$3.04T
Общая капитализация
$106.13B
Общий объем
BTC 57.00%     ETH 11.62%
Доминирование

Германия Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.DE €420.70 459.88 USD
+3.83
€1.40T 1.53T USD €18.56K 20.29K USD €419.25 458.3 USD €421.25 460.48 USD €1.40T 1.53T USD 336.56 €1.25 1.37 USD
BYD Company Limited  BY6.F €10.41 11.37 USD
+0.82
€94.86B 103.7B USD €84.77K 92.67K USD €10.34 11.3 USD €10.47 11.45 USD €94.86B 103.7B USD 61.20 €0.17 0.19 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE €92.25 100.84 USD
-0.27
€61.07B 66.76B USD €82.39K 90.06K USD €91.60 100.13 USD €92.50 101.11 USD €61.07B 66.76B USD 8.10 €11.38 12.44 USD
Mercedes-Benz Group AG  MBG.F €59.99 65.58 USD
-1.09
€57.96B 63.36B USD €4.59K 5.02K USD €59.99 65.58 USD €60.56 66.2 USD €57.96B 63.36B USD 9.25 €6.48 7.08 USD
Mercedes-Benz Group AG  MBG.DE €60.15 65.75 USD
-0.63
€57.92B 63.31B USD €267.58K 292.5K USD €59.97 65.56 USD €60.60 66.24 USD €57.92B 63.31B USD 9.28 €6.48 7.08 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE €93.64 102.36 USD
-0.66
€57.08B 62.4B USD €126.86K 138.68K USD €93.20 101.88 USD €94.00 102.75 USD €57.08B 62.4B USD 8.22 €11.38 12.44 USD
Ferrari N.V.  2FE.DE €313.80 343.03 USD
-0.25
€55.63B 60.82B USD €493.00 538.92 USD €312.50 341.6 USD €314.80 344.12 USD €55.63B 60.82B USD 35.02 €8.96 9.79 USD
Volkswagen AG  VOW3.DE €105.00 114.78 USD
-1.59
€53.53B 58.51B USD €121.22K 132.51K USD €104.80 114.56 USD €106.45 116.36 USD €53.53B 58.51B USD 7.82 €13.41 14.66 USD
Volkswagen AG  VOW.DE €105.90 115.76 USD
-1.58
€53.09B 58.03B USD €17.26K 18.86K USD €105.60 115.44 USD €107.30 117.29 USD €53.09B 58.03B USD 7.89 €13.41 14.66 USD
Ford Motor Company  FMC1.DE €11.65 12.74 USD
+0.24
€46.65B 51B USD €38.00 41.54 USD €11.65 12.73 USD €11.65 12.73 USD €46.65B 51B USD 11.65 €1.00 1.09 USD
Stellantis N.V.  8TI.F €10.01 10.94 USD
-0.95
€28.91B 31.6B USD €1.80K 1.97K USD €10.01 10.94 USD €10.11 11.05 USD €28.91B 31.6B USD 0 -€0.83 -0.9 USD
Geely Automobile Holdings Limited  GRU.F €1.84 2.01 USD
+0.71
€18.58B 20.31B USD €25.40K 27.77K USD €1.80 1.97 USD €1.84 2.01 USD €18.58B 20.31B USD 10.21 €0.18 0.2 USD
Porsche Automobil Holding SE  PAH3.DE €40.15 43.89 USD
-0.89
€12.30B 13.44B USD €142.71K 156K USD €40.06 43.79 USD €40.52 44.29 USD €12.30B 13.44B USD 0 -€69.42 -75.8 USD
NIO Inc.  N3IA.F €4.23 4.62 USD
+1.68
€10.71B 11.71B USD €3.86K 4.22K USD €4.23 4.62 USD €4.24 4.63 USD €10.71B 11.71B USD 0 -€1.39 -1.5 USD
