Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (72)
- Аргентина (4)
- Австрия (16)
- Бразилия (5)
- Канада (5)
- Китай (32)
- Чешская Республика (1)
- Франция (2)
- Германия (75)
- Гонконг (10)
- Венгрия (1)
- Индия (21)
- Италия (5)
- Япония (10)
- Малайзия (6)
- Мексика (10)
- Нидерланды (1)
- Португалия (1)
- Россия (5)
- Сингапур (1)
- Южная Корея (6)
- Швеция (3)
- Тайвань (6)
- Турция (5)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- BSE (11)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (60)
- HKSE (10)
- IOB (17)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (5)
- Munich (1)
- NSE (10)
- NYSE (8)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (50)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (16)
- Shenzhen (16)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (11)
Цикличные компании (320)
- {{item.name}}
- Все секторы
- Цикличные компании (320)
Автопроизводители (320)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TSLA34.SA | R$80.47 16.31 USD |
+3.87
|
R$8.56T 1.74T USD | R$1.27M 257.95K USD | R$78.15 15.84 USD | R$81.25 16.47 USD | R$8.56T 1.74T USD | 321.87 | R$0.25 0.05 USD | ||
| Tesla TSLA | $476.59 — |
+3.84
|
$1.59T — | $69.01M — | $467.66 — | $481.77 — | $1.59T — | 324.21 | $1.47 — | ||
| Tesla, Inc. TSLA.NE | CA$41.98 31.15 USD |
+3.71
|
CA$2.06T 1.53T USD | CA$96.70K 71.76K USD | CA$41.00 30.42 USD | CA$42.46 31.51 USD | CA$2.06T 1.53T USD | 209.90 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €405.30 443.05 USD |
+6.94
|
€1.35T 1.47T USD | €84.06K 91.89K USD | €392.55 429.11 USD | €409.55 447.69 USD | €1.35T 1.47T USD | 324.24 | €1.25 1.37 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Toyota Motor Corporation 7203.T | ¥3,350 22.61 USD |
+2.76
|
¥44T 294.73B USD | ¥31M 212.14K USD | ¥3,242 21.88 USD | ¥3,358 22.67 USD | ¥44T 294.73B USD | 9.47 | ¥353 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $21.50 — |
+2.87
|
$280.22B — | $1.50K — | $21.25 — | $21.50 — | $280.22B — | 9.47 | $2.27 — | ||
| Toyota Motor TM | $214.88 — |
+3.25
|
$280.06B — | $175.25K — | $214.43 — | $216.43 — | $280.06B — | 9.47 | $22.69 — | ||
| BYD Company Limited 002594.SZ | CN¥95.53 13.28 USD |
-1.52
|
CN¥889.60B 123.69B USD | CN¥29.33M 4.08M USD | CN¥95.55 13.29 USD | CN¥97.16 13.51 USD | CN¥889.60B 123.69B USD | 68.23 | CN¥1.40 0.19 USD | ||
| BYD Company BYDDF | $12.30 — |
-0.49
|
$112.14B — | $13.99K — | $12.25 — | $12.45 — | $112.14B — | 61.50 | $0.20 — | ||
| BYD COMPANY 1211.HK | HK$96.00 12.27 USD |
-2.54
|
HK$875.25B 111.91B USD | HK$17.75M 2.27M USD | HK$95.85 12.26 USD | HK$98.40 12.58 USD | HK$875.25B 111.91B USD | 62.33 | HK$1.54 0.2 USD | ||
| BYD Company Limited BYDDY | $12.26 — |
-1.13
|
$111.78B — | $89.88K — | $12.23 — | $12.32 — | $111.78B — | 61.29 | $0.20 — | ||
| BYD Company Limited BY6.F | €10.46 11.43 USD |
-0.9
|
€95.32B 104.2B USD | €103.54K 113.19K USD | €10.44 11.41 USD | €10.57 11.55 USD | €95.32B 104.2B USD | 61.50 | €0.17 0.19 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €6.70K 7.32K USD | €10.43 11.4 USD | €10.57 11.55 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| General Motors Company GM | $81.20 — |
+0.38
|
$77.31B — | $3.77M — | $80.58 — | $81.84 — | $77.31B — | 15.49 | $5.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.03 66.71 USD |
-0.82
|
€65.29B 71.37B USD | €836.43K 914.33K USD | €60.82 66.48 USD | €62.34 68.15 USD | €65.29B 71.37B USD | 4.55 | €13.40 14.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €95.31 104.19 USD |
-0.88
|
€60.41B 66.03B USD | €121.57K 132.89K USD | €95.04 103.89 USD | €97.18 106.23 USD | €60.41B 66.03B USD | 5.39 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €107.93 117.98 USD |
-0.44
|
€59.72B 65.28B USD | €784.25K 857.29K USD | €107.40 117.4 USD | €109.20 119.37 USD | €59.72B 65.28B USD | 3.88 | €27.79 30.38 USD | ||
| Ferrari RACE | $367.93 — |
+0.22
|
$65.23B — | $359.46K — | $367.58 — | $371.06 — | $65.23B — | 35.04 | $10.50 — | ||
| Mercedes-Benz Group AG MBG.DE | €61.03 66.71 USD |
-1.07
|
€58.77B 64.24B USD | €1.85M 2.02M USD | €60.80 66.46 USD | €62.33 68.14 USD | €58.77B 64.24B USD | 9.41 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.F | €60.81 66.47 USD |
-1.06
|
€58.75B 64.22B USD | €4.83K 5.28K USD | €60.81 66.47 USD | €62.30 68.1 USD | €58.75B 64.22B USD | 9.38 | €6.48 7.08 USD | ||
| Volkswagen AG VWAPY | $12.56 — |
-0.95
|
$63.94B — | $5.04K — | $12.56 — | $12.66 — | $63.94B — | 8.00 | $1.57 — | ||
| Volkswagen AG VWAGY | $12.73 — |
-0.47
|
$63.81B — | $12.59K — | $12.73 — | $12.82 — | $63.81B — | 8.10 | $1.57 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €95.00 103.85 USD |
-1.19
|
€57.91B 63.3B USD | €641.57K 701.32K USD | €95.02 103.87 USD | €97.14 106.19 USD | €57.91B 63.3B USD | 8.34 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €86.45 94.5 USD |
-0.52
|
€57.23B 62.56B USD | €69.50K 75.98K USD | €86.05 94.06 USD | €87.70 95.87 USD | €57.23B 62.56B USD | 7.59 | €11.38 12.44 USD | ||
| Ferrari N.V. 0RDT.IL | €313.50 342.7 USD |
+0.14
|
€56.64B 61.92B USD | €88.92K 97.2K USD | €311.60 340.62 USD | €316.60 346.09 USD | €56.64B 61.92B USD | 53.04 | €5.91 6.46 USD | ||
| Ferrari N.V. RACE.MI | €314.00 343.24 USD |
+0.26
|
€55.67B 60.86B USD | €428.86K 468.8K USD | €311.60 340.62 USD | €316.60 346.09 USD | €55.67B 60.86B USD | 35.04 | €8.96 9.79 USD | ||
| Ferrari N.V. 2FE.DE | €314.00 343.24 USD |
+0.22
|
€55.67B 60.86B USD | €2.45K 2.67K USD | €311.80 340.84 USD | €316.40 345.87 USD | €55.67B 60.86B USD | 35.04 | €8.96 9.79 USD | ||
| Volkswagen AG VOW.DE | €108.90 119.04 USD |
-0.46
|
€54.59B 59.68B USD | €34.18K 37.36K USD | €108.90 119.04 USD | €110.20 120.46 USD | €54.59B 59.68B USD | 8.12 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.DE | €107.00 116.97 USD |
-1.47
|
€54.55B 59.63B USD | €555.75K 607.5K USD | €107.40 117.4 USD | €109.15 119.32 USD | €54.55B 59.63B USD | 7.97 | €13.41 14.66 USD | ||
| Volkswagen AG 0P6N.IL | €109.85 120.08 USD |
+1.43
|
€51.68B 56.49B USD | €754.00 824.22 USD | €108.80 118.93 USD | €110.40 120.68 USD | €51.68B 56.49B USD | 3.85 | €28.46 31.11 USD | ||
| Ford Motor Company F | $13.57 — |
-1.41
|
$54.05B — | $20.09M — | $13.53 — | $13.81 — | $54.05B — | 11.59 | $1.17 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,608.00 43.65 USD |
-1.95
|
₹4.33T 52.38B USD | ₹1.70M 20.61K USD | ₹3,603.60 43.6 USD | ₹3,665.40 44.35 USD | ₹4.33T 52.38B USD | 28.50 | ₹126.58 1.53 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $40.20 — |
-1.47
|
$51.01B — | $12.86K — | $39.90 — | $41.10 — | $51.01B — | 32.15 | $1.25 — | ||
| Ford Motor Company FMC1.DE | €11.56 12.63 USD |
-1.45
|
€46.28B 50.59B USD | €88.00 96.2 USD | €11.56 12.63 USD | €11.75 12.85 USD | €46.28B 50.59B USD | 11.55 | €1.00 1.09 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Honda Motor Co., Ltd. HNDAF | $10.98 — |
+13.78
|
$42.79B — | $160.00 — | $10.98 — | $11.00 — | $42.79B — | 11.20 | $0.98 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,610 10.86 USD |
+0.59
|
¥6T 42.29B USD | ¥11M 71.04K USD | ¥1,597 10.78 USD | ¥1,611 10.87 USD | ¥6T 42.29B USD | 10.58 | ¥152 1.03 USD | ||
| Honda Motor HMC | $31.06 — |
+0.42
|
$40.30B — | $362.97K — | $31.05 — | $31.28 — | $40.30B — | 10.60 | $2.93 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Stellantis N.V. 0QXR.IL | €10.10 11.04 USD |
+0.42
|
€31.99B 34.97B USD | €10.59M 11.58M USD | €10.01 10.94 USD | €10.27 11.23 USD | €31.99B 34.97B USD | 1.60 | €6.29 6.88 USD | ||
| Stellantis STLA | $11.88 — |
+0.85
|
$34.32B — | $5.57M — | $11.77 — | $11.96 — | $34.32B — | 0 | -$1.08 — | ||
| Stellantis N.V. 8TI.F | €10.08 11.01 USD |
+0.38
|
€29.11B 31.82B USD | €2.88K 3.14K USD | €10.04 10.98 USD | €10.23 11.18 USD | €29.11B 31.82B USD | 0 | -€0.82 -0.8 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,324 15.69 USD |
+0.78
|
¥4T 30.27B USD | ¥7M 44.19K USD | ¥2,282 15.4 USD | ¥2,342 15.81 USD | ¥4T 30.27B USD | 11.45 | ¥203 1.37 USD | ||
| Suzuki Motor SZKMF | $15.00 — |
+2.04
|
$29.40B — | $159.00 — | $15.00 — | $15.00 — | $29.40B — | 11.53 | $1.30 — | ||
| Seres Group Co.,Ltd 601127.SS | CN¥119.50 16.62 USD |
-2.35
|
CN¥208.17B 28.94B USD | CN¥14.12M 1.96M USD | CN¥119.50 16.62 USD | CN¥121.85 16.94 USD | CN¥208.17B 28.94B USD | 25.97 | CN¥4.60 0.64 USD | ||
| Suzuki Motor Corporation SZKMY | $58.56 — |
-1.66
|
$28.79B — | $1.53K — | $58.49 — | $58.75 — | $28.79B — | 11.23 | $5.21 — | ||
| Exor N.V. 0RKY.IL | €71.83 78.51 USD |
-0.52
|
€25.34B 27.7B USD | €30.57K 33.42K USD | €71.55 78.21 USD | €72.75 79.53 USD | €25.34B 27.7B USD | 4.52 | €15.88 17.36 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.56 3.14 USD |
-0.57
|
