시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (4547)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	-0.01*	$153.2B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$34.22B ₿849.82K	$153.2B ₿1.58M	$153.2B ₿1.58M
6	Solana SOL	$155.94 ₿0.0024	0.89	$81.52B ₿1.08M	$158.62 ₿0.0025	$151.03 ₿0.0024	$2.89B ₿49.13K	$93.96B ₿1.4M	$81.52B ₿1.08M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$60.89B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$3.5B ₿97.15K	$60.89B ₿474.09K	$60.89B ₿474.25K
12	Wrapped Bitcoin WBTC	$105,105 ₿1.00071	0.86	$13.54B ₿155.34K	$105,760 ₿1.0029	$103,714 ₿0.99	$147.86M ₿4.38K	$13.54B ₿155.34K	$13.54B ₿155.34K
16	체인링크 LINK	$13.94 ₿0.00025	0.42	$9.16B ₿147.73K	$14.1 ₿0.00025	$13.65 ₿0.00024	$261.88M ₿5.73K	$13.94B ₿251.62K	$9.16B ₿147.73K
24	USDS USDS	$0.9998	0.01*	$7.16B	$0.9998	$0.9996	$4.62M	$7.16B	$7.16B
32	Ethena USDe USDE	$1 ₿0.000014	-0.02	$5.49B ₿34.16K	$1 ₿0.000014	$1 ₿0.000014	$89.05M ₿3.35K	$5.49B ₿34.16K	$5.49B ₿34.16K
35	Coinbase Wrapped BTC CBBTC	$105,290	0.97	$4.55B	$105,814	$103,841	$192.48M	$4.55B	$4.55B
46	Jito Staked SOL JITOSOL	$187.9 ₿0.0026	0.86	$2.95B ₿0	$191.41 ₿0.0028	$182.21 ₿0.0026	$43.15M ₿165.53	$2.95B	$2.95B ₿0
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
56	Official Trump TRUMP	$11.25	0.61	$2.25B	$11.39	$11.02	$247.96M	$11.26B	$2.25B
59	Render Token RENDER	$3.87 ₿0.00013	-1.59	$2B ₿50.39K	$3.93 ₿0.00013	$3.79 ₿0.00013	$79.88M ₿2.07K	$2.06B ₿70.21K	$2B ₿50.39K
71	Jupiter Perpetuals Liquidity Provider Token JLP	$4.44 ₿0.000036	0.41	$1.55B ₿0	$4.48 ₿0.000037	$4.38 ₿0.000035	$43.25M ₿186.03	$1.55B ₿260.12	$1.55B ₿0
73	Jupiter JUP	$0.5205 ₿0.000018	0.21	$1.54B ₿25.28K	$0.5334 ₿0.000020	$0.5085 ₿0.000018	$49.6M ₿2.35K	$3.65B ₿187.28K	$1.54B ₿25.28K
77	Binance Staked SOL BNSOL	$164.18	0.55	$1.36B	$166.64	$159.6	$1.74M	$1.36B	$1.36B
79	Virtuals Protocol VIRTUAL	$2 ₿0.0000025	1.74	$1.31B ₿2.47K	$2.11 ₿0.0000026	$1.91 ₿0.0000023	$274.9M ₿22.06	$2B ₿2.47K	$1.31B ₿2.47K
80	Bonk BONK	$0.0000168 ₿0.00000000031	2.91	$1.3B ₿20.66K	$0.00001718 ₿0.00000000032	$0.00001603 ₿0.00000000031	$119.2M ₿1.46K	$1.49B ₿29.24K	$1.3B ₿20.66K
89	Fartcoin FARTCOIN	$1.12	5.67	$1.12B	$1.17	$1.04	$110.04M	$1.12B	$1.12B
97	SPX6900 SPX	$1.04 ₿0.000000054	9.37	$972.26M ₿50.44	$1.08 ₿0.000000070	$0.9249 ₿0.000000054	$41.14M ₿2.04	$972.26M ₿50.44	$972.26M ₿50.44
99	The Graph GRT	$0.09525 ₿0.0000046	0.44	$909.55M ₿44.46K	$0.09649 ₿0.0000049	$0.0932 ₿0.0000046	$32.95M ₿1.35K	$1.03B ₿50.71K	$909.55M ₿44.46K
101	PayPal USD PYUSD	$0.9993 ₿0.000014	-0.02	$906M ₿2.83K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$8.76M ₿76.24	$906M ₿2.83K	$906M ₿2.83K
104	dogwifhat WIF	$0.8713 ₿0.000049	3.66	$870.61M ₿49.99K	$0.8879 ₿0.000056	$0.8188 ₿0.000049	$264M ₿7.3K	$870.61M ₿49.99K	$870.61M ₿49.99K
110	Jupiter Staked SOL JUPSOL	$173.28	0.89	$831.26M	$176.65	$167.82	$13.2M	$831.26M	$831.26M
120	Marinade staked SOL MSOL	$202.45 ₿0.0028	1.05	$743.71M ₿15.18K	$206.22 ₿0.0030	$195.85 ₿0.0028	$13.69M ₿73.52	$743.71M ₿15.18K	$743.71M ₿15.18K
124	Raydium RAY	$2.42 ₿0.000027	-3.88	$699.63M ₿7.33K	$2.57 ₿0.000029	$2.37 ₿0.000027	$42.61M ₿352.53	$1.35B ₿15.49K	$699.63M ₿7.33K
126	Pyth Network PYTH	$0.1187 ₿0.000010	0.19	$682.81M ₿16.31K	$0.1213 ₿0.000011	$0.1154 ₿0.000010	$22.67M ₿1.09K	$1.19B ₿108.72K	$682.81M ₿16.31K
131	OUSG OUSG	$111.26 ₿0.0015	0	$666.98M ₿0	$111.26 ₿0.0015	$111.26 ₿0.0014	$0 ₿0	$666.98M	$666.98M ₿0
132	Pudgy Penguins PENGU	$0.01059	1.43	$666.72M	$0.01088	$0.01017	$73.89M	$813.77M	$666.72M
137	Helium HNT	$3.41 ₿0.000079	7.00	$625.72M ₿12.94K	$3.42 ₿0.000082	$3.19 ₿0.000078	$9.25M ₿718.39	$760.49M ₿17.65K	$625.72M ₿12.94K
142	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.01*	$584.14M ₿1.69K	$1.1 ₿0.000015	$1.07 ₿0.000014	$89.29K ₿1.42	$634.56M ₿1.69K	$584.14M ₿1.69K
145	Jito JTO	$1.71 ₿0.000052	3.75	$573.86M ₿6.2K	$1.72 ₿0.000058	$1.62 ₿0.000051	$18.1M ₿2.28K	$1.71B ₿52.91K	$573.86M ₿6.2K
150	Saros SAROS	$0.2054 ₿0.00000010	1.60	$539.4M ₿283.21	$0.209 ₿0.00000011	$0.2006 ₿0.00000010	$8.93M ₿55.72	$2.05B ₿1.08K	$539.4M ₿283.21
157	Grass GRASS	$1.79	0.47	$515.03M	$1.81	$1.72	$28.51M	$1.79B	$515.03M
158	Zebec Network ZBCN	$0.006223	5.11	$503.67M	$0.006977	$0.005774	$80.46M	$622.49M	$503.67M
162	tBTC TBTC	$105,120 ₿1.00030	0.58	$484.76M ₿2.51K	$105,759 ₿1.010	$103,679 ₿0.99	$14.1M ₿11.52	$484.76M ₿2.51K	$484.76M ₿2.51K
168	Dog (Bitcoin) DOG	$0.00452	-1.33	$452.14M	$0.004732	$0.004365	$15.6M	$452.14M	$452.14M
179	Aethir ATH	$0.04614	-2.02	$419.89M	$0.04802	$0.04581	$27.66M	$1.94B	$419.89M
200	Wormhole W	$0.08062 ₿0.000011	3.17	$371.46M ₿21.52K	$0.08224 ₿0.000012	$0.07646 ₿0.000011	$27.52M ₿4.68K	$806.21M ₿119.53K	$371.46M ₿21.52K
208	Popcat POPCAT	$0.3702 ₿0.0000031	3.37	$362.59M ₿3.11K	$0.3822 ₿0.0000035	$0.3497 ₿0.0000031	$40.58M ₿192.09	$362.59M ₿3.11K	$362.59M ₿3.11K
212	Akash Network AKT	$1.27 ₿0.000058	-1.26	$344.85M ₿13.59K	$1.3 ₿0.000060	$1.26 ₿0.000058	$5.4M ₿109.29	$345.79M ₿13.7K	$344.85M ₿13.59K
226	Frax FRAX	$0.9995 ₿0.000014	-0.02	$314.77M ₿9.54K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.88M ₿607.03	$314.77M ₿9.54K	$314.77M ₿9.54K
228	Global Dollar USDG	$1	0.02	$311.39M	$1	$0.9997	$1.92M	$311.39M	$311.39M
232	Bybit Staked SOL BBSOL	$169.53	0.93	$305.5M	$172.17	$163.67	$591.14K	$305.5M	$305.5M
239	cat in a dogs world MEW	$0.003288 ₿0.000000054	1.99	$292.38M ₿4.85K	$0.003356 ₿0.000000057	$0.003164 ₿0.000000051	$32.42M ₿581.86	$292.38M ₿4.85K	$292.38M ₿4.85K
244	ai16z AI16Z	$0.2497	15.30	$274.93M	$0.2558	$0.2108	$80.65M	$274.93M	$274.93M
252	Peanut the Squirrel PNUT	$0.2612	0.92	$261.83M	$0.2682	$0.2543	$82.14M	$261.83M	$261.83M
253	Drift Staked SOL DSOL	$174.9	1.44	$260.47M	$177.26	$168.52	$237.03K	$260.47M	$260.47M
254	Frax Share FRAX	$2.85 ₿0.000097	-0.35	$258.77M ₿7.69K	$2.94 ₿0.00010	$2.79 ₿0.000096	$10.42M ₿340.69	$284.21M ₿9.72K	$258.77M ₿7.69K
266	Baby Doge Coin BABYDOGE	$0.000000001416 ₿0.000000000000028	2.29	$236.88M ₿4.18K	$0.00000000143 ₿0.000000000000030	$0.000000001352 ₿0.000000000000028	$12.68M ₿51.78	$594.86M ₿12.16K	$236.88M ₿4.18K
283	Gigachad GIGA	$0.02232 ₿0.000000018	-3.36	$214.41M ₿172.88	$0.02337 ₿0.000000022	$0.02201 ₿0.000000016	$6.02M ₿3.62	$214.41M ₿172.88	$214.41M ₿172.88
286	EURC EURC	$1.14 ₿0.000015	0.66	$211.24M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$21.88M ₿24.04	$211.24M ₿765.5	$211.24M ₿765.5
290	SwissBorg BORG	$0.2119 ₿0.0000036	0.38	$205.8M ₿3.62K	$0.2119 ₿0.0000038	$0.1977 ₿0.0000035	$58.35K ₿25.58	$205.8M ₿3.62K	$205.8M ₿3.62K
298	Moo Deng MOODENG	$0.2033	1.94	$201.31M	$0.2102	$0.195	$91.03M	$201.31M	$201.31M
301	베이직어텐션토큰 BAT	$0.1299 ₿0.0000044	0.92	$194.42M ₿6.64K	$0.1309 ₿0.0000047	$0.1262 ₿0.0000044	$15.06M ₿1.23K	$194.98M ₿6.67K	$194.42M ₿6.64K
311	Incrypt INC	$0.02901	47.61	$178.1M	$0.02903	$0.01818	$1.16M	$579M	$178.1M
313	CHEX Token CHEX	$0.184 ₿0.0000036	-4.58	$184.16M ₿3.61K	$0.1929 ₿0.0000036	$0.1836 ₿0.0000033	$899.49K ₿29.36	$184.16M ₿3.61K	$184.16M ₿3.61K
315	aixbt by Virtuals AIXBT	$0.1936	6.54	$181.44M	$0.1992	$0.1778	$70.3M	$193.89M	$181.44M
316	Solana Swap SOS	$0.181	8.29	$180.99M	$0.183	$0.1633	$4.28M	$180.99M	$180.99M
319	ORDI ORDI	$8.58 ₿0.0010	-0.07	$180.29M ₿21.06K	$8.8 ₿0.0010	$8.34 ₿0.00098	$36.58M ₿4.63K	$180.29M ₿21.06K	$180.29M ₿21.06K
324	Drift Protocol DRIFT	$0.5804	-2.65	$177.77M	$0.6049	$0.5712	$19.93M	$581.19M	$177.77M
331	TDCCP TDCCP	$0.2694	-0.12	$172.88M	$0.2771	$0.2648	$291.7K	$172.88M	$172.88M
332	SKOR AI SKORAI	$0.2199	1.10	$171.96M	$0.22	$0.2027	$206.98K	$219.96M	$171.96M
336	Solayer LAYER	$0.7977	3.04	$167.73M	$0.8129	$0.7707	$35.67M	$798.73M	$167.73M
349	Orca ORCA	$2.61 ₿0.000044	-5.19	$156.34M ₿2.23K	$2.75 ₿0.000048	$2.55 ₿0.000044	$29.26M ₿47.88	$195.56M ₿4.47K	$156.34M ₿2.23K
359	Threshold Network T	$0.01485 ₿0.00000067	0.55	$150.48M ₿6.56K	$0.01509 ₿0.00000072	$0.01453 ₿0.00000067	$5.88M ₿595.3	$165.73M ₿7.5K	$150.48M ₿6.56K
363	WOO Network WOO	$0.07583 ₿0.0000058	0.63	$145.08M ₿10.85K	$0.07664 ₿0.0000061	$0.07363 ₿0.0000058	$7.02M ₿352.03	$167.83M ₿13.1K	$145.08M ₿10.85K
364	GMT GMT	$0.05037 ₿0.0000042	2.22	$145.17M ₿8.25K	$0.05068 ₿0.0000046	$0.04832 ₿0.0000041	$15.97M ₿2.37K	$257.9M ₿22.95K	$145.17M ₿8.25K
373	Zignaly ZIG	$0.09665 ₿0.0000014	-0.99	$136.18M ₿2.08K	$0.09781 ₿0.0000015	$0.09612 ₿0.0000014	$1.81M ₿151.07	$188.86M ₿2.88K	$136.18M ₿2.08K
374	Rollbit Coin RLB	$0.06424 ₿0.0000017	1.72	$133.83M ₿4.95K	$0.06436 ₿0.0000017	$0.06278 ₿0.0000016	$213.37K ₿23.48	$133.83M ₿4.95K	$133.83M ₿4.95K
375	Wrapped fragSOL WFRAGSOL	$163.96	0.88	$134.11M	$167.15	$158.56	$548.87K	$134.11M	$134.11M
376	io.net IO	$0.8179	0.10	$133.22M	$0.8439	$0.7975	$19M	$654.99M	$133.22M
379	BOOK OF MEME BOME	$0.001892 ₿0.00000018	3.58	$130.64M ₿10.32K	$0.001943 ₿0.00000018	$0.001777 ₿0.00000017	$36.42M ₿5.7K	$130.64M ₿12.9K	$130.64M ₿10.32K
389	Launch Coin on Believe LAUNCHCOIN	$0.1258	13.33	$125.9M	$0.1402	$0.1086	$30.98M	$125.9M	$125.9M
390	GOHOME GOHOME	$239.46	1.56	$125.72M	$243.5	$230.29	$10.18M	$2.4B	$125.72M
391	Melania Meme MELANIA	$0.3148	2.56	$125.69M	$0.3222	$0.2996	$15.06M	$315.07M	$125.69M
394	Magic Eden ME	$0.8335	1.56	$125.28M	$0.847	$0.802	$14.54M	$835.03M	$125.28M
395	Sushi SUSHI	$0.6483 ₿0.000022	0.55	$125M ₿4.28K	$0.6574 ₿0.000023	$0.631 ₿0.000022	$26.02M ₿600.05	$183.69M ₿5.55K	$125M ₿4.28K
396	AUSD AUSD	$0.9993	-0.03	$124.37M	$1	$0.9977	$21.47M	$124.37M	$124.37M
398	Goatseus Maximus GOAT	$0.1234	1.35	$123.97M	$0.1261	$0.1187	$18.11M	$123.97M	$123.97M
409	Bio Protocol BIO	$0.06752	2.87	$120.17M	$0.06912	$0.06489	$16.59M	$224.31M	$120.17M
412	Metaplex MPLX	$0.1468 ₿0.0000053	1.84	$117M ₿2.37K	$0.1489 ₿0.0000059	$0.1368 ₿0.0000050	$4.95M ₿30.64	$146.94M ₿5.34K	$117M ₿2.37K
417	Hivemapper HONEY	$0.02601 ₿0.0000017	2.71	$113.82M ₿2.24K	$0.02762 ₿0.0000018	$0.02531 ₿0.0000017	$1.63M ₿26.07	$167.79M ₿10.89K	$113.82M ₿2.24K
427	Kamino KMNO	$0.05631	8.29	$112.13M	$0.06126	$0.052	$31.63M	$563.17M	$112.13M
428	Pocket Network POKT	$0.05554 ₿0.0000033	-15.74	$111.5M ₿5.59K	$0.06592 ₿0.0000038	$0.05373 ₿0.0000033	$75.65M ₿30.49	$130.32M ₿5.74K	$111.5M ₿5.59K
430	웨이브 WAVES	$1.1 ₿0.000044	0.63	$109.95M ₿4.45K	$1.12 ₿0.000048	$1.09 ₿0.000044	$7.36M ₿687.05	$109.95M ₿4.45K	$109.95M ₿4.45K
439	시빅 CVC	$0.1345 ₿0.0000027	9.05	$107.9M ₿2.25K	$0.1345 ₿0.0000029	$0.1191 ₿0.0000027	$17.96M ₿173.1	$134.53M ₿2.8K	$107.9M ₿2.25K
444	Alchemist AI ALCH	$0.1246	-6.72	$105.95M	$0.1336	$0.1135	$41.05M	$124.64M	$105.95M
447	Non-Playable Coin NPC	$0.01309 ₿0.000000083	-4.20	$105.36M ₿665.72	$0.01384 ₿0.000000084	$0.01302 ₿0.000000057	$2.31M ₿18.2	$105.36M ₿665.72	$105.36M ₿665.72
472	Delysium AGI	$0.05755 ₿0.0000048	0.01	$98.89M ₿3.29K	$0.05899 ₿0.0000054	$0.05646 ₿0.0000048	$3.35M ₿152.15	$172.72M ₿14.52K	$98.89M ₿3.29K
482	ChainGPT CGPT	$0.1171 ₿0.0000045	2.52	$96.47M ₿1.99K	$0.119 ₿0.0000047	$0.1108 ₿0.0000044	$13.15M ₿126.9	$116.92M ₿4.56K	$96.47M ₿1.99K
487	Daku DAKU	$0.1576	-1.49	$94.64M	$0.161	$0.1562	$135.37K	$94.64M	$94.64M
491	Clearpool CPOOL	$0.1235 ₿0.0000033	-1.22	$94.25M ₿1.5K	$0.1267 ₿0.0000038	$0.1224 ₿0.0000033	$1.61M ₿52.84	$124.03M ₿3.36K	$94.25M ₿1.5K
497	CARV CARV	$0.3333	2.08	$92.08M	$0.339	$0.3186	$7.09M	$333.41M	$92.08M
498	Audius AUDIO	$0.06929 ₿0.0000038	-1.54	$92.06M ₿4.63K	$0.07037 ₿0.0000040	$0.06848 ₿0.0000037	$6.31M ₿123.83	$92.06M ₿4.7K	$92.06M ₿4.63K
501	Solayer Staked SOL SSOL	$169.02	0.99	$90.42M	$172.24	$163.5	$125.57K	$90.42M	$90.42M
506	Sonic SVM SONIC	$0.2478	1.43	$89.24M	$0.2533	$0.2414	$20.54M	$594.9M	$89.24M
508	MEOW MEOW	$0.0009852	11.25	$88.66M	$0.000989	$0.0008855	$77.36K	$88.66M	$88.66M
539	Apollo Diversified Credit Securitize Fund ACRED	$1,024.61	0.01*	$81.35M	$1,025.06	$1,024.05	$0	$81.35M	$81.35M
542	Renzo Restaked SOL EZSOL	$187.49	1.01	$80.29M	$191.06	$181.57	$3.24M	$80.29M	$80.29M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01223 ₿0.00000011	$0.01164 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}