NIO Inc.  N3I.F €4.21 4.61 USD
+1.27
€10.71B 11.71B USD €502.00 548.75 USD €4.21 4.61 USD €4.23 4.62 USD €10.71B 11.71B USD 0 -€1.39 -1.5 USD
Dongfeng Motor Group Company Limited  D4D.F €0.95 1.04 USD
+0.9
€8.10B 8.86B USD €7.18K 7.85K USD €0.95 1.04 USD €0.95 1.04 USD €8.10B 8.86B USD 0 -€0.01 -0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F €0.73 0.79 USD
+1.33
€734.22M 802.6M USD €12.21K 13.35K USD €0.73 0.79 USD €0.73 0.79 USD €734.22M 802.6M USD 0 -€0.46 -0.5 USD
First Hydrogen Corp.  FIT.F €0.26 0.28 USD
-3.02
€19.39M 21.2M USD €1.00K 1.09K USD €0.26 0.28 USD €0.26 0.28 USD €19.39M 21.2M USD 0 -€0.03 -0.03 USD
Tesla, Inc.  TL0.F €419.10 460.16 USD
+0.31
€1.42T 1.56T USD €955.00 1.04K USD €419.10 458.13 USD €421.75 461.03 USD €1.42T 1.56T USD 336.75 €1.25 1.37 USD
Tesla, Inc.  TL01.F €26.30 28.75 USD
+3.95
€1.37T 1.5T USD €200.00 218.63 USD €26.30 28.75 USD €26.30 28.75 USD €1.37T 1.5T USD 328.75 €0.08 0.09 USD
Toyota Motor Corporation  TOM.F €18.25 19.95 USD
+0.91
€237.86B 260.01B USD €1.17K 1.28K USD €18.17 19.86 USD €18.48 20.2 USD €237.86B 260.01B USD 9.40 €1.94 2.12 USD
Toyota Motor Corporation  TOMA.F €181.50 198.4 USD
+0.28
€236.56B 258.59B USD €20.00 21.86 USD €181.50 198.4 USD €181.50 198.4 USD €236.56B 258.59B USD 9.35 €19.40 21.21 USD
BYD Company Limited  BY6A.F €10.25 11.2 USD
-1.91
€93.45B 102.15B USD €3.22K 3.52K USD €10.25 11.2 USD €10.25 11.2 USD €93.45B 102.15B USD 60.29 €0.17 0.19 USD
General Motors Company  8GM.DE €69.66 76.15 USD
+0.35
€66.27B 72.45B USD €172.00 188.02 USD €69.40 75.86 USD €69.66 76.15 USD €66.27B 72.45B USD 15.61 €4.46 4.88 USD
General Motors Company  8GM.F €69.52 75.99 USD
-0.29
€65.96B 72.11B USD €60.00 65.59 USD €69.52 75.99 USD €69.52 75.99 USD €65.96B 72.11B USD 15.58 €4.46 4.88 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F €92.05 100.62 USD
0
€61.13B 66.82B USD €191.00 208.79 USD €91.85 100.4 USD €92.65 101.28 USD €61.13B 66.82B USD 8.08 €11.38 12.44 USD
Mercedes-Benz Group AG  DAII.F €14.90 16.29 USD
0
€57.39B 62.73B USD €950.00 1.04K USD €14.90 16.29 USD €14.90 16.29 USD €57.39B 62.73B USD 9.19 €1.62 1.77 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F €93.50 102.21 USD
-0.55
€57.08B 62.39B USD €160.00 174.9 USD €93.42 102.12 USD €93.62 102.34 USD €57.08B 62.39B USD 8.21 €11.38 12.44 USD
Ferrari N.V.  2FE.F €314.80 344.12 USD
+0.13
€55.81B 61.01B USD €43.00 47 USD €312.40 341.5 USD €316.90 346.41 USD €55.81B 61.01B USD 35.13 €8.96 9.79 USD
Volkswagen AG  VOWB.F €10.50 11.48 USD
0
€53.68B 58.68B USD €4.00 4.37 USD €10.50 11.48 USD €10.50 11.48 USD €53.68B 58.68B USD 7.83 €1.34 1.46 USD
Volkswagen AG  VOW3.F €105.00 114.78 USD
-1.32
€53.19B 58.15B USD €6.51K 7.11K USD €104.85 114.62 USD €106.90 116.86 USD €53.19B 58.15B USD 7.82 €13.41 14.66 USD
Volkswagen AG  VOW.F €105.90 115.76 USD
-1.76
€53.09B 58.03B USD €36.00 39.35 USD €105.90 115.76 USD €107.00 116.97 USD €53.09B 58.03B USD 7.89 €13.41 14.66 USD
Volkswagen AG  VOWA.F €10.50 11.48 USD
0
€52.64B 57.54B USD €70.00 76.52 USD €10.50 11.48 USD €10.50 11.48 USD €52.64B 57.54B USD 7.83 €1.34 1.46 USD
Ford Motor Company  FMC1.F €11.56 12.64 USD
+0.54
€46.22B 50.53B USD €75.00 81.99 USD €11.50 12.57 USD €11.56 12.64 USD €46.22B 50.53B USD 11.68 €0.99 1.08 USD
Mahindra & Mahindra Limited  MOM.F €33.40 36.51 USD
0
€40.24B 43.99B USD €5.00 5.47 USD €33.40 36.51 USD €33.40 36.51 USD €40.24B 43.99B USD 28.06 €1.19 1.3 USD
Honda Motor Co., Ltd.  HDMA.F €26.00 28.42 USD
0
€33.74B 36.88B USD €250.00 273.28 USD €26.00 28.42 USD €26.00 28.42 USD €33.74B 36.88B USD 10.40 €2.50 2.73 USD
Honda Motor Co., Ltd.  HDM.F €8.57 9.37 USD
-2.92
€33.37B 36.48B USD €452.00 494.1 USD €8.57 9.37 USD €8.57 9.37 USD €33.37B 36.48B USD 10.33 €0.83 0.91 USD
Suzuki Motor Corporation  SUK.F €12.74 13.93 USD
+0.35
€24.80B 27.1B USD €525.00 573.9 USD €12.74 13.93 USD €12.74 13.93 USD €24.80B 27.1B USD 11.47 €1.11 1.21 USD
Exor N.V.  EYX.F €72.45 79.2 USD
+1.33
€24.02B 26.26B USD €60.00 65.59 USD €72.45 79.2 USD €72.50 79.25 USD €24.02B 26.26B USD 0 -€2.99 -3.2 USD
Great Wall Motor Company Limited  GRV.F €1.58 1.73 USD
-0.67
€19.97B 21.83B USD €2.00K 2.19K USD €1.58 1.73 USD €1.58 1.73 USD €19.97B 21.83B USD 10.54 €0.15 0.16 USD
Great Wall Motor Company Limited  GRVB.F €15.80 17.27 USD
-0.63
€19.60B 21.43B USD €250.00 273.28 USD €15.80 17.27 USD €15.80 17.27 USD €19.60B 21.43B USD 10.32 €1.53 1.67 USD
Li Auto Inc.  L87A.F €14.30 15.63 USD
+2.51
€14.49B 15.84B USD €6.65K 7.27K USD €13.70 14.98 USD €14.30 15.63 USD €14.49B 15.84B USD 15.54 €0.92 1.01 USD
Li Auto Inc.  L87.MU €7.09 7.75 USD
0
€14.37B 15.71B USD €0.00 0 USD €7.09 7.75 USD €7.09 7.75 USD €14.37B 15.71B USD 15.41 €0.46 0.5 USD
Subaru Corporation  FUH.F €19.00 20.77 USD
0
€13.66B 14.93B USD €150.00 163.97 USD €19.00 20.77 USD €19.00 20.77 USD €13.66B 14.93B USD 9.54 €1.99 2.18 USD
