시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (5717)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9995 ₿0.000014	-0.01*	$186.18B ₿1.58M	$0.9997 ₿0.000014	$0.9993 ₿0.000014	$113.46B ₿849.82K	$191.65B ₿1.58M	$186.18B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01	$77.3B ₿474.25K	$1 ₿0.000014	$0.9984 ₿0.000014	$16B ₿97.15K	$77.3B ₿474.09K	$77.3B ₿474.25K
7	Solana SOL	$125.25 ₿0.0024	1.00	$70.43B ₿1.08M	$128.57 ₿0.0025	$117.62 ₿0.0024	$7.68B ₿49.13K	$77.23B ₿1.4M	$70.43B ₿1.08M
16	Wrapped Bitcoin WBTC	$88,149 ₿1.00071	1.19	$11.02B ₿155.34K	$89,042 ₿1.0029	$84,320 ₿0.99	$545.83M ₿4.38K	$11.02B ₿155.34K	$11.02B ₿155.34K
18	USDS USDS	$0.9998	0.09	$9.9B	$1	$0.9985	$7.59M	$9.9B	$9.9B
21	체인링크 LINK	$12.43 ₿0.00025	1.22	$8.67B ₿147.73K	$12.79 ₿0.00025	$11.78 ₿0.00024	$799.01M ₿5.73K	$12.44B ₿251.62K	$8.67B ₿147.73K
28	Coinbase Wrapped BTC CBBTC	$88,149	1.04	$6.49B	$89,208	$84,542	$661.91M	$6.49B	$6.49B
29	Ethena USDe USDE	$0.9986 ₿0.000014	-0.03	$6.43B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$138M ₿3.35K	$6.43B ₿34.16K	$6.43B ₿34.16K
38	PayPal USD PYUSD	$0.9997 ₿0.000014	0.02	$3.88B ₿2.83K	$1 ₿0.000014	$0.9983 ₿0.000014	$103.99M ₿76.24	$3.88B ₿2.83K	$3.88B ₿2.83K
40	World Liberty Financial WLFI	$0.1305	1.73	$3.56B	$0.1327 ₿0.	$0.1233 ₿0.	$139.56M ₿0	$13.06B	$3.56B
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01	$3.43B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$64.87M ₿222.24	$3.43B ₿6.25K	$3.43B ₿0
48	USD1 USD1	$0.9987	-0.03	$2.74B	$0.9997	$0.9983	$728.82M	$2.74B	$2.74B
58	Jito Staked SOL JITOSOL	$156.55 ₿0.0026	0.94	$1.8B ₿0	$160.85 ₿0.0028	$146.68 ₿0.0026	$23.47M ₿165.53	$1.8B	$1.8B ₿0
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
64	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.63B	$1.14	$1.14	$9.49M	$1.63B	$1.63B
65	Wrapped SOL SOL	$125.26 ₿0.0024	1.16	$1.58B ₿0	$128.59 ₿0.	$117.4 ₿0.	$826.78M ₿0	$1.58B	$1.58B ₿0
68	Jupiter Perpetuals Liquidity Provider Token JLP	$4.52 ₿0.000036	0.96	$1.54B ₿0	$4.58 ₿0.000037	$4.36 ₿0.000035	$62.79M ₿186.03	$1.54B ₿260.12	$1.54B ₿0
72	Global Dollar USDG	$0.9997	0.01*	$1.47B	$0.9999	$0.9995	$34.45M	$1.47B	$1.47B
73	Circle USYC USYC	$1.11	0.12	$1.43B	$1.11	$1.11	$222.18K	$1.43B	$1.43B
83	Binance Staked SOL BNSOL	$136.16	0.90	$1.18B	$139.85	$127.66	$1.77M	$1.18B	$1.18B
85	Pump.fun PUMP	$0.001987	-2.37	$1.17B	$0.002083	$0.001818	$150.22M	$1.98B	$1.17B
94	Official Trump TRUMP	$5.11	0.43	$1.02B	$5.19	$4.98	$227.67M	$5.11B	$1.02B
97	Solv Protocol BTC SOLVBTC	$88,052 ₿0.93	1.10	$985.32M ₿0	$88,789 ₿0.98	$84,370 ₿0.90	$193.7K ₿14.67	$985.32M	$985.32M ₿0
99	Lombard Staked BTC LBTC	$88,216	0.96	$976.8M	$89,189	$84,656	$6.29M	$976.8M	$976.8M
109	OUSG OUSG	$113.67 ₿0.0015	0.01*	$821.43M ₿0	$113.67 ₿0.0015	$113.66 ₿0.0014	$0 ₿0	$821.43M	$821.43M ₿0
116	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.27	$685.97M ₿1.69K	$1.12 ₿0.000015	$1.07 ₿0.000014	$2.93M ₿1.42	$696.53M ₿1.69K	$685.97M ₿1.69K
119	Bonk BONK	$0.000007989 ₿0.00000000031	-1.16	$662.98M ₿20.66K	$0.000008379 ₿0.00000000032	$0.00000751 ₿0.00000000031	$114.55M ₿1.46K	$703.86M ₿29.24K	$662.98M ₿20.66K
122	Render Token RENDER	$1.26 ₿0.00013	-1.81	$654.1M ₿50.39K	$1.33 ₿0.00013	$1.18 ₿0.00013	$48.47M ₿2.07K	$672.72M ₿70.21K	$654.1M ₿50.39K
127	PancakeSwap Token CAKE	$1.84 ₿0.000055	-0.09	$618.42M ₿13.62K	$1.88 ₿0.000056	$1.77 ₿0.000054	$49.04M ₿1.32K	$643.79M ₿21.18K	$618.42M ₿13.62K
128	Jupiter Staked SOL JUPSOL	$144.93	0.98	$603.47M	$148.66	$135.78	$7.05M	$603.47M	$603.47M
130	Pudgy Penguins PENGU	$0.009273	0.63	$583.04M	$0.0097	$0.008476	$236.58M	$739.11M	$583.04M
132	Jupiter JUP	$0.1822 ₿0.000018	0.63	$571.84M ₿25.28K	$0.1865 ₿0.000020	$0.1701 ₿0.000018	$29.86M ₿2.35K	$1.25B ₿187.28K	$571.84M ₿25.28K
137	tBTC TBTC	$88,311 ₿1.00030	1.82	$535.6M ₿2.51K	$88,833 ₿1.010	$83,928 ₿0.99	$21.76M ₿11.52	$535.6M ₿2.51K	$535.6M ₿2.51K
155	SPX6900 SPX	$0.4882 ₿0.000000054	2.31	$454.5M ₿50.44	$0.5071 ₿0.000000070	$0.4493 ₿0.000000054	$22.22M ₿2.04	$454.5M ₿50.44	$454.5M ₿50.44
156	Virtuals Protocol VIRTUAL	$0.6846 ₿0.0000025	-0.32	$449.25M ₿2.47K	$0.7124 ₿0.0000026	$0.6321 ₿0.0000023	$104.98M ₿22.06	$684.73M ₿2.47K	$449.25M ₿2.47K
159	Marinade staked SOL MSOL	$168.54 ₿0.0028	0.83	$441.26M ₿15.18K	$173.07 ₿0.0030	$158.1 ₿0.0028	$7.5M ₿73.52	$441.26M ₿15.18K	$441.26M ₿15.18K
163	Wrapped ApeCoin WAPE	$0.2032	1.39	$408.24M	$0.2103 ₿0.	$0.1904 ₿0.	$507.08K ₿0	$408.24M	$408.24M
171	The Graph GRT	$0.0365 ₿0.0000046	-1.03	$388.93M ₿44.46K	$0.03805 ₿0.0000049	$0.03519 ₿0.0000046	$22.89M ₿1.35K	$394.21M ₿50.71K	$388.93M ₿44.46K
172	DoubleZero 2Z	$0.1111	5.29	$386.1M	$0.112	$0.1002	$19.87M	$1.11B	$386.1M
179	Olympus OHM	$22.16 ₿0.00018	0.14	$363M ₿2.96K	$22.41 ₿0.00017	$21.91 ₿0.00017	$803.39K ₿12.82	$464.35M ₿4K	$363M ₿2.96K
180	pippin PIPPIN	$0.3604	-18.07	$361.16M	$0.4399	$0.3482	$44M	$361.16M	$361.16M
188	EURC EURC	$1.17 ₿0.000015	-0.13	$346.61M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$31.34M ₿24.04	$346.61M ₿765.5	$346.61M ₿765.5
189	dogwifhat WIF	$0.3442 ₿0.000049	-1.94	$343.99M ₿49.99K	$0.3706 ₿0.000056	$0.3258 ₿0.000049	$211.04M ₿7.3K	$343.99M ₿49.99K	$343.99M ₿49.99K
195	베이직어텐션토큰 BAT	$0.2187 ₿0.0000044	1.16	$327.35M ₿6.64K	$0.2215 ₿0.0000047	$0.2067 ₿0.0000044	$27.55M ₿1.23K	$328.28M ₿6.67K	$327.35M ₿6.64K
197	USX USX	$0.9994	0.01*	$326.63M	$1	$0.9992	$725.69K	$326.63M	$326.63M
198	Pyth Network PYTH	$0.05666 ₿0.000010	1.28	$325.84M ₿16.31K	$0.0587 ₿0.000011	$0.05332 ₿0.000010	$20.9M ₿1.09K	$566.68M ₿108.72K	$325.84M ₿16.31K
206	Helium HNT	$1.63 ₿0.000079	-2.18	$304.02M ₿12.94K	$1.72 ₿0.000082	$1.6 ₿0.000078	$9.35M ₿718.39	$363.87M ₿17.65K	$304.02M ₿12.94K
218	Fartcoin FARTCOIN	$0.2816	1.94	$281.95M	$0.2895	$0.2397	$197.08M	$281.95M	$281.95M
221	Frax FRAX	$0.9914 ₿0.000014	-0.05	$277.94M ₿9.54K	$0.9934 ₿0.000014	$0.9897 ₿0.000014	$4.57M ₿607.03	$277.94M ₿9.54K	$277.94M ₿9.54K
225	SwissBorg BORG	$0.2745 ₿0.0000036	2.32	$268.67M ₿3.62K	$0.2825 ₿0.0000038	$0.2533 ₿0.0000035	$736.97K ₿25.58	$268.67M ₿3.62K	$268.67M ₿3.62K
227	Gate Wrapped BTC GTBTC	$88,361	1.09	$265.1M	$89,272	$84,654	$164.9K	$265.1M	$265.1M
239	Zebec Network ZBCN	$0.002479	1.17	$240.68M	$0.002548	$0.002361	$15.95M	$248.34M	$240.68M
241	Raydium RAY	$0.8893 ₿0.000027	-2.21	$238.89M ₿7.33K	$0.9535 ₿0.000029	$0.8384 ₿0.000027	$33.94M ₿352.53	$493.65M ₿15.49K	$238.89M ₿7.33K
257	Drift Staked SOL DSOL	$145.35	0.96	$219.08M	$149.2	$137.12	$45.55K	$219.08M	$219.08M
260	AUSD AUSD	$0.9993	-0.04	$216.3M	$1	$0.9979	$54.12M	$216.3M	$216.3M
261	Bybit Staked SOL BBSOL	$140.7	1.10	$213.84M	$144.26	$132.03	$1.31M	$213.84M	$213.84M
269	Instadapp FLUID	$2.65 ₿0.000028	-0.40	$204.74M ₿512.01	$2.76 ₿0.000029	$2.54 ₿0.000028	$4.29M ₿0.61	$265.04M ₿2.85K	$204.74M ₿512.01
271	Loaded Lions LION	$0.006627	-1.31	$203.55M	$0.006854 ₿0.	$0.006467 ₿0.	$1.01M ₿0	$664.26M	$203.55M
275	Monad MON	$0.01823 ₿0.00000024	0.19	$197.37M	$0.01875 ₿0.	$0.0167 ₿0.	$210.49M ₿0	$1.82B	$197.37M
287	Kamino KMNO	$0.05292	0.32	$185.06M	$0.05667	$0.05231	$22.74M	$529.05M	$185.06M
288	APEcoin APE	$0.2031 ₿0.000023	1.28	$184.66M ₿14.95K	$0.2105 ₿0.000024	$0.1901 ₿0.000023	$31.21M ₿1.23K	$203.22M ₿23.81K	$184.66M ₿14.95K
292	Solv Protocol Staked BTC XSOLVBTC	$87,662	1.18	$176.09M	$88,517	$85,133	$4.73K	$176.09M	$176.09M
293	Wormhole W	$0.03443 ₿0.000011	2.31	$175.94M ₿21.52K	$0.03525 ₿0.000012	$0.03177 ₿0.000011	$31.49M ₿4.68K	$344.38M ₿119.53K	$175.94M ₿21.52K
297	Alchemist AI ALCH	$0.2005	1.37	$171.36M	$0.2114	$0.1788	$52.67M	$201.59M	$171.36M
310	StandX DUSD DUSD	$0.9989	0.05	$158.97M	$1.01	$0.9826	$6.56M	$158.97M	$158.97M
323	Aethir ATH	$0.009428	4.78	$148.34M	$0.00959	$0.00863	$16.97M	$396.17M	$148.34M
324	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
335	Jito JTO	$0.3375 ₿0.000052	2.12	$139.73M ₿6.2K	$0.3452 ₿0.000058	$0.3086 ₿0.000051	$24.6M ₿2.28K	$337.53M ₿52.91K	$139.73M ₿6.2K
343	Wrapped Ethereum (Sollet) SOETH	$282.86 ₿0.0044	-1.98	$136.76M ₿0	$297.68 ₿0.	$267.37 ₿0.	$3.28K ₿0	$136.76M ₿2.15K	$136.76M ₿0
350	Phantom Staked SOL PSOL	$131.28	1.20	$134.02M	$134.72	$123.17	$909.29K	$134.02M	$134.02M
351	Apollo Diversified Credit Securitize Fund ACRED	$1,081.17	-0.14	$131.43M	$1,084.06	$1,080.3	$0	$131.43M	$131.43M
358	Universal BTC UNIBTC	$87,568	1.26	$125.16M	$88,548	$83,623	$156.23K	$125.16M	$125.16M
359	Grass GRASS	$0.286	-0.64	$124.61M	$0.294	$0.2739	$40.57M	$286.18M	$124.61M
360	The American Dream DREAM	$0.00004017	-66.75	$124.48M	$0.0001375	$0.0000338	$75.14K	$124.48M	$124.48M
370	Rekt REKT	$0.0000002827	2.12	$118.94M	$0.0000002954	$0.0000002636	$1.2M	$118.94M	$118.94M
380	Rollbit Coin RLB	$0.06343 ₿0.0000017	3.09	$114.72M ₿4.95K	$0.06358 ₿0.0000017	$0.0606 ₿0.0000016	$560.69K ₿23.48	$114.76M ₿4.95K	$114.72M ₿4.95K
385	PayFi Strategy Token USDC PSTUSDC	$1.07	0.03	$113.33M	$1.07	$1.07	$68.17K	$113.33M	$113.33M
398	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.000000000000028	1.57	$105.58M ₿4.18K	$0.000000000605 ₿0.000000000000030	$0.000000000559 ₿0.000000000000028	$7.48M ₿51.78	$251.85M ₿12.16K	$105.58M ₿4.18K
401	Dog (Bitcoin) DOG	$0.001031	-1.54	$104.08M	$0.001088	$0.001001	$3.71M	$104.08M	$104.08M
402	Akash Network AKT	$0.3677 ₿0.000058	-0.07	$103.87M ₿13.59K	$0.3797 ₿0.000060	$0.3505 ₿0.000058	$3.7M ₿109.29	$104.59M ₿13.7K	$103.87M ₿13.59K
403	Meteora MET	$0.214	-1.20	$103.81M	$0.2229	$0.2044	$34.16M	$213.57M	$103.81M
404	Sad Coin SAD	$0.1064	-0.41	$106.49M	$0.1082	$0.07129	$2.55M	$106.49M	$106.49M
407	Frax USD FRXUSD	$0.9988	-0.14	$102.18M	$1	$0.9976	$13.62M	$102.18M	$102.18M
415	Wrapped Glue WGLUE	$0.1014	0	$100.21M	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$100.21M	$100.21M
420	Threshold Network T	$0.008801 ₿0.00000067	-0.36	$98.11M ₿6.56K	$0.009124 ₿0.00000072	$0.008492 ₿0.00000067	$3.68M ₿595.3	$98.11M ₿7.5K	$98.11M ₿6.56K
423	TDCCP TDCCP	$0.1505	1.42	$96.39M	$0.1536	$0.1412	$696.52K	$96.39M	$96.39M
424	CASH CASH	$0.9999	0.04	$96.1M	$1	$0.9994	$12.55M	$96.1M	$96.1M
426	Wrapped Savings rUSD WSRUSD	$1.05	-0.05	$95.46M	$1.06	$1.05	$7.23	$95.46M	$95.46M
427	c8ntinuum CTM	$0.1151	11.79	$94.81M	$0.1152 ₿0.	$0.09948 ₿0.	$828.78K ₿0	$102.16M	$94.81M
431	Melania Meme MELANIA	$0.1056	-2.66	$93.27M	$0.1138	$0.1016	$7.97M	$105.69M	$93.27M
442	Zignaly ZIG	$0.06388 ₿0.0000014	6.38	$89.41M ₿2.08K	$0.06375 ₿0.0000015	$0.05821 ₿0.0000014	$6.88M ₿151.07	$124M ₿2.88K	$89.41M ₿2.08K
458	VanEck Treasury Fund VBILL	$1	0	$85.01M	$1	$1	$0	$85.01M	$85.01M
462	Non-Playable Coin NPC	$0.01047 ₿0.000000083	3.19	$84.31M ₿665.72	$0.01069 ₿0.000000084	$0.009105 ₿0.000000057	$12.15M ₿18.2	$84.31M ₿665.72	$84.31M ₿665.72
468	ORDI ORDI	$3.96 ₿0.0010	1.02	$83.13M ₿21.06K	$4.01 ₿0.0010	$3.61 ₿0.00098	$35.27M ₿4.63K	$83.13M ₿21.06K	$83.13M ₿21.06K
470	deBridge DBR	$0.02006	-2.24	$82.64M	$0.02085	$0.01939	$10.87M	$200.68M	$82.64M
472	Jelly-My-Jelly JELLYJELLY	$0.08001	-10.98	$80.24M	$0.1364	$0.07464	$133.7M	$80.24M	$80.24M
476	Popcat POPCAT	$0.08217 ₿0.0000031	-2.12	$80.53M ₿3.11K	$0.08701 ₿0.0000035	$0.07585 ₿0.0000031	$24.73M ₿192.09	$80.53M ₿3.11K	$80.53M ₿3.11K
478	Magic Eden ME	$0.2156	0.28	$80.29M	$0.221	$0.202	$9.12M	$215.8M	$80.29M
483	Sushi SUSHI	$0.2857 ₿0.000022	0.42	$78.02M ₿4.28K	$0.2938 ₿0.000023	$0.2683 ₿0.000022	$16.84M ₿600.05	$82.21M ₿5.55K	$78.02M ₿4.28K
485	BCGame Coin BC	$0.007752	2.88	$77.52M	$0.007805	$0.00734	$24.3K	$77.52M	$77.52M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}