Страница результатов 15 для Топ Terra Classic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Terra Classic Ecosystem

Terra Classic Ecosystem (2067)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4446	nuco.cloud NCDT	$0.01667 ₿0.00000018	-1.26	$579.24K ₿6.54	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$178.75K ₿2.02	$832.79K ₿9.41	$579.24K ₿6.54
4447	Honeyland HXD	$0.001335 ₿0.000000014	-3.23	$585.68K ₿6.53	$0.001453 ₿0.000000016	$0.001318 ₿0.000000014	$16.85K ₿0.19	$1.34M ₿14.89	$585.68K ₿6.53
4449	Sora Validator Token VAL	$0.01015 ₿0.00000011	-6.64	$576.63K ₿6.51	$0.0109 ₿0.00000012	$0.01014 ₿0.00000011	$437.29 ₿0	$1.02M ₿11.46	$576.63K ₿6.51
4457	Ta-da TADA	$0.0008221 ₿0.0000000093	-2.90	$571.62K ₿6.46	$0.0008495 ₿0.0000000095	$0.0008198 ₿0.0000000092	$92.24K ₿1.04	$822.51K ₿9.29	$571.62K ₿6.46
4466	Groestlcoin GRS	$0.006378 ₿0.000000080	21.92	$569.65K ₿7.23	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$14.43K ₿0.16	$569.65K ₿7.23	$569.65K ₿7.23
4468	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4476	Chihuahua Chain HUAHUA	$0.000004969 ₿0.000000000055	-5.26	$564.6K ₿6.38	$0.00000527 ₿0.000000000059	$0.00000493 ₿0.000000000055	$711.84 ₿0.01	$601.15K ₿6.79	$564.6K ₿6.38
4477	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4482	PolkaFoundry PKF	$0.003663 ₿0.000000041	-0.94	$563.75K ₿6.37	$0.003707 ₿0.000000041	$0.003657 ₿0.000000041	$5.88 ₿0	$731.32K ₿8.27	$563.75K ₿6.37
4506	AIPad AIPAD	$0.002875 ₿0.000000032	-0.01*	$553.6K ₿6.25	$0.002944 ₿0.000000033	$0.002825 ₿0.000000031	$151.71K ₿1.71	$572.39K ₿6.46	$553.6K ₿6.25
4511	Mazze MAZZE	$0.0002109 ₿0.0000000023	-2.96	$551.59K ₿6.24	$0.0002462 ₿0.0000000027	$0.0002104 ₿0.0000000023	$46.24K ₿0.52	$1.02M ₿11.54	$551.59K ₿6.24
4515	AVINOC AVINOC	$0.003289 ₿0.000000037	-8.08	$548.91K ₿6.2	$0.005373 ₿0.000000060	$0.003286 ₿0.000000037	$14.32 ₿0	$3.29M ₿37.14	$548.91K ₿6.2
4519	OneFinity ONE	$0.02149 ₿0.00000024	-2.73	$545.33K ₿6.17	$0.02282 ₿0.00000025	$0.02089 ₿0.00000023	$1.46K ₿0.02	$752.47K ₿8.51	$545.33K ₿6.17
4534	Fud the Pug FUD	$0.000000009383 ₿0.00000000000010	-2.48	$539.5K ₿6.09	$0.00000001012 ₿0.00000000000011	$0.000000009383 ₿0.00000000000010	$493.14 ₿0.01	$708.29K ₿7.99	$539.5K ₿6.09
4538	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.69	$538.46K ₿6.04	$0.0003616 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4542	Neoxa NEOX	$0.00005622 ₿0.00000000062	12.13	$535.81K ₿5.96	$0.00005775 ₿0.00000000065	$0.00004992 ₿0.00000000056	$10.01K ₿0.11	$538.47K ₿5.99	$535.81K ₿5.96
4545	Bostrom BOOT	$0.000000001132 ₿0.000000000000012	10.42	$534.63K ₿6.04	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$513.53 ₿0.01	$1.33M ₿14.99	$534.63K ₿6.04
4553	RigoBlock GRG	$0.08078 ₿0.00000091	-0.48	$532.44K ₿6.03	$0.08116 ₿0.00000091	$0.08094 ₿0.00000091	$1.2 ₿0	$613.95K ₿6.95	$532.44K ₿6.03
4557	Wefi WEFI	$0.01268 ₿0.00000014	0.16	$531.12K ₿6	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.88K ₿0.02	$1.27M ₿14.33	$531.12K ₿6
