$3.37T
إجمالي القيمة السوقية
$107.87B
إجمالي حجم التداول
BTC 61.53%     ETH 8.93%
السيطرة

صفحة النتائج 4 الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
شركات تصنيع السيارات (388)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Bird Corporation  4RB.F $34 37.17 USD
+3.66
$1.16B 1.26B USD $160 174.9 USD $34 37.17 USD $34 37.17 USD $1.16B 1.26B USD 12.05 $2.82 3.08 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.9 0.98 USD
+4.07
$1.01B 1.11B USD $1.05K 1.15K USD $0.9 0.98 USD $0.9 0.98 USD $1.01B 1.11B USD 0 -$0.36 -0.3 USD
Nissan Shatai Co., Ltd.  7222.T $1,096 7.4 USD
-0.81
$148.46B 1B USD $97.5K 658.15 USD $1,088 7.34 USD $1,122 7.57 USD $148.46B 1B USD 48.86 $22.43 0.15 USD
Nissan Shatai  NSNHF $6.4
-0.31
$980.91M $101.54K $6.4 $6.68 $980.91M 640.00 $0.01
Piaggio & C. SpA  PIAGF $2.12
+6
$747.54M $81.86K $2.12 $2.12 $747.54M 11.77 $0.18
Piaggio & C. SpA  P1I.F $1.75 1.91 USD
0
$629.06M 687.65M USD $1.03K 1.12K USD $1.75 1.91 USD $1.82 1.99 USD $629.06M 687.65M USD 10.93 $0.16 0.17 USD
Yulon Nissan Motor Co., Ltd  2227.TW $57.2 1.82 USD
-0.17
$17.19B 546.22M USD $9.77K 310.54 USD $57 1.81 USD $57.7 1.83 USD $17.19B 546.22M USD 18.81 $3.04 0.1 USD
SML Isuzu Limited  SMLISUZU.BO $1,903.3 23.03 USD
+0.13
$27.54B 333.23M USD $1.52K 18.4 USD $1,896 22.94 USD $1,963.95 23.76 USD $27.54B 333.23M USD 22.65 $84.02 1.02 USD
SML Isuzu Limited  SMLISUZU.NS $1,902.7 23.02 USD
-0.18
$27.54B 333.13M USD $25.34K 306.51 USD $1,894.2 22.92 USD $1,964 23.76 USD $27.54B 333.13M USD 22.63 $84.06 1.02 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $0.8499 0.12 USD
0
$2.12B 294.46M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 294.46M USD 0 $0 0 USD
LVMC Holdings  900140.KS $1,931 1.46 USD
+1.69
$372.57B 281.23M USD $824.37K 622.26 USD $1,902 1.44 USD $1,969 1.49 USD $372.57B 281.23M USD 0 $0 0 USD
*ST YAXING  600213.SS $6.36 0.88 USD
0
$1.82B 252.91M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 252.91M USD 0 $0 0 USD
Niu Technologies  0O9.F $3.03 3.31 USD
-2.57
$228.78M 250.09M USD $330 360.73 USD $2.93 3.2 USD $3.03 3.31 USD $228.78M 250.09M USD 0 -$0.27 -0.2 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.6 6.12 USD
-5.08
$196M 214.25M USD $1.82K 1.98K USD $5.9 6.45 USD $5.9 6.45 USD $196M 214.25M USD 7.08 $0.79 0.86 USD
Kandi Technologies Group, Inc.  K8A.DE $2.31 2.53 USD
0
$178.89M 195.55M USD $0 0 USD $0 0 USD $0 0 USD $178.89M 195.55M USD 0 $0 0 USD
Immsi S.p.A.  IMY.F $0.4799 0.53 USD
-4.17
$172.95M 189.05M USD $1.32K 1.44K USD $0.4799 0.53 USD $0.4799 0.53 USD $172.95M 189.05M USD 48.20 $0.01 0.01 USD
Atul Auto Limited  ATULAUTO.BO $477.75 5.78 USD
+1.03