CN¥193.06B 26.84B USD | CN¥16.24M 2.26M USD | CN¥22.46 3.12 USD | CN¥22.87 3.18 USD | CN¥193.06B 26.84B USD | 17.76 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.80 2.2 USD |
+0.51
|
CN¥181.63B 25.25B USD | CN¥100.24M 13.94M USD | CN¥15.46 2.15 USD | CN¥15.87 2.21 USD | CN¥181.63B 25.25B USD | 63.20 | CN¥0.25 0.03 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$20.04 2.56 USD |
-1.28
|
HK$188.01B 24.04B USD | HK$7.88M 1.01M USD | HK$19.88 2.54 USD | HK$20.22 2.59 USD | HK$188.01B 24.04B USD | 13.27 | HK$1.51 0.19 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.84 1.9 USD |
-0.93
|
HK$185.25B 23.69B USD | HK$12.01M 1.54M USD | HK$14.73 1.88 USD | HK$15.27 1.95 USD | HK$185.25B 23.69B USD | 10.59 | HK$1.40 0.18 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,121.50 86.16 USD |
-1.49
|
₹1.95T 23.63B USD | ₹391.79K 4.74K USD | ₹7,094.50 85.83 USD | ₹7,210.50 87.24 USD | ₹1.95T 23.63B USD | 38.33 | ₹185.79 2.25 USD | ||
| Rivian Automotive RIVN | $19.28 — |
+4.67
|
$23.57B — | $32.09M — | $18.37 — | $19.23 — | $23.57B — | 0 | -$3.10 — | ||
| Geely Automobile GELYF | $2.21 — |
-2.64
|
$22.48B — | $200.00 — | $2.21 — | $2.27 — | $22.48B — | 10.52 | $0.21 — | ||
| GEELY AUTO 0175.HK | HK$17.21 2.2 USD |
-3.15
|
HK$174.03B 22.25B USD | HK$30.10M 3.85M USD | HK$17.16 2.19 USD | HK$17.76 2.27 USD | HK$174.03B 22.25B USD | 10.62 | HK$1.62 0.21 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.85 2.48 USD |
-0.72
|
CN¥155.54B 21.63B USD | CN¥69.67M 9.69M USD | CN¥17.70 2.46 USD | CN¥18.07 2.51 USD | CN¥155.54B 21.63B USD | 13.02 | CN¥1.37 0.19 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,639.30 44.03 USD |
-0.43
|
₹1.73T 20.91B USD | ₹327.50K 3.96K USD | ₹3,591.50 43.45 USD | ₹3,653.90 44.21 USD | ₹1.73T 20.91B USD | 66.37 | ₹54.83 0.66 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.88 2.06 USD |
-2.59
|
€19.02B 20.79B USD | €11.10K 12.13K USD | €1.88 2.06 USD | €1.92 2.1 USD | €19.02B 20.79B USD | 10.44 | €0.18 0.2 USD | ||
| XPeng XPEV | $18.68 — |
-1.66
|
$18.26B — | $2.98M — | $18.62 — | $19.05 — | $18.26B — | 0 | -$0.64 — | ||
| XPeng Inc. 9868.HK | HK$73.75 9.43 USD |
-2.25
|
HK$140.57B 17.97B USD | HK$10.24M 1.31M USD | HK$73.65 9.42 USD | HK$75.30 9.63 USD | HK$140.57B 17.97B USD | 0 | -HK$2.47 -0.3 USD | ||
| Subaru Corporation 7270.T | ¥3,581 24.17 USD |
+1.82
|
¥3T 17.38B USD | ¥2M 14.89K USD | ¥3,510 23.69 USD | ¥3,596 24.27 USD | ¥3T 17.38B USD | 9.86 | ¥363 2.45 USD | ||
| Li Auto Inc. 2015.HK | HK$65.60 8.39 USD |
-2.89
|
HK$132.94B 17B USD | HK$9.20M 1.18M USD | HK$65.60 8.39 USD | HK$67.80 8.67 USD | HK$132.94B 17B USD | 15.65 | HK$4.19 0.54 USD | ||
| Li Auto LI | $16.70 — |
-2.2
|
$16.93B — | $1.49M — | $16.65 — | $16.90 — | $16.93B — | 15.46 | $1.08 — | ||
| Subaru Corporation FUJHY | $11.46 — |
+3.34
|
$16.48B — | $3.20K — | $11.46 — | $11.50 — | $16.48B — | 9.87 | $1.16 — | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.55 1.61 USD |
-0.77
|