4559	CONDO CONDO	$0.00005301 ₿0.00000000059	0.07	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005297 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4565	Trog TROG	$0.00000125 ₿0.000000000014	-11.78	$526.63K ₿5.92	$0.00000143 ₿0.000000000016	$0.000001239 ₿0.000000000014	$53.28K ₿0.6	$526.63K ₿5.92	$526.63K ₿5.92
4586	BitcoinBam BTCBAM	$0.03242 ₿0.00000036	0.10	$519.74K ₿5.87	$0.03243 ₿0.00000036	$0.03235 ₿0.00000036	$31.7K ₿0.36	$680.85K ₿7.68	$519.74K ₿5.87
4588	Hacash HAC	$0.3133 ₿0.0000035	-0.60	$516.82K ₿5.85	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.28K ₿0.24	$516.83K ₿5.85	$516.82K ₿5.85
4593	ZMINE ZMN	$0.01258 ₿0.00000014	-1.37	$515.28K ₿5.82	$0.01276 ₿0.00000014	$0.01256 ₿0.00000014	$40.85 ₿0	$515.28K ₿5.82	$515.28K ₿5.82
4594	REVV REVV	$0.0004652 ₿0.0000000052	-3.07	$515.55K ₿5.85	$0.00048 ₿0.0000000053	$0.0004643 ₿0.0000000052	$2.71K ₿0.03	$1.39M ₿15.8	$515.55K ₿5.85
4599	Dogechain DC	$0.00000617 ₿0.000000000069	1.55	$514.31K ₿5.81	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$60.59K ₿0.68	$1.05M ₿11.8	$514.31K ₿5.81
4600	Merit Circle MC	$0.04318 ₿0.00000048	0.31	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04302 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4601	Script Network SCPT	$0.0005592 ₿0.0000000063	1.17	$514.43K ₿5.81	$0.0005592 ₿0.0000000063	$0.0005524 ₿0.0000000061	$103.01K ₿1.17	$544.09K ₿6.14	$514.43K ₿5.81
4606	MASQ MASQ	$0.0149 ₿0.00000016	1.18	$512.07K ₿5.84	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$889.89 ₿0.01	$558.55K ₿6.37	$512.07K ₿5.84
4611	Stride Staked Osmo STOSMO	$0.07413 ₿0.00000083	-1.90	$508.05K ₿5.73	$0.07603 ₿0.00000085	$0.07386 ₿0.00000083	$7.32K ₿0.08	$508.05K ₿5.73	$508.05K ₿5.73
4615	EDEN EDEN	$0.003174 ₿0.000000035	-0.34	$505.72K ₿5.7	$0.003201 ₿0.000000035	$0.003135 ₿0.000000035	$6.98 ₿0	$530.48K ₿5.98	$505.72K ₿5.7
4620	Altair AIR	$0.001281 ₿0.000000014	-0.67	$505.01K ₿5.7	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$236.03 ₿0	$607K ₿6.85	$505.01K ₿5.7
4621	Bozo Benk BOZO	$0.0006304 ₿0.0000000070	-2.01	$504.29K ₿5.62	$0.0006479 ₿0.0000000072	$0.0006226 ₿0.0000000070	$207.7 ₿0	$504.29K ₿5.62	$504.29K ₿5.62
4634	Lumerin LMR	$0.0007895 ₿0.0000000088	-0.66	$499.42K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$19.36 ₿0	$789.55K ₿8.9	$499.42K ₿5.63
4648	LandWolf WOLF	$0.00004935 ₿0.00000000055	-0.33	$494K ₿5.55	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000055	$204.25 ₿0	$494K ₿5.55	$494K ₿5.55
4654	ISKRA Token ISK	$0.001005 ₿0.000000011	-1.58	$500.98K ₿5.56	$0.001022 ₿0.000000011	$0.0009873 ₿0.000000011	$13.16K ₿0.15	$1M ₿11.12	$500.98K ₿5.56
4665	Wing Finance WING	$0.08989 ₿0.0000010	-4.96	$489.98K ₿5.52	$0.09494 ₿0.0000010	$0.08983 ₿0.0000010	$77.73K ₿0.88	$687.32K ₿7.74	$489.98K ₿5.52
4666	WOM Token WOM	$0.002065 ₿0.000000024	81.29	$489.55K ₿5.7	$0.002174 ₿0.000000024	$0.001081 ₿0.000000012	$1.77 ₿0	$2.07M ₿24.07	$489.55K ₿5.7
4668	JustAnEgg EGG	$0.001229 ₿0.000000013	-0.94	$488.72K ₿5.52	$0.001256 ₿0.000000014	$0.001222 ₿0.000000013	$95.95 ₿0	$488.72K ₿5.52	$488.72K ₿5.52