$13.26B 160.4M USD $15.07K 182.33 USD $472.05 5.71 USD $482.45 5.84 USD $13.26B 160.4M USD 72.16 $6.62 0.08 USD
Atul Auto Limited  ATULAUTO.NS $477.5 5.78 USD
+1
$13.26B 160.37M USD $47.38K 573.17 USD $471.95 5.71 USD $481.8 5.83 USD $13.26B 160.37M USD 72.12 $6.62 0.08 USD
Canoo Inc.  9XK.MU $2.07 2.26 USD
0
$132.76M 145.12M USD $0 0 USD $0 0 USD $0 0 USD $132.76M 145.12M USD 0 $0 0 USD
Canoo Inc.  9XK.SG $2.01 2.19 USD
0
$114.33M 124.97M USD $0 0 USD $0 0 USD $0 0 USD $114.33M 124.97M USD 0 $0 0 USD
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
Public Joint Stock Company Pavlovo Bus  PAZA.ME $5,100 56.35 USD
-0.78
$8B 88.36M USD $5 0.06 USD $5,040 55.69 USD $5,160 57.02 USD $8B 88.36M USD 0 -$99.54 -1.1 USD
Public Joint Stock Company "GAZ"  GAZA.ME $332 3.67 USD
+0.15
$7.92B 87.5M USD $110 1.22 USD $321.5 3.55 USD $344.5 3.81 USD $7.92B 87.5M USD 2.14 $154.66 1.71 USD
RAC Electric Vehicles Inc.  2237.TWO $21.9 0.7 USD
-1.79
$2.68B 85.23M USD $16.01K 508.72 USD $21.9 0.7 USD $22.2 0.71 USD $2.68B 85.23M USD 0 -$2.44 -0.07 USD
Public Joint Stock Company "GAZ"  GAZAP.ME $237 2.62 USD
+1.07
$7.27B 80.33M USD $330 3.65 USD $231.5 2.56 USD $237 2.62 USD $7.27B 80.33M USD 1.70 $139.23 1.54 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.7299 0.8 USD
+3.67
$61.81M 67.57M USD $400 437.25 USD $0.7299 0.8 USD $0.7299 0.8 USD $61.81M 67.57M USD 0 -$0.08 -0.08 USD
Aeon Motor Co.,Ltd.  1599.TWO $28.95 0.92 USD
-0.34
$2.12B 67.41M USD $19.16K 608.78 USD $28.9 0.92 USD $29.1 0.92 USD $2.12B 67.41M USD 17.13 $1.69 0.05 USD
Sollers Public Joint Stock Company  SVAV.ME $177.5 1.96 USD
+3.2
$5.59B 61.76M USD $5.18K 57.24 USD $171 1.89 USD $177.5 1.96 USD $5.59B 61.76M USD 2.26 $78.35 0.87 USD
Workhorse Group Inc.  1WO.SG $2.74 2.99 USD
0
$51.33M 56.11M USD $0 0 USD $0 0 USD $0 0 USD $51.33M 56.11M USD 0 $0 0 USD
Fisker  FSR $0.08999
0
$52.82M $0 $0 $0 $52.82M 0 $0
Ebusco Holding N.V.  8J3.SG $2.6 2.84 USD
0
$38.01M 41.55M USD $0 0 USD $0 0 USD $0 0 USD $38.01M 41.55M USD 0 $0 0 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
First Hydrogen  FHYDF $0.51
-4.21
$37.66M $625 $0.51 $0.5999 $37.66M 0 -$0.06
Proterra Inc.  PTRA.MX $2.58 0.15 USD
0
$588.67M 34.86M USD $0 0 USD $2.58 0.15 USD $2.58 0.15 USD $588.67M 34.86M USD 0 -$27.23 -1.6 USD
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Workhorse Group Inc.  WKHS.MX $41 2.43 USD
0
$388.4M 23M USD $0 0 USD $41 2.43 USD $41 2.43 USD $388.4M 23M USD 0 -$619.9 -36.7 USD
NEFAZ Publicly Traded Company  NFAZ.ME $245 2.71 USD
0
$1.97B 21.76M USD $2.56K 28.29 USD $242 2.67 USD $250 2.76 USD $1.97B 21.76M USD 3.22 $76.03 0.84 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Sono Group N.V.  57LA.MU $0.1199 0.13 USD
0