Subaru Corporation  FUH0.F €9.40 10.28 USD
0
€13.52B 14.78B USD €10.00 10.93 USD €9.40 10.28 USD €9.40 10.28 USD €13.52B 14.78B USD 9.40 €1.00 1.09 USD
Porsche Automobil Holding SE  PAHA.SG €4.00 4.37 USD
0
€13.14B 14.37B USD €0.00 0 USD €4.00 4.37 USD €4.00 4.37 USD €13.14B 14.37B USD 0 -€6.94 -7.5 USD
Porsche Automobil Holding SE  PAH3.F €40.10 43.83 USD
-0.59
€12.28B 13.42B USD €1.79K 1.96K USD €40.06 43.79 USD €40.41 44.17 USD €12.28B 13.42B USD 0 -€69.42 -75.8 USD
Porsche Automobil Holding SE  PAHA.F €3.96 4.33 USD
-1
€12.13B 13.26B USD €1.00K 1.09K USD €3.96 4.33 USD €3.98 4.35 USD €12.13B 13.26B USD 0 -€6.94 -7.5 USD
Renault SA  RNL1.F €7.10 7.76 USD
-2.07
€10.92B 11.94B USD €200.00 218.63 USD €7.10 7.76 USD €7.10 7.76 USD €10.92B 11.94B USD 0 -€8.58 -9.3 USD
Renault SA  RNL.F €36.85 40.28 USD
+0.38
€10.73B 11.73B USD €110.00 120.24 USD €36.85 40.28 USD €36.85 40.28 USD €10.73B 11.73B USD 0 -€42.88 -46.8 USD
Renault SA  RNL.DE €36.62 40.03 USD
-0.08
€10.62B 11.61B USD €336.00 367.29 USD €36.69 40.11 USD €36.98 40.42 USD €10.62B 11.61B USD 0 -€42.88 -46.8 USD
Guangzhou Automobile Group Co., Ltd.  02G.F €0.41 0.45 USD
+0.58
€9.75B 10.66B USD €3.50K 3.83K USD €0.41 0.45 USD €0.41 0.45 USD €9.75B 10.66B USD 0 -€0.04 -0.04 USD
Isuzu Motors Limited  ISU.F €13.10 14.32 USD
-0.76
€9.04B 9.88B USD €78.00 85.26 USD €13.10 14.32 USD €13.10 14.32 USD €9.04B 9.88B USD 12.97 €1.01 1.1 USD
Isuzu Motors Limited  ISUA.F €12.90 14.1 USD
0
€8.90B 9.73B USD €160.00 174.9 USD €12.90 14.1 USD €12.90 14.1 USD €8.90B 9.73B USD 12.77 €1.01 1.1 USD
Nissan Motor Co., Ltd.  NISA.F €2.20 2.4 USD
-0.43
€7.77B 8.49B USD €130.00 142.11 USD €2.20 2.4 USD €2.20 2.4 USD €7.77B 8.49B USD 0 -€1.40 -1.5 USD
Nissan Motor Co., Ltd.  NISE.F €4.32 4.72 USD
+2.37
€7.75B 8.47B USD €500.00 546.57 USD €4.32 4.72 USD €4.32 4.72 USD €7.75B 8.47B USD 0 -€2.81 -3.07 USD
Yamaha Motor Co., Ltd.  YMA.F €6.36 6.95 USD
-1.33
€6.23B 6.81B USD €615.00 672.28 USD €6.36 6.95 USD €6.36 6.95 USD €6.23B 6.81B USD 23.56 €0.27 0.3 USD
Ford Otomotiv Sanayi A.S.  FO9A.SG €7.50 8.2 USD
0
€5.26B 5.75B USD €0.00 0 USD €7.50 8.2 USD €7.50 8.2 USD €5.26B 5.75B USD 8.24 €0.91 0.99 USD
Mazda Motor Corporation  MZA0.F €3.08 3.37 USD
-1.91
€4.23B 4.62B USD €100.00 109.31 USD €3.08 3.37 USD €3.08 3.37 USD €4.23B 4.62B USD 20.53 €0.15 0.16 USD
Mazda Motor Corporation  MZA.F €6.36 6.95 USD
0