CN¥114.51B 15.92B USD | CN¥30.47M 4.24M USD | CN¥11.54 1.6 USD | CN¥11.63 1.62 USD | CN¥114.51B 15.92B USD | 16.73 | CN¥0.69 0.1 USD | ||
| Porsche Automobil Holding SE POAHY | $4.78 — |
+0.42
|
$14.87B — | $121.00 — | $4.78 — | $4.78 — | $14.87B — | 0 | -$8.12 — | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.39 6.73 USD |
-2.32
|
CN¥105.68B 14.69B USD | CN¥31.08M 4.32M USD | CN¥48.33 6.72 USD | CN¥49.68 6.91 USD | CN¥105.68B 14.69B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,959.50 72.1 USD |
<0.01
|
₹1.19T 14.43B USD | ₹652.00K 7.89K USD | ₹5,876.50 71.1 USD | ₹5,976.50 72.31 USD | ₹1.19T 14.43B USD | 22.57 | ₹264.03 3.19 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €41.00 44.82 USD |
+0.12
|
€13.14B 14.36B USD | €145.27K 158.79K USD | €40.90 44.71 USD | €41.37 45.22 USD | €13.14B 14.36B USD | 4.16 | €9.84 10.76 USD | ||
| Renault SA 0NQF.IL | €37.49 40.98 USD |
+0.83
|
€12.63B 13.81B USD | €661.57K 723.18K USD | €36.97 40.41 USD | €37.59 41.09 USD | €12.63B 13.81B USD | 3.58 | €10.47 11.45 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €41.11 44.94 USD |
+0.61
|
€12.59B 13.76B USD | €508.17K 555.5K USD | €40.90 44.71 USD | €41.40 45.26 USD | €12.59B 13.76B USD | 0 | -€69.42 -75.8 USD | ||
| Renault SA RNLSY | $8.74 — |
+0.23
|
$12.78B — | $1.95K — | $8.72 — | $8.78 — | $12.78B — | 0 | -$10.03 — | ||
| NIO NIO | $5.05 — |
+0.4
|
$12.77B — | $17.94M — | $4.98 — | $5.08 — | $12.77B — | 0 | -$1.63 — | ||
| NIO Inc. N3IA.F | €4.30 4.7 USD |
-0.92
|
€10.90B 11.92B USD | €5.30K 5.79K USD | €4.24 4.63 USD | €4.30 4.7 USD | €10.90B 11.92B USD | 0 | -€1.39 -1.5 USD | ||
| Renault SA RNO.PA | €37.40 40.88 USD |
+0.73
|
€10.84B 11.85B USD | €772.69K 844.65K USD | €36.96 40.4 USD | €37.58 41.08 USD | €10.84B 11.85B USD | 0 | -€42.88 -46.8 USD | ||
| NIO Inc. N3I.F | €4.25 4.65 USD |
-1.6
|
€10.81B 11.82B USD | €502.00 548.75 USD | €4.25 4.65 USD | €4.34 4.74 USD | €10.81B 11.82B USD | 0 | -€1.39 -1.5 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.86 0.49 USD |
-2.77
|
HK$92.26B 11.8B USD | HK$23.03M 2.95M USD | HK$3.84 0.49 USD | HK$3.96 0.51 USD | HK$92.26B 11.8B USD | 0 | -HK$0.39 -0.04 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.26 1.15 USD |
-1.43
|
CN¥84.23B 11.71B USD | CN¥38.44M 5.34M USD | CN¥8.26 1.15 USD | CN¥8.39 1.17 USD | CN¥84.23B 11.71B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,456 16.58 USD |
+0.82
|
¥2T 11.44B USD | ¥2M 12.44K USD | ¥2,422 16.35 USD | ¥2,468 16.66 USD | ¥2T 11.44B USD | 13.31 | ¥184 1.24 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 99.30 3.12 USD |
+2.48
|
TRY 348.45B 10.94B USD | TRY 19.23M 603.91K USD | TRY 96.50 3.03 USD | TRY 99.90 3.14 USD | TRY 348.45B 10.94B USD | 12.91 | TRY 7.69 0.24 USD | ||
| Isuzu Motors Limited ISUZY | $15.80 — |
+2.07
|
$10.90B — | $100.00 — | $15.80 — | $15.80 — | $10.90B — | 13.38 | $1.18 — | ||
| Nissan Motor Co., Ltd. 7201.T | ¥411 2.78 USD |
+2.62
|