4669	Domi DOMI	$0.001073 ₿0.000000012	0.90	$494K ₿5.96	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.92K ₿0.18	$1.07M ₿12.95	$494K ₿5.96
4674	DeFi Yield Protocol DYP	$0.0311 ₿0.00000035	-1.47	$484.28K ₿5.46	$0.03159 ₿0.00000035	$0.0311 ₿0.00000035	$20.14 ₿0	$571.28K ₿6.45	$484.28K ₿5.46
4686	Orbofi AI OBI	$0.0003287 ₿0.0000000036	7.51	$482.91K ₿5.45	$0.0003291 ₿0.0000000037	$0.0002901 ₿0.0000000032	$55.96K ₿0.63	$657.49K ₿7.42	$482.91K ₿5.45
4693	Gui Inu GUI	$0.0000008612 ₿0.0000000000097	-9.22	$479.36K ₿5.4	$0.0000009509 ₿0.000000000010	$0.0000008603 ₿0.0000000000097	$187.79K ₿2.13	$670.69K ₿7.56	$479.36K ₿5.4
4694	Lava LAVA	$0.001241 ₿0.000000014	-2.35	$479.28K ₿5.41	$0.001278 ₿0.000000014	$0.001228 ₿0.000000013	$12.15K ₿0.14	$1.24M ₿13.94	$479.28K ₿5.41
4699	Regen REGEN	$0.003217 ₿0.000000036	1.58	$476.67K ₿5.38	$0.003246 ₿0.000000036	$0.003142 ₿0.000000035	$369.44 ₿0	$476.67K ₿5.38	$476.67K ₿5.38
4700	Voyager Token VGX	$0.0005212 ₿0.0000000058	0.05	$476.32K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$552.12K ₿6.23	$477.65K ₿5.39	$476.32K ₿5.38
4701	Scallop SCLP	$0.008543 ₿0.000000096	-4.78	$475.54K ₿5.37	$0.008972 ₿0.00000010	$0.008541 ₿0.000000096	$25 ₿0	$854.32K ₿9.65	$475.54K ₿5.37
4707	Edge Matrix Computing EMC	$0.0007575 ₿0.0000000082	7.21	$473.13K ₿5.33	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.06K ₿0.14	$716.63K ₿8.08	$473.13K ₿5.33
4710	Lossless LSS	$0.005491 ₿0.000000061	240.06	$472.71K ₿5.34	$0.005942 ₿0.000000066	$0.001614 ₿0.000000018	$0.01 ₿0	$549.18K ₿6.2	$472.71K ₿5.34
4718	Nodle Network NODL	$0.000388 ₿0.0000000043	11.18	$469.81K ₿5.3	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$52.11K ₿0.59	$753.27K ₿8.49	$469.81K ₿5.3
4719	Cortex CTXC	$0.001989 ₿0.000000021	-25.72	$468.71K ₿5.17	$0.002723 ₿0.000000030	$0.00188 ₿0.000000021	$62.08K ₿0.7	$596.29K ₿6.57	$468.71K ₿5.17
4733	Octokn OTK	$0.0008272 ₿0.0000000093	-1.23	$462.74K ₿5.22	$0.0008374 ₿0.0000000094	$0.0008173 ₿0.0000000091	$3.07K ₿0.03	$992.63K ₿11.21	$462.74K ₿5.22
4741	LeverFi LEVER	$0.00001311 ₿0.00000000014	0.95	$459.08K ₿5.18	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$255.28K ₿2.88	$459.09K ₿5.18	$459.08K ₿5.18
4744	TypeAI TYPE	$0.04824 ₿0.00000054	-2.28	$457.46K ₿5.17	$0.04948 ₿0.00000055	$0.04815 ₿0.00000054	$726.53 ₿0.01	$481.54K ₿5.44	$457.46K ₿5.17
4746	Gala Music MUSIC	$0.002845 ₿0.000000032	-0.11	$457.22K ₿5.16	$0.002849 ₿0.000000032	$0.002845 ₿0.000000032	$2.94 ₿0	$457.22K ₿5.16	$457.22K ₿5.16
4748	XCAD Network XCAD	$0.002685 ₿0.000000029	1.46	$456.6K ₿5.16	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$329.26K ₿2.82	$508.84K ₿5.75	$456.6K ₿5.16
4753	Decimated DIO	$0.0008373 ₿0.0000000094	-0.74	$455.28K ₿5.15	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.28K ₿0.44	$838.06K ₿9.48	$455.28K ₿5.15
4760	Young Peezy AKA Pepe PEEZY	$0.0004532 ₿0.0000000051	-0.84	$452.84K ₿5.12	$0.0004681 ₿0.0000000052	$0.0004526 ₿0.0000000050	$976.49 ₿0.01	$452.84K ₿5.12	$452.84K ₿5.12
4761	Poolz Finance POOLX	$0.08648 ₿0.00000096	-0.34	$452.7K ₿5.11	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$66.71K ₿0.75	$475.64K ₿5.37	$452.7K ₿5.11
4764	Rari Governance Token RGT	$0.04008 ₿0.00000045	7.21	$451.23K ₿5.1	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$559.93 ₿0.01	$500.52K ₿5.65	$451.23K ₿5.1
4767	MELD [OLD] MELD	$0.0003033 ₿0.0000000034	-0.59	$449.51K ₿5.07	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$68.41 ₿0	$1.21M ₿13.69	$449.51K ₿5.07
4782	Loom Network (NEW) LOOM	$0.000359 ₿0.0000000040	-0.51	$446.28K ₿5.04	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$505.02 ₿0.01	$466.77K ₿5.27	$446.28K ₿5.04
4784	Blockchain Bets BCB	$0.0005084 ₿0.0000000057	-0.83	$446.24K ₿5.03	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.05 ₿0	$446.24K ₿5.03	$446.24K ₿5.03
4785	VinuChain VC	$0.000794 ₿0.0000000090	-6.80	$445.63K ₿5.07	$0.0008607 ₿0.0000000096	$0.0007815 ₿0.0000000088	$158.71K ₿1.79	$765.34K ₿8.71	$445.63K ₿5.07
4787	Omax OMAX	$0.00004937 ₿0.00000000055	14.16	$444.39K ₿5.05	$0.00005043 ₿0.00000000056	$0.00004325 ₿0.00000000048	$135.89K ₿1.51	$444.39K ₿5.05	$444.39K ₿5.05
4827	Kava Lend HARD	$0.003137 ₿0.000000035	0.26	$431.26K ₿4.87	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.81K ₿0.17	$639.89K ₿7.22	$431.26K ₿4.87
4832	PEPE 0x69 ON BASE PEPE	$0.000000001021 ₿0.000000000000011	-1.28	$429.91K ₿4.84	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.41K ₿1.56	$429.91K ₿4.84	$429.91K ₿4.84
4838	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4842	Big Data Protocol BDP	$0.0177 ₿0.00000019	-0.61	$427.78K ₿4.82	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$89.1K ₿1.01	$1.15M ₿12.95	$427.78K ₿4.82
4844	dotmoovs MOOV	$0.0004276 ₿0.0000000048	-1.47	$427.65K ₿4.83	$0.0004351 ₿0.0000000048	$0.0004268 ₿0.0000000047	$43.06K ₿0.48	$427.65K ₿4.83	$427.65K ₿4.83
4849	Wall Street Memes WSM	$0.0002263 ₿0.0000000025	-1.69	$425.24K ₿4.81	$0.0002302 ₿0.0000000025	$0.0002258 ₿0.0000000025	$76.19 ₿0	$451.89K ₿5.11	$425.24K ₿4.81
4860	XANA XETA	$0.00008569 ₿0.00000000096	3.91	$422.13K ₿4.77	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.9 ₿0	$422.13K ₿4.77	$422.13K ₿4.77
4861	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.74	$421.16K ₿4.75	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.75	$421.16K ₿4.75
4879	DeFi Land DFL	$0.00005828 ₿0.00000000065	9.17	$416.07K ₿4.7	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.15K ₿0.14	$582.94K ₿6.58	$416.07K ₿4.7
4886	Synesis One SNS	$0.0004923 ₿0.0000000055	-0.62	$412.34K ₿4.66	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$178.45K ₿2.02	$492.33K ₿5.56	$412.34K ₿4.66
4891	pSTAKE Finance PSTAKE	$0.0008224 ₿0.0000000092	-8.84	$411.21K ₿4.65	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.77K ₿4.1	$411.21K ₿4.65	$411.21K ₿4.65
4894	DeepFakeAI FAKEAI	$0.0004491 ₿0.0000000048	-1.00	$430.66K ₿4.64	$0.0004616 ₿0.0000000051	$0.0004282 ₿0.0000000048	$462.28 ₿0	$430.66K ₿4.64	$430.66K ₿4.64
4898	Samsunspor Fan Token SAM	$0.1949 ₿0.0000021	-1.33	$409.55K ₿4.55	$0.1979 ₿0.0000022	$0.1905 ₿0.0000021	$5.97K ₿0.07	$1.07M ₿11.92	$409.55K ₿4.55
4916	Virtua TVK	$0.004755 ₿0.000000053	-0.10	$403.85K ₿4.56	$0.004783 ₿0.000000054	$0.004755 ₿0.000000053	$1.57 ₿0	$5.71M ₿64.43	$403.85K ₿4.56
4935	Blockasset BLOCK	$0.001282 ₿0.000000014	13.05	$399.95K ₿4.51	$0.001284 ₿0.000000014	$0.001134 ₿0.000000012	$3.66K ₿0.04	$399.95K ₿4.51	$399.95K ₿4.51
4945	ZeroLend ZERO	$0.000004779 ₿0.000000000053	4.02	$397.19K ₿4.48	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.46K ₿0.06	$477.12K ₿5.38	$397.19K ₿4.48
4957	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4962	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4968	HeeeHeee HEEHEE	$0.0005109 ₿0.0000000057	-0.06	$392.92K ₿4.45	$0.0005172 ₿0.0000000058	$0.0005062 ₿0.0000000056	$303 ₿0	$392.92K ₿4.45	$392.92K ₿4.45
5000	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5006	Muse MUSE	$0.4589 ₿0.0000051	5.47	$380.67K ₿4.29	$0.4688 ₿0.0000052	$0.4222 ₿0.0000047	$12.82K ₿0.14	$381.4K ₿4.29	$380.67K ₿4.29
5030	PlayZap PZP	$0.004525 ₿0.000000050	-0.39	$374.67K ₿4.2	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$231.02K ₿2.61	$678.78K ₿7.62	$374.67K ₿4.2
5052	APWine APW	$0.03833 ₿0.00000043	-0.45	$369.34K ₿4.16	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$3 ₿0	$1.92M ₿21.57	$369.34K ₿4.16
5055	Kasta KASTA	$0.0004804 ₿0.0000000054	-1.39	$367.78K ₿4.17	$0.0004981 ₿0.0000000055	$0.0004805 ₿0.0000000054	$55.79K ₿0.63	$720.5K ₿8.16	$367.78K ₿4.17
5064	BEPRO Network LX	$0.00003661 ₿0.00000000041	2.12	$366.12K ₿4.14	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.56K ₿0.11	$366.12K ₿4.14	$366.12K ₿4.14
5073	Euro Tether EURT	$0.0877 ₿0.00000099	-8.25	$364.42K ₿4.11	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.76K ₿0.02	$4.39M ₿49.49	$364.42K ₿4.11
5085	ritestream RITE	$0.0004133 ₿0.0000000046	-2.07	$355.51K ₿4.03	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.27K ₿0.52	$413.39K ₿4.69	$355.51K ₿4.03
5087	Apeiron APRS	$0.001838 ₿0.000000020	-28.39	$359.9K ₿4	$0.002787 ₿0.000000031	$0.001767 ₿0.000000019	$10.79K ₿0.12	$1.82M ₿20.21	$359.9K ₿4
5113	Hum(AI)n Web3 DOME	$0.00000387 ₿0.000000000043	-2.70	$352.51K ₿3.99	$0.000003989 ₿0.000000000044	$0.00000387 ₿0.000000000043	$112.98K ₿1.28	$386.79K ₿4.37	$352.51K ₿3.99
5121	Hapi HAPI	$0.4788 ₿0.0000054	-3.76	$350.67K ₿3.96	$0.4984 ₿0.0000055	$0.4787 ₿0.0000053	$208.84 ₿0	$359.54K ₿4.06	$350.67K ₿3.96
5125	Stride Staked TIA STTIA	$0.5057 ₿0.0000057	-3.91	$349.95K ₿3.95	$0.5264 ₿0.0000058	$0.5056 ₿0.0000057	$204.04 ₿0	$349.95K ₿3.95	$349.95K ₿3.95
5140	FUSION FSN	$0.004415 ₿0.000000049	-1.94	$345.85K ₿3.91	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$60.99 ₿0	$348.2K ₿3.93	$345.85K ₿3.91
5166	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5179	Horizon Protocol HZN	$0.00169 ₿0.000000019	-2.02	$336.78K ₿3.81	$0.001726 ₿0.000000019	$0.001689 ₿0.000000019	$1.7 ₿0	$440.34K ₿4.98	$336.78K ₿3.81
5188	Stobox Token STBU	$0.002654 ₿0.000000030	-0.75	$334.09K ₿3.75	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.56K ₿0.47	$400.91K ₿4.51	$334.09K ₿3.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}