USD €17.24 18.84 USD €224.64B 245.57B USD 8.79 €1.96 2.14 USD
BYD Company Limited  BY6A.F €10.75 11.75 USD
+2.87
€98.01B 107.14B USD €482.00 526.89 USD €10.75 11.75 USD €10.75 11.75 USD €98.01B 107.14B USD 63.23 €0.17 0.19 USD
General Motors Company  8GM.F €62.82 68.67 USD
-0.35
€59.61B 65.16B USD €250.00 273.28 USD €62.82 68.67 USD €62.82 68.67 USD €59.61B 65.16B USD 13.80 €4.55 4.97 USD
General Motors Company  8GM.DE €62.54 68.36 USD
-0.62
€59.50B 65.04B USD €795.00 869.04 USD €62.54 68.36 USD €63.04 68.91 USD €59.50B 65.04B USD 13.74 €4.55 4.97 USD
Ferrari N.V.  2FE.F €332.40 363.36 USD
-0.36
€58.94B 64.43B USD €37.00 40.45 USD €331.50 362.37 USD €333.00 364.01 USD €58.94B 64.43B USD 37.05 €8.97 9.81 USD
Mercedes-Benz Group AG  DAII.F €14.40 15.74 USD
+2.13
€55.46B 60.63B USD €100.00 109.31 USD €14.40 15.74 USD €14.40 15.74 USD €55.46B 60.63B USD 8.88 €1.62 1.77 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F €80.00 87.45 USD
+0.76
€53.13B 58.08B USD €253.00 276.56 USD €79.85 87.29 USD €80.40 87.89 USD €53.13B 58.08B USD 7.02 €11.38 12.44 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F €86.98 95.08 USD
-0.59
€53.10B 58.04B USD €87.00 95.1 USD €86.98 95.08 USD €88.30 96.52 USD €53.10B 58.04B USD 7.64 €11.38 12.44 USD
Volkswagen AG  VOWB.F €9.60 10.49 USD
+2.13
€49.08B 53.65B USD €75.00 81.99 USD €9.60 10.49 USD €9.60 10.49 USD €49.08B 53.65B USD 7.16 €1.34 1.46 USD
Volkswagen AG  VOW.F €97.35 106.42 USD
-0.26
€48.80B 53.35B USD €42.00 45.91 USD €97.35 106.42 USD €98.85 108.06 USD €48.80B 53.35B USD 7.25 €13.41 14.66 USD
Volkswagen AG  VOW3.F €96.20 105.16 USD
-1.29
€48.73B 53.27B USD €14.00 15.3 USD €96.20 105.16 USD €97.40 106.47 USD €48.73B 53.27B USD 7.17 €13.41 14.66 USD
Volkswagen AG  VOWA.F €9.65 10.55 USD
+2.12
€48.37B 52.88B USD €500.00 546.57 USD €9.65 10.55 USD €9.65 10.55 USD €48.37B 52.88B USD 7.20 €1.34 1.46 USD
Ford Motor Company  FMC1.F €11.24 12.28 USD
-0.53
€44.92B 49.11B USD €385.00 420.86 USD €11.24 12.28 USD €11.24 12.28 USD €44.92B 49.11B USD 11.01 €1.02 1.11 USD
Mahindra & Mahindra Limited  MOM.F €35.00 38.26 USD
-0.57
€42.17B 46.1B USD €300.00 327.94 USD €35.00 38.26 USD €35.00 38.26 USD €42.17B 46.1B USD 28.45 €1.23 1.34 USD
Honda Motor Co., Ltd.  HDM.F €8.55 9.34 USD
-1.7
€33.82B 36.97B USD €10.00 10.93 USD €8.55 9.34 USD €8.55 9.34 USD €33.82B 36.97B USD 10.17 €0.84 0.92 USD
Honda Motor Co., Ltd.  HDMA.F €25.80 28.2 USD
+3.2
€33.81B 36.96B USD €250.00 273.28 USD €25.80 28.2 USD €25.80 28.2 USD €33.81B 36.96B USD 10.23 €2.52 2.75 USD
Suzuki Motor Corporation  SUK.F €13.50 14.75 USD
+1.81
€26.26B 28.71B USD €500.00 546.57 USD €13.50 14.75 USD €13.50 14.75 USD €26.26B 28.71B USD 12.04 €1.12 1.22 USD
Exor N.V.  EYX.F €72.30 79.03 USD
+0.21
€23.97B 26.2B USD €97.00 106.03 USD €72.30 79.03 USD €72.30 79.03 USD €23.97B 26.2B USD 0 -€2.99 -3.2 USD
Great Wall Motor Company Limited  GRV.F €1.65 1.8 USD
-0.16
€20.83B 22.77B USD €2.04K 2.22K USD €1.65 1.8 USD €1.65 1.8 USD €20.83B 22.77B USD 10.31 €0.16 0.17 USD
Great Wall Motor Company Limited  GRVB.F €16.50 18.04 USD
-1.79
€20.47B 22.38B USD €20.00 21.86 USD €16.50 18.04 USD €16.50 18.04 USD €20.47B 22.38B USD 10.64 €1.55 1.69 USD
Li Auto Inc.  L87.MU €7.90 8.63 USD
0
€16.00B 17.49B USD €0.00 0 USD €7.90 8.63 USD €7.90 8.63 USD €16.00B 17.49B USD 16.80 €0.47 0.51 USD
Li Auto Inc.  L87A.F €15.65 17.11 USD
-2.19
€15.86B 17.33B USD €400.00 437.25 USD €15.65 17.11 USD €15.90 17.38 USD €15.86B 17.33B USD 16.82 €0.93 1.02 USD
Subaru Corporation  FUH0.F €9.45 10.33 USD
+1.07
€14.02B 15.32B USD €10.00 10.93 USD €9.45 10.33 USD €9.45 10.33 USD €14.02B 15.32B USD 9.44 €1.00 1.09 USD
Subaru Corporation  FUH.F €19.10 20.88 USD
+1.06
€13.78B 15.06B USD €150.00 163.97 USD €19.10 20.88 USD €19.10 20.88 USD €13.78B 15.06B USD 9.50 €2.01 2.2 USD
Porsche Automobil Holding SE  PAHA.SG €3.52 3.85 USD
+2.33
€11.57B 12.64B USD €0.00 0 USD €3.52 3.85 USD €3.56 3.89 USD €11.57B 12.64B USD 0 -€6.94 -7.5 USD
Porsche Automobil Holding SE  PAH3.F €36.68 40.1 USD
-0.33
€11.23B 12.28B USD €3.56K 3.89K USD €36.68 40.1 USD €36.68 40.1 USD €11.23B 12.28B USD 0 -€69.42 -75.8 USD
Porsche Automobil Holding SE  PAHA.F €3.62 3.96 USD
+2.26
€11.09B 12.12B USD €1.00K 1.09K USD €3.62 3.96 USD €3.62 3.96 USD €11.09B 12.12B USD 0 -€6.94 -7.5 USD
Renault SA  RNL1.F €6.70 7.32 USD
+1.52
€10.31B 11.27B USD €200.00 218.63 USD €6.70 7.32 USD €6.70 7.32 USD €10.31B 11.27B USD 0 -€8.58 -9.3 USD
Isuzu Motors Limited  ISU.F €12.90 14.1 USD
-0.77
€10.08B 11.02B USD €248.00 271.1 USD €12.90 14.1 USD €12.90 14.1 USD €10.08B 11.02B USD 12.64 €1.02 1.11 USD
Renault SA  RNL.DE €34.59 37.81 USD
-0.06
€10.03B 10.96B USD €532.00 581.55 USD €34.47 37.68 USD €34.72 37.95 USD €10.03B 10.96B USD 0 -€42.88 -46.8 USD
Renault SA  RNL.F €34.38 37.58 USD
+0.2
€10.01B 10.95B USD €129.00 141.01 USD €34.38 37.58 USD €34.38 37.58 USD €10.01B 10.95B USD 0 -€42.88 -46.8 USD
Isuzu Motors Limited  ISUA.F €12.60 13.77 USD
0
€9.11B 9.96B USD €160.00 174.9 USD €12.60 13.77 USD €12.60 13.77 USD €9.11B 9.96B USD 12.35 €1.02 1.11 USD
Guangzhou Automobile Group Co., Ltd.  02G.F €0.37 0.41 USD
-0.48
€8.76B 9.57B USD €1.05K 1.15K USD €0.37 0.41 USD €0.37 0.41 USD €8.76B 9.57B USD 0 -€0.04 -0.04 USD
Nissan Motor Co., Ltd.  NISE.F €4.10 4.48 USD
+3.54
€7.35B 8.04B USD €500.00 546.57 USD €4.10 4.48 USD €4.10 4.48 USD €7.35B 8.04B USD 0 -€2.83 -3.09 USD
Nissan Motor Co., Ltd.  NISA.F €2.07 2.26 USD
+2.65
€7.33B 8.01B USD €2.50K 2.73K USD €2.07 2.26 USD €2.07 2.26 USD €7.33B 8.01B USD 0 -€1.42 -1.5 USD
Yamaha Motor Co., Ltd.  YMA.F €6.06 6.62 USD