¥1T 9.71B USD | ¥33M 225.87K USD | ¥401 2.71 USD | ¥415 2.8 USD | ¥1T 9.71B USD | 0 | -¥256 -1.7 USD | ||
| DONGFENG GROUP 0489.HK | HK$8.84 1.13 USD |
0
|
HK$72.95B 9.33B USD | HK$7.85M 1M USD | HK$8.77 1.12 USD | HK$8.88 1.14 USD | HK$72.95B 9.33B USD | 0 | -HK$0.08 -0.01 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 32.04 3.13 USD |
-2.02
|
SEK 94.99B 9.27B USD | SEK 2.84M 277.64K USD | SEK 32.04 3.13 USD | SEK 33.20 3.24 USD | SEK 94.99B 9.27B USD | 68.17 | SEK 0.47 0.05 USD | ||
| Nissan Motor Co., Ltd. NSANY | $5.27 — |
+3.94
|
$9.21B — | $6.63K — | $5.18 — | $5.27 — | $9.21B — | 0 | -$3.28 — | ||
| Nissan Motor NSANF | $2.60 — |
+4.42
|
$9.09B — | $510.00 — | $2.20 — | $2.60 — | $9.09B — | 0 | -$1.64 — | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.95 1.04 USD |
+0.05
|
€8.07B 8.82B USD | €10.86K 11.87K USD | €0.95 1.04 USD | €0.95 1.04 USD | €8.07B 8.82B USD | 0 | -€0.01 -0.01 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,202 8.11 USD |
-0.17
|
¥1T 7.87B USD | ¥7M 49.26K USD | ¥1,190 8.04 USD | ¥1,216 8.21 USD | ¥1T 7.87B USD | 23.99 | ¥50 0.34 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.16 1.41 USD |
-2.5
|
CN¥45.93B 6.39B USD | CN¥16.28M 2.26M USD | CN¥10.15 1.41 USD | CN¥10.38 1.44 USD | CN¥45.93B 6.39B USD | 1016.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.49 1.04 USD |
-1.06
|
CN¥41.75B 5.8B USD | CN¥57.31M 7.97M USD | CN¥7.43 1.03 USD | CN¥7.57 1.05 USD | CN¥41.75B 5.8B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.21 0.54 USD |
-0.24
|
HK$41.74B 5.34B USD | HK$722.20K 92.34K USD | HK$4.19 0.54 USD | HK$4.23 0.54 USD | HK$41.74B 5.34B USD | 5.53 | HK$0.76 0.1 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,213 8.19 USD |
+2.19
|
¥765B 5.16B USD | ¥5M 35.88K USD | ¥1,202 8.11 USD | ¥1,225 8.27 USD | ¥765B 5.16B USD | 22.86 | ¥53 0.36 USD | ||
| Mazda Motor Corporation MZDAY | $3.88 — |
+2.65
|
$5.09B — | $778.00 — | $3.87 — | $3.88 — | $5.09B — | 22.82 | $0.17 — | ||
| YADEA 1585.HK | HK$12.07 1.54 USD |
-0.66
|
HK$36.70B 4.69B USD | HK$4.45M 569.38K USD | HK$11.94 1.53 USD | HK$12.15 1.55 USD | HK$36.70B 4.69B USD | 17.75 | HK$0.68 0.09 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.73 0.94 USD |
-1.46
|
CN¥33.12B 4.61B USD | CN¥25.47M 3.54M USD | CN¥6.71 0.93 USD | CN¥6.80 0.95 USD | CN¥33.12B 4.61B USD | 56.08 | CN¥0.12 0.02 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.92 2.21 USD |
-1.55
|
CN¥32.69B 4.55B USD | CN¥37.47M 5.21M USD | CN¥15.63 2.17 USD | CN¥16.12 2.24 USD | CN¥32.69B 4.55B USD | 18.09 | CN¥0.88 0.12 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.11 0.43 USD |
-0.96
|
CN¥31.09B 4.32B USD | CN¥213.12M 29.63M USD | CN¥3.09 0.43 USD | CN¥3.17 0.44 USD | CN¥31.09B 4.32B USD | 311.00 | CN¥0.01 0.001 USD | ||
| Lucid LCID | $12.30 — |
-1.91
|
$3.99B — | $2.81M — | $12.12 — | $12.79 — | $3.99B — | 0 | -$10.51 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}