시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (5586)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9997 ₿0.000014	0.01*	$183.41B ₿1.58M	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$136.34B ₿849.82K	$183.41B ₿1.58M	$183.41B ₿1.58M
6	Solana SOL	$163.17 ₿0.0024	5.08	$90.26B ₿1.08M	$163.96 ₿0.0025	$150.79 ₿0.0024	$6.65B ₿49.13K	$100.06B ₿1.4M	$90.26B ₿1.08M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$75.48B ₿474.25K	$1 ₿0.000014	$0.9992 ₿0.000014	$10.85B ₿97.15K	$75.49B ₿474.09K	$75.48B ₿474.25K
14	Wrapped Bitcoin WBTC	$103,316 ₿1.00071	2.52	$13.1B ₿155.34K	$103,594 ₿1.0029	$99,302 ₿0.99	$468.91M ₿4.38K	$13.1B ₿155.34K	$13.1B ₿155.34K
19	체인링크 LINK	$16.11 ₿0.00025	10.51	$11.22B ₿147.73K	$16.16 ₿0.00025	$14.37 ₿0.00024	$1.05B ₿5.73K	$16.1B ₿251.62K	$11.22B ₿147.73K
22	USDS USDS	$1	0.01*	$9.34B	$1	$0.998	$7.42M	$9.34B	$9.34B
25	Ethena USDe USDE	$0.9989 ₿0.000014	-0.03	$8.62B ₿34.16K	$1 ₿0.000014	$0.9956 ₿0.000014	$594.41M ₿3.35K	$8.62B ₿34.16K	$8.62B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$103,385	2.59	$7.63B	$103,721	$99,358	$618.35M	$7.63B	$7.63B
37	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	-0.02	$4.75B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$323.68M ₿222.24	$4.75B ₿6.25K	$4.75B ₿0
48	World Liberty Financial WLFI	$0.1268	10.26	$3.46B	$0.1273 ₿0.	$0.113 ₿0.	$154.74M ₿0	$12.68B	$3.46B
50	USD1 USD1	$0.9992	0.01	$2.92B	$0.9998	$0.9977	$452.1M	$2.92B	$2.92B
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.82B	$1	$1	$0	$2.82B	$2.82B
53	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.01*	$2.8B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$182.2M ₿76.24	$2.8B ₿2.83K	$2.8B ₿2.83K
60	Jito Staked SOL JITOSOL	$202.43 ₿0.0026	4.99	$2.38B ₿0	$203.49 ₿0.0028	$187.35 ₿0.0026	$44.64M ₿165.53	$2.38B	$2.38B ₿0
65	Jupiter Perpetuals Liquidity Provider Token JLP	$5.1 ₿0.000036	2.69	$2.1B ₿0	$5.11 ₿0.000037	$4.9 ₿0.000035	$84.88M ₿186.03	$2.1B ₿260.12	$2.1B ₿0
68	Wrapped SOL SOL	$163.23 ₿0.0024	5.19	$2.08B ₿0	$164.02 ₿0.	$150.54 ₿0.	$1.14B ₿0	$2.08B	$2.08B ₿0
77	Official Trump TRUMP	$7.88	1.29	$1.58B	$7.93	$7.32	$739.98M	$7.88B	$1.58B
79	Pump.fun PUMP	$0.004261	15.09	$1.51B	$0.00429	$0.003626	$317.04M	$4.26B	$1.51B
84	Binance Staked SOL BNSOL	$176.56	5.25	$1.46B	$177.39	$162.59	$2.55M	$1.46B	$1.46B
87	Render Token RENDER	$2.64 ₿0.00013	36.01	$1.37B ₿50.39K	$2.87 ₿0.00013	$1.93 ₿0.00013	$325.42M ₿2.07K	$1.41B ₿70.21K	$1.37B ₿50.39K
101	Lombard Staked BTC LBTC	$103,312	2.35	$1.24B	$103,581	$99,378	$17.25M	$1.24B	$1.24B
103	syrupUSDC SYRUPUSDC	$1.14	0.04	$1.19B	$1.14	$1.13	$26.98M	$1.19B	$1.19B
104	Jupiter JUP	$0.3615 ₿0.000018	7.84	$1.16B ₿25.28K	$0.3674 ₿0.000020	$0.3243 ₿0.000018	$68.82M ₿2.35K	$2.53B ₿187.28K	$1.16B ₿25.28K
107	Bonk BONK	$0.00001376 ₿0.00000000031	15.67	$1.13B ₿20.66K	$0.00001379 ₿0.00000000032	$0.00001183 ₿0.00000000031	$236.85M ₿1.46K	$1.21B ₿29.24K	$1.13B ₿20.66K
110	Global Dollar USDG	$1	-0.01*	$1.06B	$1	$0.9989	$35.94M	$1.06B	$1.06B
111	Solv Protocol BTC SOLVBTC	$103,419 ₿0.93	2.69	$1.05B ₿0	$103,570 ₿0.98	$99,150 ₿0.90	$600.79K ₿14.67	$1.05B	$1.05B ₿0
114	Pudgy Penguins PENGU	$0.01592	9.61	$1B	$0.01595	$0.01386	$274.5M	$1.27B	$1B
116	Circle USYC USYC	$1.11	0.01*	$991.11M	$1.11	$1.1	$3.42K	$991.11M	$991.11M
118	Virtuals Protocol VIRTUAL	$1.48 ₿0.0000025	24.91	$977.27M ₿2.47K	$1.53 ₿0.0000026	$1.17 ₿0.0000023	$484.08M ₿22.06	$1.49B ₿2.47K	$977.27M ₿2.47K
124	PancakeSwap Token CAKE	$2.51 ₿0.000055	12.07	$857.72M ₿13.62K	$2.5 ₿0.000056	$2.21 ₿0.000054	$155.25M ₿1.32K	$893.57M ₿21.18K	$857.72M ₿13.62K
130	OUSG OUSG	$113.22 ₿0.0015	0.03	$783.25M ₿0	$113.22 ₿0.0015	$113.19 ₿0.0014	$0 ₿0	$783.25M	$783.25M ₿0
131	Jupiter Staked SOL JUPSOL	$187.4	5.16	$779.76M	$188.33	$173.58	$4.67M	$779.76M	$779.76M
132	The Graph GRT	$0.07305 ₿0.0000046	32.05	$770.71M ₿44.46K	$0.07535 ₿0.0000049	$0.05532 ₿0.0000046	$99.29M ₿1.35K	$787.42M ₿50.71K	$770.71M ₿44.46K
137	SPX6900 SPX	$0.7533 ₿0.000000054	21.36	$701.97M ₿50.44	$0.7615 ₿0.000000070	$0.6059 ₿0.000000054	$46.17M ₿2.04	$701.97M ₿50.44	$701.97M ₿50.44
140	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-1.84	$677.21M ₿1.69K	$1.12 ₿0.000015	$1.04 ₿0.000014	$5.71M ₿1.42	$677.71M ₿1.69K	$677.21M ₿1.69K
141	Pyth Network PYTH	$0.1174 ₿0.000010	30.41	$674.72M ₿16.31K	$0.1174 ₿0.000011	$0.08988 ₿0.000010	$55.55M ₿1.09K	$1.17B ₿108.72K	$674.72M ₿16.31K
145	DoubleZero 2Z	$0.1849	14.74	$641.96M	$0.1869	$0.1565	$27.3M	$1.85B	$641.96M
147	tBTC TBTC	$103,200 ₿1.00030	2.15	$618.75M ₿2.51K	$103,471 ₿1.010	$99,126 ₿0.99	$26.97M ₿11.52	$618.75M ₿2.51K	$618.75M ₿2.51K
148	Marinade staked SOL MSOL	$217.83 ₿0.0028	5.01	$614.52M ₿15.18K	$219.15 ₿0.0030	$201.13 ₿0.0028	$14.08M ₿73.52	$614.52M ₿15.18K	$614.52M ₿15.18K
174	dogwifhat WIF	$0.4947 ₿0.000049	17.09	$494.18M ₿49.99K	$0.4949 ₿0.000056	$0.4222 ₿0.000049	$221.33M ₿7.3K	$494.18M ₿49.99K	$494.18M ₿49.99K
183	Helium HNT	$2.52 ₿0.000079	6.99	$469.67M ₿12.94K	$2.58 ₿0.000082	$2.29 ₿0.000078	$14.9M ₿718.39	$562.13M ₿17.65K	$469.67M ₿12.94K
206	Raydium RAY	$1.47 ₿0.000027	13.49	$393.75M ₿7.33K	$1.48 ₿0.000029	$1.24 ₿0.000027	$61.11M ₿352.53	$814.65M ₿15.49K	$393.75M ₿7.33K
208	APEcoin APE	$0.417 ₿0.000023	15.05	$377.22M ₿14.95K	$0.4166 ₿0.000024	$0.3604 ₿0.000023	$44.75M ₿1.23K	$415.13M ₿23.81K	$377.22M ₿14.95K
211	Aethir ATH	$0.02604	13.16	$371.02M	$0.02625	$0.02301	$29.38M	$1.09B	$371.02M
217	SwissBorg BORG	$0.3556 ₿0.0000036	7.59	$349.56M ₿3.62K	$0.3578 ₿0.0000038	$0.3134 ₿0.0000035	$1.77M ₿25.58	$349.56M ₿3.62K	$349.56M ₿3.62K
221	베이직어텐션토큰 BAT	$0.2285 ₿0.0000044	6.78	$341.97M ₿6.64K	$0.239 ₿0.0000047	$0.208 ₿0.0000044	$89.92M ₿1.23K	$342.95M ₿6.67K	$341.97M ₿6.64K
227	Wormhole W	$0.06784 ₿0.000011	20.97	$332.47M ₿21.52K	$0.06783 ₿0.000012	$0.05574 ₿0.000011	$59.93M ₿4.68K	$678.96M ₿119.53K	$332.47M ₿21.52K
228	Jito JTO	$0.8291 ₿0.000052	10.55	$329.98M ₿6.2K	$0.8284 ₿0.000058	$0.7218 ₿0.000051	$44.6M ₿2.28K	$829.1M ₿52.91K	$329.98M ₿6.2K
234	Fartcoin FARTCOIN	$0.3089	21.94	$309.63M	$0.3167	$0.2531	$109.76M	$309.63M	$309.63M
236	Zebec Network ZBCN	$0.003219	4.77	$304.87M	$0.003242	$0.002929	$18.93M	$321.49M	$304.87M
238	Instadapp FLUID	$3.91 ₿0.000028	8.01	$302.93M ₿512.01	$3.91 ₿0.000029	$3.52 ₿0.000028	$6.46M ₿0.61	$390.94M ₿2.85K	$302.93M ₿512.01
247	Frax FRAX	$0.9951 ₿0.000014	0.01	$289.26M ₿9.54K	$1 ₿0.000014	$0.9917 ₿0.000014	$6.15M ₿607.03	$289.26M ₿9.54K	$289.26M ₿9.54K
253	EURC EURC	$1.16 ₿0.000015	0.20	$282.96M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$35.91M ₿24.04	$282.96M ₿765.5	$282.96M ₿765.5
255	Drift Staked SOL DSOL	$188.51	5.35	$279.38M	$188.8	$174.05	$63.85K	$279.38M	$279.38M
256	AxyCoin AXYC	$1.38	0.88	$278.51M	$1.39	$1.37	$45.61K	$278.51M	$278.51M
257	Loaded Lions LION	$0.00904	4.61	$276.76M	$0.009155 ₿0.	$0.00854 ₿0.	$1.24M ₿0	$903.76M	$276.76M
258	USX USX	$0.9992	-0.03	$275M	$0.9998	$0.9986	$7.37M	$275M	$275M
260	Solv Protocol Staked BTC XSOLVBTC	$103,067	2.12	$268.84M	$103,068	$98,212	$53.49K	$268.84M	$268.84M
261	Bybit Staked SOL BBSOL	$182.45	5.33	$268.52M	$183.04	$167.86	$1.98M	$268.52M	$268.52M
298	StandX DUSD DUSD	$1	0.11	$204.47M	$1	$0.9943	$43.54M	$204.47M	$204.47M
307	Kamino KMNO	$0.06162	0.53	$195.93M	$0.06508	$0.05931	$27.46M	$614.4M	$195.93M
310	Universal BTC UNIBTC	$102,793	2.57	$193.4M	$103,040	$98,898	$374.65K	$193.4M	$193.4M
314	Akash Network AKT	$0.6764 ₿0.000058	19.35	$190.03M ₿13.59K	$0.6916 ₿0.000060	$0.5598 ₿0.000058	$15.89M ₿109.29	$190.47M ₿13.7K	$190.03M ₿13.59K
322	Meteora MET	$0.3861	9.14	$184.51M	$0.3885	$0.3395	$76.04M	$385.34M	$184.51M