+0.8
€5.93B 6.48B USD €1.50K 1.64K USD €6.06 6.62 USD €6.06 6.62 USD €5.93B 6.48B USD 21.62 €0.28 0.31 USD
Ford Otomotiv Sanayi A.S.  FO9A.SG €7.50 8.2 USD
0
€5.26B 5.75B USD €0.00 0 USD €7.50 8.2 USD €7.50 8.2 USD €5.26B 5.75B USD 8.24 €0.91 0.99 USD
Mazda Motor Corporation  MZA0.F €3.24 3.54 USD
+10.2
€4.45B 4.86B USD €100.00 109.31 USD €3.24 3.54 USD €3.24 3.54 USD €4.45B 4.86B USD 21.59 €0.15 0.16 USD
Mazda Motor Corporation  MZA.F €6.19 6.77 USD
+2.55
€4.04B 4.42B USD €100.00 109.31 USD €6.19 6.77 USD €6.36 6.95 USD €4.04B 4.42B USD 21.35 €0.29 0.32 USD
Mitsubishi Motors Corporation  MMO.F €2.05 2.24 USD
-0.68
€2.77B 3.03B USD €7.49K 8.18K USD €2.05 2.24 USD €2.05 2.24 USD €2.77B 3.03B USD 0 -€0.02 -0.02 USD
Blue Bird Corporation  4RB.F €43.40 47.44 USD
-8.82
€1.43B 1.56B USD €12.00 13.12 USD €43.40 47.44 USD €43.40 47.44 USD €1.43B 1.56B USD 12.87 €3.37 3.68 USD
NFI Group Inc.  9NF.F €8.25 9.02 USD
+1.85
€982.45M 1.07B USD €3.62K 3.96K USD €8.25 9.02 USD €8.25 9.02 USD €982.45M 1.07B USD 0 -€2.12 -2.3 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F €0.63 0.68 USD
-2.34
€678.40M 741.58M USD €1.00K 1.09K USD €0.63 0.68 USD €0.63 0.68 USD €678.40M 741.58M USD 0 -€0.45 -0.4 USD
Piaggio & C. SpA  P1I.F €1.80 1.96 USD
+0.34
€646.65M 706.88M USD €25.00 27.33 USD €1.80 1.96 USD €1.80 1.96 USD €646.65M 706.88M USD 17.96 €0.10 0.11 USD
Niu Technologies  0O9.F €3.07 3.36 USD
+5.86
€248.13M 271.24M USD €500.00 546.57 USD €3.07 3.36 USD €3.07 3.36 USD €248.13M 271.24M USD 0 -€0.04 -0.04 USD
Immsi S.p.A.  IMY.F €0.50 0.55 USD
+1.62
€175.33M 191.66M USD €21.44K 23.43K USD €0.50 0.55 USD €0.50 0.55 USD €175.33M 191.66M USD 0 €0.00 0 USD
Pininfarina S.p.A.  PNF.F €0.78 0.85 USD
+0.52
€61.35M 67.07M USD €120.00 131.18 USD €0.78 0.85 USD €0.78 0.85 USD €61.35M 67.07M USD 0 -€0.11 -0.1 USD
Workhorse Group Inc. R  1WO.F €0.77 0.84 USD
-6.71
€18.33M 20.04M USD €4.00 4.37 USD €0.77 0.84 USD €0.77 0.84 USD €18.33M 20.04M USD 0.13 €5.66 6.19 USD
Estrima S.p.A.  J79.F €0.17 0.19 USD
-0.57
€5.63M 6.16M USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €5.63M 6.16M USD 0 -€0.26 -0.2 USD
Tenax International S.p.A.  7IH.F €1.20 1.31 USD
+1.69
€4.72M 5.16M USD €0.00 0 USD €1.18 1.29 USD €1.20 1.31 USD €4.72M 5.16M USD 0 -€0.25 -0.2 USD
fox e-mobility AG  CT4.DU €0.44 0.48 USD
0
€2.97M 3.24M USD €0.00 0 USD €0.44 0.48 USD €0.44 0.48 USD €2.97M 3.24M USD 0 -€0.33 -0.3 USD
Vicinity Motor Corp.  6LGA.F €0.03 0.03 USD
0
€2.38M 2.6M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €2.38M 2.6M USD 0 -€0.38 -0.4 USD
TUGA Innovations, Inc.  DQ5.F €0.00 0.0032 USD
0
€928.57K 1.02M USD €1.00K 1.09K USD €0.00 0.0027 USD €0.00 0.0032 USD €928.57K 1.02M USD 0 -€0.01 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