€4.15B 4.53B USD €32.00 34.98 USD €6.31 6.89 USD €6.39 6.99 USD €4.15B 4.53B USD 21.93 €0.29 0.32 USD
Mitsubishi Motors Corporation  MMO.F €1.99 2.18 USD
-0.33
€2.70B 2.96B USD €22.00 24.05 USD €1.99 2.18 USD €1.99 2.18 USD €2.70B 2.96B USD 0 -€0.02 -0.02 USD
BAIC Motor Corporation Limited  2B5.F €0.21 0.23 USD
-0.7
€1.70B 1.86B USD €10.00K 10.93K USD €0.21 0.23 USD €0.21 0.23 USD €1.70B 1.86B USD 0 -€0.01 -0.01 USD
Blue Bird Corporation  4RB.F €42.40 46.35 USD
+0.95
€1.40B 1.53B USD €12.00 13.12 USD €42.40 46.35 USD €42.40 46.35 USD €1.40B 1.53B USD 12.84 €3.30 3.61 USD
NFI Group Inc.  9NF.F €8.95 9.78 USD
+11.87
€1.07B 1.17B USD €500.00 546.57 USD €8.95 9.78 USD €9.00 9.84 USD €1.07B 1.17B USD 0 -€2.07 -2.2 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F €0.66 0.72 USD
+3.94
€716.39M 783.11M USD €11.15K 12.19K USD €0.66 0.72 USD €0.66 0.72 USD €716.39M 783.11M USD 0 -€0.46 -0.5 USD
Piaggio & C. SpA  P1I.F €1.77 1.93 USD
-1.51
€636.21M 695.47M USD €40.00 43.73 USD €1.77 1.93 USD €1.77 1.93 USD €636.21M 695.47M USD 17.67 €0.10 0.11 USD
Niu Technologies  0O9.F €2.50 2.73 USD
-3.85
€202.06M 220.88M USD €150.00 163.97 USD €2.47 2.7 USD €2.50 2.73 USD €202.06M 220.88M USD 0 -€0.04 -0.04 USD
Immsi S.p.A.  IMY.F €0.51 0.55 USD
-0.98
€176.38M 192.81M USD €6.27K 6.85K USD €0.51 0.55 USD €0.51 0.55 USD €176.38M 192.81M USD 0 €0.00 0 USD
Pininfarina S.p.A.  PNF.F €0.80 0.87 USD
+0.25
€62.61M 68.44M USD €70.00 76.52 USD €0.80 0.87 USD €0.80 0.87 USD €62.61M 68.44M USD 0 -€0.11 -0.1 USD
Tenax International S.p.A.  7IH.F €1.49 1.63 USD
-4.49
€5.87M 6.41M USD €0.00 0 USD €1.43 1.56 USD €1.52 1.66 USD €5.87M 6.41M USD 0 -€0.25 -0.2 USD
Estrima S.p.A.  J79.F €0.14 0.16 USD
+15.38
€4.63M 5.06M USD €0.00 0 USD €0.13 0.15 USD €0.14 0.16 USD €4.63M 5.06M USD 0 -€0.26 -0.2 USD
fox e-mobility AG  CT4.DU €0.69 0.75 USD
0
€4.62M 5.05M USD €0.00 0 USD €0.69 0.75 USD €0.69 0.75 USD €4.62M 5.05M USD 0 -€0.33 -0.3 USD
Vicinity Motor Corp.  6LGA.F €0.03 0.03 USD
0
€2.38M 2.6M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €2.38M 2.6M USD 0 -€0.38 -0.4 USD
Workhorse Group Inc. R  1WO.F €0.77 0.84 USD
+5.48
€1.67M 1.83M USD €400.00 437.25 USD €0.77 0.84 USD €0.77 0.84 USD €1.67M 1.83M USD 0.011 €66.65 72.86 USD
TUGA Innovations, Inc.  DQ5.F €0.00 0.0032 USD
0
€928.57K 1.02M USD €1.00K 1.09K USD €0.00 0.0027 USD €0.00 0.0032 USD €928.57K 1.02M USD 0 -€0.01 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