$16.38M 17.9M USD $0 0 USD $0 0 USD $0 0 USD $16.38M 17.9M USD 0 $0 0 USD
Estrima S.p.A.  J79.F $0.3699 0.41 USD
-2.37
$12.12M 13.25M USD $307 335.59 USD $0.3599 0.39 USD $0.38 0.41 USD $12.12M 13.25M USD 0 -$0.43 -0.4 USD
GreenPower Motor Company Inc.  GRT1.F $0.34 0.37 USD
+4.27
$11.61M 12.69M USD $290 317.01 USD $0.34 0.37 USD $0.34 0.37 USD $11.61M 12.69M USD 0 -$0.72 -0.7 USD
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Workhorse Group Inc. R  1WO.F $0.75 0.81 USD
+4.93
$7.82M 8.55M USD $1 1.09 USD $0.75 0.81 USD $0.75 0.81 USD $7.82M 8.55M USD 0 -$28.26 -30.8 USD
Tenax International S.p.A.  7IH.F $1.75 1.91 USD
0
$6.63M 7.25M USD $0 0 USD $1.71 1.87 USD $1.75 1.91 USD $6.63M 7.25M USD 58.33 $0.03 0.03 USD
Tenax International S.p.A.  TNX.MI $1.8 1.97 USD
0
$6.63M 7.25M USD $4.2K 4.59K USD $1.8 1.97 USD $1.83 2 USD $6.63M 7.25M USD 60.00 $0.03 0.03 USD
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Clean Motion AB (publ)  66M.F $0.02999 0.04 USD
-31.8
$4.84M 5.3M USD $20.2K 22.08K USD $0.02999 0.04 USD $0.02999 0.04 USD $4.84M 5.3M USD 0 -$0.02 -0.02 USD
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Gaussin SA  ALGAU.PA $0.11 0.11 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Carroll Shelby  CSBI $0.0008999
0
$4.28M $200 $0.0008999 $0.0008999 $4.28M 0 $0
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  VMC.V $0.07 0.05 USD
0
$3.53M 2.62M USD $0 0 USD $0 0 USD $0 0 USD $3.53M 2.62M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Nilsson Special Vehicles AB (publ)  NILS.ST $2.24 0.22 USD
0
$10.51M 1.03M USD $1.07K 104.54 USD $2.24 0.22 USD $2.48 0.24 USD $10.51M 1.03M USD 0 -$1.1 -0.1 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
Ellwee AB (publ)  ELLWEE.ST $8.25 0.81 USD
-0.6
$9.83M 959.35K USD $645 62.96 USD $8.05 0.79 USD $8.25 0.81 USD $9.83M 959.35K USD 0.81 $10.1 0.99 USD
Greenkraft  GKIT $0.006
-16.67
$618.62K $1.62K $0.006 $0.006 $618.62K 0 $0
TUGA Innovations, Inc.  DQ5.F $0.0015 0.0016 USD
0
$317.37K 346.93K USD $2.3K 2.51K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $317.37K 346.93K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Elio Motors  ELIO $0.0005
0
$14.79K $655 $0.0005 $0.0005 $14.79K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $9K $0.0001 $0.0001 $8.69K 0 -$0.57
Electric Car Company  ELCR $0
0
$6.82K $220.1K $0 $0 $6.82K 0 -$0.02
Aston Martin Lagonda Global Holdings plc  AML.L $83.75 0 USD
+2.95
$865.82M 0 USD $1.65M 0 USD $80.95 0 USD $84.95 0 USD $865.82M 0 USD 0 -$0.31 0 USD
  DAI.DE $0
0
$0 $0 $0 $0 $0 0 $0
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
LMWW  LMWW $0.0001
-98.46
$0 $45.82K $0.0001 $0.0001 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا