Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.17T
Общая капитализация
$90.05B
Общий объем
BTC 55.91%   •   ETH 8.94%
Доминирование

Страница результатов 6 для Топ Tokenized Stock монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Stock
Tokenized Stock (823)
Расширенные фильтры
Tokenized Stock (823)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12708 Williams (Ondo Tokenized)  WMBON $71.18
₿0.0011
0 $158.94
₿0
$0
$0
$49.87
₿0
$158.94
₿0
$158.94
₿0
Прогноз цены на Williams (Ondo Tokenized)(wmbon)
12709 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.47
₿0.00057
0 $158.9
₿0
$0
$0
$49.67
₿0
$158.9
₿0
$158.9
₿0
Прогноз цены на iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
12710 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $37.01
₿0.00058
0 $158.54
₿0
$0
$0
$49.77
₿0
$158.54
₿0
$158.54
₿0
Прогноз цены на iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
12711 General Dynamics (Ondo Tokenized)  GDON $360.2
₿0.0057
0 $158.25
₿0
$0
$0
$49.55
₿0
$158.25
₿0
$158.25
₿0
Прогноз цены на General Dynamics (Ondo Tokenized)(gdon)
12712 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $67.64
₿0.0010
0 $158.22
₿0
$0
$0
$49.39
₿0
$158.22
₿0
$158.22
₿0
Прогноз цены на iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
12713 TE Connectivity (Ondo Tokenized)  TELON $217.13
₿0.0034
0 $158.13
₿0
$0
$0
$49.32
₿0
$158.13
₿0
$158.13
₿0
Прогноз цены на TE Connectivity (Ondo Tokenized)(telon)
12714 Extreme Networks (Ondo Tokenized)  EXTRON $31.18
₿0.00049
0 $157.74
₿0
$0
$0
$49.34
₿0
$157.74
₿0
$157.74
₿0
Прогноз цены на Extreme Networks (Ondo Tokenized)(extron)
12715 Ultra Clean Holdings (Ondo Tokenized)  UCTTON $108.27
₿0.0017
0.53 $157.5
₿0
$108.27
₿0.0018
$106.29
₿0.0017
$5
₿0
$157.5
₿0
$157.5
₿0
Прогноз цены на Ultra Clean Holdings (Ondo Tokenized)(uctton)
12716 Scorpio Tankers (Ondo Tokenized)  STNGON $77.13
₿0.0012
0 $157.43
₿0
$0
$0
$49.25
₿0
$157.43
₿0
$157.43
₿0
Прогноз цены на Scorpio Tankers (Ondo Tokenized)(stngon)
12717 International Seaways (Ondo Tokenized)  INSWON $80.67
₿0.0012
0 $157.29
₿0
$0
$0
$49.17
₿0
$157.29
₿0
$157.29
₿0
Прогноз цены на International Seaways (Ondo Tokenized)(inswon)
12718 Nordic American Tankers (Ondo Tokenized)  NATON $5.68
₿0.000090
0 $157.2
₿0
$0
$0
$49.16
₿0
$157.2
₿0
$157.2
₿0
Прогноз цены на Nordic American Tankers (Ondo Tokenized)(naton)
12719 Worthington Steel (Ondo Tokenized)  WSON $40.55
₿0.00067
2.00 $157.04
₿0
$41.33
₿0.00068
$39.75
₿0.00063
$9.99
₿0
$157.04
₿0
$157.04
₿0
Прогноз цены на Worthington Steel (Ondo Tokenized)(wson)
12720 MaxLinear (Ondo Tokenized)  MXLON $84.09
₿0.0013
0 $156.49
₿0
$0
$0
$2.48
₿0
$156.49
₿0
$156.49
₿0
Прогноз цены на MaxLinear (Ondo Tokenized)(mxlon)
12721 Global X Lithium & Battery Tech ETF (Ondo Tokenized)  LITON $82.3
₿0.0013
0 $156.35
₿0
$0
$0
$48.83
₿0
$156.35
₿0
$156.35
₿0
Прогноз цены на Global X Lithium & Battery Tech ETF (Ondo Tokenized)(liton)
12722 Forgent Power Solutions (Ondo Tokenized)  FPSON $59.69
₿0.00095
0 $156.18
₿0
$59.69
₿0.00095
$59.69
₿0.00095
$2.38
₿0
$156.18
₿0
$156.18
₿0
Прогноз цены на Forgent Power Solutions (Ondo Tokenized)(fpson)
12723 Atkore (Ondo Tokenized)  ATKRON $78.38
₿0.0012
0 $155.52
₿0
$0
$0
$48.43
₿0
$155.52
₿0
$155.52
₿0
Прогноз цены на Atkore (Ondo Tokenized)(atkron)
12724 VeriSign (Ondo Tokenized)  VRSNON $264.7
₿0.0042
0 $155.44
₿0
$0
$0
$9.75
₿0
$155.44
₿0
$155.44
₿0
Прогноз цены на VeriSign (Ondo Tokenized)(vrsnon)
12725 Enbridge (Ondo Tokenized)  ENBON $53.94
₿0.00085
0 $155.25
₿0
$0
$0
$48.8
₿0
$155.25
₿0
$155.25
₿0
Прогноз цены на Enbridge (Ondo Tokenized)(enbon)
12726 Kopin (Ondo Tokenized)  KOPNON $4.92
₿0.000078
0 $155.1
₿0
$0
$0
$47.76
₿0
$155.1
₿0
$155.1
₿0
Прогноз цены на Kopin (Ondo Tokenized)(kopnon)
12727 Primoris Services (Ondo Tokenized)  PRIMON $101.83
₿0.0016
0 $154.99
₿0
$0
$0
$48.9
₿0
$154.99
₿0
$154.99
₿0
Прогноз цены на Primoris Services (Ondo Tokenized)(primon)
12728 Teekay Tankers (Ondo Tokenized)  TNKON $72.73
₿0.0011
0 $154.47
₿0
$0
$0
$48.57
₿0
$154.47
₿0
$154.47
₿0
Прогноз цены на Teekay Tankers (Ondo Tokenized)(tnkon)
12729 Oceaneering International (Ondo Tokenized)  OIION $36.03
₿0.00057
0 $153.8
₿0
$0
$0
$48.29
₿0
$153.8
₿0
$153.8
₿0
Прогноз цены на Oceaneering International (Ondo Tokenized)(oiion)
12730 Celestica (Ondo Tokenized)  CLSON $370.04
₿0.0061
5.97 $153.11
₿0
$374.82
₿0.0062
$349.2
₿0.0055
$760.51
₿0.01
$153.11
₿0
$153.11
₿0
Прогноз цены на Celestica (Ondo Tokenized)(clson)
12731 Okeanis Eco Tankers (Ondo Tokenized)  ECOON $50.03
₿0.00079
0 $152.18
₿0
$0
$0
$47.94
₿0
$152.18
₿0
$152.18
₿0
Прогноз цены на Okeanis Eco Tankers (Ondo Tokenized)(ecoon)
12732 Westlake (Ondo Tokenized)  WLKON $81.11
₿0.0012
0 $151.83
₿0
$0
$0
$47.09
₿0
$151.83
₿0
$151.83
₿0
Прогноз цены на Westlake (Ondo Tokenized)(wlkon)
12733 Halliburton (Ondo Tokenized)  HALON $35.29
₿0.00056
0.72 $151.44
₿0
$35.33
₿0.00056
$34.97
₿0.00055
$5.03
₿0
$151.44
₿0
$151.44
₿0
Прогноз цены на Halliburton (Ondo Tokenized)(halon)
12734 Nucor (Ondo Tokenized)  NUEON $242.84
₿0.0039
0.69 $150.59
₿0
$243.51
₿0.0040
$238.5
₿0.0038
$9.98
₿0
$150.59
₿0
$150.59
₿0
Прогноз цены на Nucor (Ondo Tokenized)(nueon)
12735 SAP (Ondo Tokenized)  SAPON $152.95
₿0.0025
0.50 $150.53
₿0
$157.63
₿0.0025
$149.6
₿0.0023
$4.98
₿0
$150.53
₿0
$150.53
₿0
Прогноз цены на SAP (Ondo Tokenized)(sapon)
12736 Emerson Electric (Ondo Tokenized)  EMRON $141.18
₿0.0023
-2.01 $150.52
₿0
$144.16
₿0.0023
$140.78
₿0.0023
$67.52
₿0
$150.52
₿0
$150.52
₿0
Прогноз цены на Emerson Electric (Ondo Tokenized)(emron)
12737 Steel Dynamics (Ondo Tokenized)  STLDON $253.5
₿0.0040
0 $148.63
₿0
$0
$0
$47.24
₿0
$148.63
₿0
$148.63
₿0
Прогноз цены на Steel Dynamics (Ondo Tokenized)(stldon)
12738 Lincoln Electric (Ondo Tokenized)  LECOON $256.73
₿0.0042
-5.57 $148.63
₿0
$272.44
₿0.0045
$256.71
₿0.0042
$46.13
₿0
$148.63
₿0
$148.63
₿0
Прогноз цены на Lincoln Electric (Ondo Tokenized)(lecoon)
12739 Nova (Ondo Tokenized)  NVMION $512
₿0.0085
-2.95 $147.7
₿0
$562.18
₿0.0090
$507.95
₿0.0083
$8.8
₿0
$147.7
₿0
$147.7
₿0
Прогноз цены на Nova (Ondo Tokenized)(nvmion)
12740 First Majestic Silver (Ondo Tokenized)  AGON $18.01
₿0.00028
0 $146.66
₿0
$0
$0
$9.64
₿0
$146.66
₿0
$146.66
₿0
Прогноз цены на First Majestic Silver (Ondo Tokenized)(agon)
12742 SLB (Ondo Tokenized)  SLBON $46.89
₿0.00077
-1.85 $142.76
₿0
$47.78
₿0.00078
$45.84
₿0.00075
$19.42
₿0
$142.76
₿0
$142.76
₿0
Прогноз цены на SLB (Ondo Tokenized)(slbon)
12743 Cleveland-Cliffs (Ondo Tokenized)  CLFON $11.18
₿0.00018
0.31 $135.99
₿0
$11.56
₿0.00018
$11.12
₿0.00017
$4.69
₿0
$135.99
₿0
$135.99
₿0
Прогноз цены на Cleveland-Cliffs (Ondo Tokenized)(clfon)
— Dinari PYPL  PYPL.D $0.000000000053
₿0.00000000000000078
0 $0
₿0
$0
$0
$0
$0
₿0
$0
₿0
Прогноз цены на Dinari PYPL(pypl.d)
— Opendoor Technologies (Ondo Tokenized)  OPENON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Opendoor Technologies (Ondo Tokenized)(openon)
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00011
0 $0
$0
₿0.
$0
₿0.
$9.02
₿0
$1.78M
₿22.77
$0
Прогноз цены на Palantir Tokenized Stock Defichain(dpltr)
— Ondas Holdings (Ondo Tokenized)  ONDSON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ondas Holdings (Ondo Tokenized)(ondson)
— Dinari NFLX  NFLX.D $0.000000001103
₿0.0000000000000095
0 $0
₿0
$0
$0
$0
$0
₿0
$0
₿0
Прогноз цены на Dinari NFLX(nflx.d)
— Ondas Holdings (Ondo Tokenized)  ONDSON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ondas Holdings (Ondo Tokenized)(ondson)
— Dinari GOOGL  GOOGL.D $0.000000000315
₿0.0000000000000035
0 $0
₿0
$0
$0
$0
$0
₿0
$0
₿0
Прогноз цены на Dinari GOOGL(googl.d)
— Reddit (Ondo Tokenized Stock)  RDDTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Reddit (Ondo Tokenized Stock)(rddton)
— Dinari MSFT  MSFT.D $0.000000000472
₿0.0000000000000054
0 $0
₿0
$0
$0
$0
$0
₿0
$0
₿0
Прогноз цены на Dinari MSFT(msft.d)
— Procter & Gamble (Ondo Tokenized Stock)  PGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Procter & Gamble (Ondo Tokenized Stock)(pgon)
— ON Semiconductor (Ondo Tokenized)  ONON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ON Semiconductor (Ondo Tokenized)(onon)
— Opera (Ondo Tokenized)  OPRAON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Opera (Ondo Tokenized)(opraon)
— CURRENC Group Inc.  CURR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CURRENC Group Inc.(curr)
— CURRENC Group Inc.  CURR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CURRENC Group Inc.(curr)
— Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari EEM(eem.d)
— Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari CVX(cvx.d)
— Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari MELI(meli.d)
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SharpLink Gaming, Inc.(sbet)
— Plug Power (Ondo Tokenized)  PLUGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Plug Power (Ondo Tokenized)(plugon)
— Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SNOW(snow.d)
— Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SBUX(sbux.d)
— Rigetti Computing (Ondo Tokenized)  RGTION $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rigetti Computing (Ondo Tokenized)(rgtion)
— Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari USHY(ushy.d)
— United States Antimony (Ondo Tokenized)  UAMYON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на United States Antimony (Ondo Tokenized)(uamyon)
— Dinari SOXL  SOXL.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SOXL(soxl.d)
— RTX (Ondo Tokenized)  RTXON $188.57
0 $0
$0
₿0.
$0
₿0.
$392.11
₿0
$0
$0
Прогноз цены на RTX (Ondo Tokenized)(rtxon)
— Baidu (Ondo Tokenized Stock)  BIDUON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Baidu (Ondo Tokenized Stock)(biduon)
— Strategy PP Fixed xStock  STRKX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Strategy PP Fixed xStock(strkx)
— Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari FBTC(fbtc.d)
— SPDR Gold Shares (Ondo Tokenized)  GLDON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SPDR Gold Shares (Ondo Tokenized)(gldon)
— Dinari GBTC  GBTC.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari GBTC(gbtc.d)
— Wells Fargo (Ondo Tokenized Stock)  WFCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wells Fargo (Ondo Tokenized Stock)(wfcon)
— Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari MARA(mara.d)
— Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari ADBE(adbe.d)
— Dinari AVGO  AVGO.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari AVGO(avgo.d)
— Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BITB(bitb.d)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari NLY(nly.d)
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari NLY(nly.d)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KRAQ xStock(kraqx)
— Verizon (Ondo Tokenized)  VZON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Verizon (Ondo Tokenized)(vzon)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KRAQ xStock(kraqx)
— Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)  DTCRON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)(dtcron)
— Dinari WOOD  WOOD.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari WOOD(wood.d)
— Vertiv (Ondo Tokenized)  VRTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Vertiv (Ondo Tokenized)(vrton)
— Brera xStock  SLMTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Brera xStock(slmtx)
— Dinari WEAT  WEAT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari WEAT(weat.d)
— iShares Silver Trust xStock  SLVX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на iShares Silver Trust xStock(slvx)
— Dinari SLX  SLX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SLX(slx.d)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на abrdn Physical Palladium Shares xStock(pallx)
— Dinari SPWO  SPWO.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SPWO(spwo.d)
— Dinari SPSK  SPSK.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SPSK(spsk.d)
— Dinari SPUS  SPUS.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SPUS(spus.d)
— Dinari SPTE  SPTE.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SPTE(spte.d)
— Dinari TJX  TJX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari TJX(tjx.d)
— SpaceX (Reality Protocol)  RSPCX $207.37
₿0.0031
0 $0
₿0
$0
$0
$35.01B
₿533.33K
$0
$0
₿0
Прогноз цены на SpaceX (Reality Protocol)(rspcx)
— Backed ERNA $ Bond  BERNA $6.33
₿0.00010
-0.03 $0
₿0
$6.33
₿0.00010
$6.32
₿0.00010
$0
$0
$0
₿0
Прогноз цены на Backed ERNA $ Bond(berna)
— Dinari VXX  VXX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari VXX(vxx.d)
— Dinari COIN  COIN.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari COIN(coin.d)
— Dinari UFO  UFO.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari UFO(ufo.d)
— Core Scientific (Ondo Tokenized)  CORZON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Core Scientific (Ondo Tokenized)(corzon)
— Sandisk (Backpack Securities)  SNDK $2,084.88
₿0.033
6.83 $0
₿0
$2,046.7
₿0.033
$1,867.31
₿0.031
$3.69M
₿58.6
$1.43M
₿23.36
$0
₿0
Прогноз цены на Sandisk (Backpack Securities)(sndk)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BRK.A(brk.a.d)
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OPEN xStock(openx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency