시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (4249)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	-0.01*	$150.06B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$88.84B ₿849.82K	$150.06B ₿1.58M	$150.06B ₿1.58M
6	Solana SOL	$169.35 ₿0.0024	-3.55	$88.05B ₿1.08M	$180.3 ₿0.0025	$169.38 ₿0.0024	$7.94B ₿49.13K	$101.82B ₿1.4M	$88.05B ₿1.08M
7	USD Coin USDC	$1 ₿0.000014	0.01*	$60.88B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$9.16B ₿97.15K	$60.89B ₿474.09K	$60.88B ₿474.25K
14	체인링크 LINK	$16.27 ₿0.00025	-4.88	$10.69B ₿147.73K	$17.82 ₿0.00025	$16.23 ₿0.00024	$896.27M ₿5.73K	$16.27B ₿251.62K	$10.69B ₿147.73K
26	USDS USDS	$0.9998	-0.01*	$7.25B	$1	$0.9997	$8.84M	$7.25B	$7.25B
34	Ethena USDe USDE	$1 ₿0.000014	0.07	$4.74B ₿34.16K	$1 ₿0.000014	$0.9987 ₿0.000014	$144.34M ₿3.35K	$4.74B ₿34.16K	$4.74B ₿34.16K
35	Coinbase Wrapped BTC CBBTC	$102,075	-1.89	$4.64B	$105,812	$101,062	$490.81M	$4.64B	$4.64B
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.91B	$1	$1	$0	$2.91B	$2.91B
54	Render Token RENDER	$4.92 ₿0.00013	-6.81	$2.55B ₿50.39K	$5.49 ₿0.00013	$4.92 ₿0.00013	$543.06M ₿2.07K	$2.62B ₿70.21K	$2.55B ₿50.39K
56	Official Trump TRUMP	$12.52	-9.74	$2.51B	$14.55	$12.45	$2.6B	$12.53B	$2.51B
70	Bonk BONK	$0.00002159 ₿0.00000000031	-4.98	$1.68B ₿20.66K	$0.00002561 ₿0.00000000032	$0.00002122 ₿0.00000000031	$1.22B ₿1.46K	$1.92B ₿29.24K	$1.68B ₿20.66K
72	Jupiter Perpetuals Liquidity Provider Token JLP	$4.51 ₿0.000036	-1.71	$1.57B ₿0	$4.65 ₿0.000037	$4.5 ₿0.000035	$181.45M ₿186.03	$1.57B ₿260.12	$1.57B ₿0
73	Jupiter JUP	$0.5339 ₿0.000018	-7.35	$1.55B ₿25.28K	$0.5995 ₿0.000020	$0.5304 ₿0.000018	$150.71M ₿2.35K	$3.74B ₿187.28K	$1.55B ₿25.28K
79	Binance Staked SOL BNSOL	$178.3	-3.20	$1.39B	$189.12	$178.29	$8.56M	$1.39B	$1.39B
83	Fartcoin FARTCOIN	$1.29	-6.16	$1.29B	$1.46	$1.29	$439.4M	$1.29B	$1.29B
90	Virtuals Protocol VIRTUAL	$1.92 ₿0.0000025	-8.59	$1.25B ₿2.47K	$2.13 ₿0.0000026	$1.87 ₿0.0000023	$517.45M ₿22.06	$1.92B ₿2.47K	$1.25B ₿2.47K
95	dogwifhat WIF	$1.09 ₿0.000049	3.46	$1.09B ₿49.99K	$1.29 ₿0.000056	$1.05 ₿0.000049	$1.88B ₿7.3K	$1.09B ₿49.99K	$1.09B ₿49.99K
96	The Graph GRT	$0.1135 ₿0.0000046	-5.21	$1.08B ₿44.46K	$0.1248 ₿0.0000049	$0.1132 ₿0.0000046	$91.9M ₿1.35K	$1.22B ₿50.71K	$1.08B ₿44.46K
105	Marinade staked SOL MSOL	$218.45 ₿0.0028	-3.61	$910.14M ₿15.18K	$233.15 ₿0.0030	$218.08 ₿0.0028	$19.73M ₿73.52	$910.14M ₿15.18K	$910.14M ₿15.18K
108	Pudgy Penguins PENGU	$0.01399	-3.34	$881.45M	$0.01489	$0.01272	$297.78M	$1.08B	$881.45M
109	PayPal USD PYUSD	$0.9998 ₿0.000014	0.01*	$877.78M ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$42.46M ₿76.24	$877.78M ₿2.83K	$877.78M ₿2.83K
110	Raydium RAY	$3.02 ₿0.000027	-4.02	$877.33M ₿7.33K	$3.36 ₿0.000029	$2.88 ₿0.000027	$167.55M ₿352.53	$1.68B ₿15.49K	$877.33M ₿7.33K
111	Jupiter Staked SOL JUPSOL	$187.35	-3.64	$860.86M	$199.7	$186.92	$11.83M	$860.86M	$860.86M
127	Official FO FO	$0.7317	0.16	$729.86M	$0.7362	$0.7235	$6.22M	$729.86M	$729.86M
134	SPX6900 SPX	$0.7303 ₿0.000000054	-9.94	$680.04M ₿50.44	$0.8921 ₿0.000000070	$0.7228 ₿0.000000054	$47.15M ₿2.04	$680.04M ₿50.44	$680.04M ₿50.44
136	Helium HNT	$3.68 ₿0.000079	-7.96	$672.08M ₿12.94K	$4.06 ₿0.000082	$3.68 ₿0.000078	$10.32M ₿718.39	$821.52M ₿17.65K	$672.08M ₿12.94K
139	Pyth Network PYTH	$0.18 ₿0.000010	-2.82	$653.23M ₿16.31K	$0.2062 ₿0.000011	$0.1782 ₿0.000010	$99.33M ₿1.09K	$1.8B ₿108.72K	$653.23M ₿16.31K
141	Jito JTO	$1.95 ₿0.000052	-5.89	$639.28M ₿6.2K	$2.15 ₿0.000058	$1.95 ₿0.000051	$41.15M ₿2.28K	$1.95B ₿52.91K	$639.28M ₿6.2K
145	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.15	$593.49M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$817.07K ₿1.42	$644.68M ₿1.69K	$593.49M ₿1.69K
150	OUSG OUSG	$111.03 ₿0.0015	0.02	$545.22M ₿0	$111.03 ₿0.0015	$111 ₿0.0014	$0 ₿0	$545.22M	$545.22M ₿0
158	Popcat POPCAT	$0.5309 ₿0.0000031	-2.16	$521.16M ₿3.11K	$0.6381 ₿0.0000035	$0.5145 ₿0.0000031	$292.01M ₿192.09	$521.16M ₿3.11K	$521.16M ₿3.11K
170	tBTC TBTC	$102,155 ₿1.00030	-1.54	$480.12M ₿2.51K	$105,469 ₿1.010	$101,006 ₿0.99	$15.39M ₿11.52	$480.12M ₿2.51K	$480.12M ₿2.51K
177	Wormhole W	$0.09846 ₿0.000011	-4.92	$450.65M ₿21.52K	$0.1091 ₿0.000012	$0.09809 ₿0.000011	$77.69M ₿4.68K	$984.31M ₿119.53K	$450.65M ₿21.52K
185	Grass GRASS	$1.52	-7.48	$418.77M	$1.7	$1.52	$49.66M	$1.52B	$418.77M
186	Akash Network AKT	$1.69 ₿0.000058	-6.89	$418.84M ₿13.59K	$1.86 ₿0.000060	$1.68 ₿0.000058	$29.32M ₿109.29	$420.27M ₿13.7K	$418.84M ₿13.59K
188	Saros SAROS	$0.1563 ₿0.00000010	-3.35	$409.94M ₿283.21	$0.1639 ₿0.00000011	$0.1547 ₿0.00000010	$22.89M ₿55.72	$1.56B ₿1.08K	$409.94M ₿283.21
196	Aethir ATH	$0.04307	14.03	$391.35M	$0.04583	$0.03756	$121.82M	$1.81B	$391.35M
197	Peanut the Squirrel PNUT	$0.3938	-8.35	$393.38M	$0.4654	$0.3677	$736.17M	$393.38M	$393.38M
204	ai16z AI16Z	$0.3372	-9.82	$372.06M	$0.4032	$0.3315	$209.35M	$372.06M	$372.06M
220	Dog (Bitcoin) DOG	$0.003406	-8.69	$339.68M	$0.003967	$0.003405	$33.11M	$339.68M	$339.68M
224	cat in a dogs world MEW	$0.003677 ₿0.000000054	-2.00	$326.82M ₿4.85K	$0.004419 ₿0.000000057	$0.003669 ₿0.000000051	$317.24M ₿581.86	$326.82M ₿4.85K	$326.82M ₿4.85K
233	Frax FRAX	$1 ₿0.000014	0.01	$315.16M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$22.36M ₿607.03	$315.16M ₿9.54K	$315.16M ₿9.54K
244	Global Dollar USDG	$0.9998	-0.02	$285.47M	$1	$0.9991	$6.5M	$285.47M	$285.47M
249	Baby Doge Coin BABYDOGE	$0.000000001666 ₿0.000000000000028	-9.65	$276.69M ₿4.18K	$0.000000001923 ₿0.000000000000030	$0.00000000166 ₿0.000000000000028	$76.55M ₿51.78	$699.99M ₿12.16K	$276.69M ₿4.18K
265	Gigachad GIGA	$0.02759 ₿0.000000018	-0.17	$266.43M ₿172.88	$0.03249 ₿0.000000022	$0.02697 ₿0.000000016	$26.3M ₿3.62	$266.43M ₿172.88	$266.43M ₿172.88
270	Drift Staked SOL DSOL	$189.78	-2.21	$257.01M	$200.41	$188.23	$253.8K	$257.01M	$257.01M
273	Solayer LAYER	$1.18	-0.05	$246.88M	$1.22	$1.12	$293.2M	$1.18B	$246.88M
280	Bybit Staked SOL BBSOL	$183.52	-2.68	$238.35M	$194.92	$182.69	$1.57M	$238.35M	$238.35M
282	Frax Share FRAX	$2.66 ₿0.000097	-2.21	$239.43M ₿7.69K	$2.8 ₿0.00010	$2.64 ₿0.000096	$19.12M ₿340.69	$265.23M ₿9.72K	$239.43M ₿7.69K
283	베이직어텐션토큰 BAT	$0.1584 ₿0.0000044	-3.95	$238.01M ₿6.64K	$0.172 ₿0.0000047	$0.1584 ₿0.0000044	$32.39M ₿1.23K	$238.7M ₿6.67K	$238.01M ₿6.64K
286	Moo Deng MOODENG	$0.2339	-17.19	$232.3M	$0.2862	$0.2283	$906.61M	$232.3M	$232.3M
289	EURC EURC	$1.11 ₿0.000015	-1.15	$230.31M ₿765.5	$1.13 ₿0.000015	$1.11 ₿0.000015	$60.38M ₿24.04	$230.31M ₿765.5	$230.31M ₿765.5
290	SwissBorg BORG	$0.231 ₿0.0000036	8.69	$227.1M ₿3.62K	$0.2524 ₿0.0000038	$0.2093 ₿0.0000035	$102.79K ₿25.58	$227.1M ₿3.62K	$227.1M ₿3.62K
291	CHEX Token CHEX	$0.2263 ₿0.0000036	-9.12	$226.29M ₿3.61K	$0.2657 ₿0.0000036	$0.226 ₿0.0000033	$2.97M ₿29.36	$226.29M ₿3.61K	$226.29M ₿3.61K
296	Daku DAKU	$0.2233	-1.41	$222.77M	$0.2286	$0.222	$148.98K	$222.77M	$222.77M
302	ORDI ORDI	$10.25 ₿0.0010	-3.52	$215.24M ₿21.06K	$11.65 ₿0.0010	$10.01 ₿0.00098	$152.52M ₿4.63K	$215.24M ₿21.06K	$215.24M ₿21.06K
314	TDCCP TDCCP	$0.3135	4.60	$200.7M	$0.3352	$0.2998	$3.42M	$200.7M	$200.7M
316	Drift Protocol DRIFT	$0.6521	-4.87	$196.54M	$0.7086	$0.6454	$54.07M	$654.59M	$196.54M
321	aixbt by Virtuals AIXBT	$0.207	-11.20	$192.44M	$0.2431	$0.2054	$146.93M	$207.96M	$192.44M
329	Threshold Network T	$0.01823 ₿0.00000067	-2.53	$184.89M ₿6.56K	$0.01927 ₿0.00000072	$0.01801 ₿0.00000067	$14.5M ₿595.3	$203.63M ₿7.5K	$184.89M ₿6.56K
331	Goatseus Maximus GOAT	$0.183	-15.88	$183.99M	$0.2483	$0.1833	$228.81M	$183.99M	$183.99M
334	GMT GMT	$0.06278 ₿0.0000042	-1.74	$180.67M ₿8.25K	$0.06643 ₿0.0000046	$0.06281 ₿0.0000041	$54.12M ₿2.37K	$321.93M ₿22.95K	$180.67M ₿8.25K
345	WOO Network WOO	$0.08892 ₿0.0000058	-3.79	$170.15M ₿10.85K	$0.1002 ₿0.0000061	$0.08886 ₿0.0000058	$26.86M ₿352.03	$196.83M ₿13.1K	$170.15M ₿10.85K
349	Orca ORCA	$2.82 ₿0.000044	-4.98	$169.12M ₿2.23K	$3.05 ₿0.000048	$2.79 ₿0.000044	$40.22M ₿47.88	$211.55M ₿4.47K	$169.12M ₿2.23K
353	Solana Swap SOS	$0.1652	-2.17	$165.21M	$0.1739	$0.1621	$4.38M	$165.21M	$165.21M
356	Magic Eden ME	$1.08	-6.26	$161.73M	$1.19	$1.07	$61.17M	$1.09B	$161.73M
358	MEOW MEOW	$0.00177	-2.10	$159.32M	$0.001847	$0.00169	$147.08K	$159.32M	$159.32M
366	BOOK OF MEME BOME	$0.00224 ₿0.00000018	-3.02	$155.42M ₿10.32K	$0.002694 ₿0.00000018	$0.002209 ₿0.00000017	$248.79M ₿5.7K	$155.42M ₿12.9K	$155.42M ₿10.32K
367	io.net IO	$0.99	-9.48	$155.32M	$1.11	$0.9902	$75.73M	$793.29M	$155.32M
371	Sushi SUSHI	$0.785 ₿0.000022	-4.92	$151.51M ₿4.28K	$0.8722 ₿0.000023	$0.7858 ₿0.000022	$75.72M ₿600.05	$221.96M ₿5.55K	$151.51M ₿4.28K
373	Metaplex MPLX	$0.1897 ₿0.0000053	-5.64	$149.9M ₿2.37K	$0.2054 ₿0.0000059	$0.1897 ₿0.0000050	$8.23M ₿30.64	$189.78M ₿5.34K	$149.9M ₿2.37K
377	Rollbit Coin RLB	$0.07052 ₿0.0000017	-1.53	$148.7M ₿4.95K	$0.07206 ₿0.0000017	$0.07041 ₿0.0000016	$536.34K ₿23.48	$148.7M ₿4.95K	$148.7M ₿4.95K
381	Melania Meme MELANIA	$0.3757	-4.40	$148.79M	$0.4221	$0.3734	$53.11M	$375.94M	$148.79M
388	Zignaly ZIG	$0.1011 ₿0.0000014	-4.41	$142.46M ₿2.08K	$0.1107 ₿0.0000015	$0.1006 ₿0.0000014	$7.43M ₿151.07	$197.56M ₿2.88K	$142.46M ₿2.08K
399	Non-Playable Coin NPC	$0.01691 ₿0.000000083	-3.89	$136.29M ₿665.72	$0.01947 ₿0.000000084	$0.01685 ₿0.000000057	$7.14M ₿18.2	$136.29M ₿665.72	$136.29M ₿665.72
402	Bio Protocol BIO	$0.08064	-10.77	$134.64M	$0.09556	$0.08057	$53.59M	$267.47M	$134.64M
406	GOHOME GOHOME	$251.81	-4.47	$132.25M	$267.14	$249.37	$7.5M	$2.52B	$132.25M
413	웨이브 WAVES	$1.29 ₿0.000044	-0.50	$129.03M ₿4.45K	$1.35 ₿0.000048	$1.28 ₿0.000044	$25.84M ₿687.05	$129.03M ₿4.45K	$129.03M ₿4.45K
414	Hivemapper HONEY	$0.03024 ₿0.0000017	-3.99	$130.31M ₿2.24K	$0.03395 ₿0.0000018	$0.03022 ₿0.0000017	$3.32M ₿26.07	$194.9M ₿10.89K	$130.31M ₿2.24K
417	Clearpool CPOOL	$0.1671 ₿0.0000033	-6.11	$127.14M ₿1.5K	$0.1886 ₿0.0000038	$0.166 ₿0.0000033	$13.28M ₿52.84	$167.3M ₿3.36K	$127.14M ₿1.5K
419	Zebec Network ZBCN	$0.001606	-13.07	$127.38M	$0.001848	$0.001555	$25.83M	$161.98M	$127.38M
421	Wrapped fragSOL WFRAGSOL	$178.46	-1.21	$124.24M	$182.51	$176.31	$926.24K	$124.24M	$124.24M
422	Alchemist AI ALCH	$0.1444	-2.64	$122.68M	$0.156	$0.1359	$55.05M	$144.33M	$122.68M
429	Delysium AGI	$0.07161 ₿0.0000048	-2.66	$121.57M ₿3.29K	$0.07721 ₿0.0000054	$0.07127 ₿0.0000048	$13.39M ₿152.15	$214.86M ₿14.52K	$121.57M ₿3.29K
439	Sonic SVM SONIC	$0.3217	-4.47	$115.84M	$0.3442	$0.3129	$122.09M	$772.24M	$115.84M
478	Zeus Network ZEUS	$0.2772 ₿0.000011	-4.49	$106.63M ₿0	$0.3115 ₿0.000014	$0.2707 ₿0.000011	$9.84M ₿524.14	$278.57M ₿11.81K	$106.63M ₿0
489	Solayer Staked SOL SSOL	$184.54	-2.02	$104.43M	$194.54	$182.08	$542.07K	$104.43M	$104.43M
492	Audius AUDIO	$0.07799 ₿0.0000038	-4.57	$103.14M ₿4.63K	$0.08309 ₿0.0000040	$0.07789 ₿0.0000037	$13.61M ₿123.83	$103.14M ₿4.7K	$103.14M ₿4.63K
493	Kamino KMNO	$0.07161	-7.81	$104.09M	$0.08074	$0.07203	$24.06M	$722.65M	$104.09M
502	CARV CARV	$0.3832	-3.35	$100.68M	$0.4032	$0.3822	$20.37M	$384.53M	$100.68M
506	GRIFFAIN GRIFFAIN	$0.1008	-1.19	$101.05M	$0.1105	$0.09453	$45.82M	$101.05M	$101.05M
509	Just a chill guy CHILLGUY	$0.09772	1.30	$97.94M	$0.1144	$0.08881	$62.41M	$97.94M	$97.94M
515	FIDA FIDA	$0.09728 ₿0.0000065	-3.43	$96.81M ₿881.67	$0.1182 ₿0.0000068	$0.09755 ₿0.0000064	$212.64M ₿72.38	$97.7M ₿6.55K	$96.81M ₿881.67
528	Hey Anon ANON	$7	-9.20	$92.97M	$8.78	$7.01	$21.25M	$147.12M	$92.97M
534	Fwog FWOG	$0.09447	1.78	$92.59M	$0.123	$0.09282	$60.33M	$92.59M	$92.59M
536	PONKE PONKE	$0.1643 ₿0.00000082	-14.28	$91.74M ₿412.31	$0.2034 ₿0.00000096	$0.1586 ₿0.00000082	$37.53M ₿46.19	$91.75M ₿458.12	$91.74M ₿412.31
539	시빅 CVC	$0.1125 ₿0.0000027	-2.07	$90.5M ₿2.25K	$0.1207 ₿0.0000029	$0.1119 ₿0.0000027	$17.61M ₿173.1	$112.84M ₿2.8K	$90.5M ₿2.25K
542	Renzo Restaked SOL EZSOL	$203.8	-2.56	$89.69M	$215.8	$203.17	$2.55M	$89.69M	$89.69M
549	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01184 ₿0.00000011	$0.01127 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	AI Rig Complex ARC	$0.08507	-9.74	$85.26M	$0.1032	$0.08508	$40.4M	$85.26M	$85.26M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}