323	Saros SAROS	$0.07024 ₿0.00000010	11.70	$184.41M ₿283.21	$0.07852 ₿0.00000011	$0.06227 ₿0.00000010	$8.48M ₿55.72	$702.53M ₿1.08K	$184.41M ₿283.21
333	Useless Coin USELESS	$0.1758	19.39	$178.48M	$0.1825	$0.1429	$57.27M	$178.48M	$178.48M
348	Ore ORE	$402.76 ₿0.0040	44.72	$170.01M ₿0	$436.39 ₿0.0057	$253.5 ₿0.0031	$26.22M ₿6.62	$170.01M	$170.01M ₿0
349	Grass GRASS	$0.381	26.15	$169.99M	$0.3908	$0.2952	$35.88M	$381.31M	$169.99M
359	Dog (Bitcoin) DOG	$0.001615	7.55	$161.49M	$0.001619	$0.001457	$6.86M	$161.49M	$161.49M
360	Rekt REKT	$0.0000003801	3.72	$159.86M	$0.0000003811	$0.0000003522	$1.55M	$159.86M	$159.86M
368	Baby Doge Coin BABYDOGE	$0.000000000903 ₿0.000000000000028	12.71	$155.42M ₿4.18K	$0.000000000902 ₿0.000000000000030	$0.000000000784 ₿0.000000000000028	$11.6M ₿51.78	$379.05M ₿12.16K	$155.42M ₿4.18K
374	Phantom Staked SOL PSOL	$169.96	5.27	$151.73M	$170.85	$156.73	$1.72M	$151.73M	$151.73M
375	Bio Protocol BIO	$0.08472	12.87	$149.95M	$0.08498	$0.07425	$54.92M	$281.3M	$149.95M
385	Popcat POPCAT	$0.1506 ₿0.0000031	17.80	$147.63M ₿3.11K	$0.1505 ₿0.0000035	$0.1272 ₿0.0000031	$35.9M ₿192.09	$147.63M ₿3.11K	$147.63M ₿3.11K
386	Drift Protocol DRIFT	$0.3775	9.62	$145.71M	$0.3826	$0.3405	$19.07M	$377.51M	$145.71M
391	cat in a dogs world MEW	$0.00161 ₿0.000000054	13.05	$142.89M ₿4.85K	$0.00162 ₿0.000000057	$0.001418 ₿0.000000051	$25.06M ₿581.86	$142.89M ₿4.85K	$142.89M ₿4.85K
396	Threshold Network T	$0.01312 ₿0.00000067	9.75	$141.56M ₿6.56K	$0.0133 ₿0.00000072	$0.01181 ₿0.00000067	$5.8M ₿595.3	$146.43M ₿7.5K	$141.56M ₿6.56K
401	AUSD AUSD	$0.9996	-0.01*	$137.31M	$1	$0.9983	$26.67M	$137.31M	$137.31M
409	Non-Playable Coin NPC	$0.01678 ₿0.000000083	38.64	$134.73M ₿665.72	$0.01681 ₿0.000000084	$0.01141 ₿0.000000057	$17.46M ₿18.2	$134.73M ₿665.72	$134.73M ₿665.72
416	Apollo Diversified Credit Securitize Fund ACRED	$1,066.08	0.09	$128.48M	$1,067.18	$1,063.56	$0	$128.48M	$128.48M
424	Peanut the Squirrel PNUT	$0.1245	15.64	$124.53M	$0.1256	$0.106	$49.77M	$124.53M	$124.53M
426	Rollbit Coin RLB	$0.06707 ₿0.0000017	0.19	$123.93M ₿4.95K	$0.06855 ₿0.0000017	$0.0661 ₿0.0000016	$469.47K ₿23.48	$123.93M ₿4.95K	$123.93M ₿4.95K
437	TDCCP TDCCP	$0.1847	5.60	$118.16M	$0.1864	$0.1703	$329.53K	$118.16M	$118.16M
440	ORDI ORDI	$5.68 ₿0.0010	40.40	$118.94M ₿21.06K	$5.66 ₿0.0010	$4.02 ₿0.00098	$80.98M ₿4.63K	$118.94M ₿21.06K	$118.94M ₿21.06K
450	deBridge DBR	$0.02754	-3.89	$112.9M	$0.03024	$0.02656	$16.34M	$274.17M	$112.9M
459	Zignaly ZIG	$0.07715 ₿0.0000014	7.27	$109.07M ₿2.08K	$0.07816 ₿0.0000015	$0.06946 ₿0.0000014	$4.51M ₿151.07	$151.26M ₿2.88K	$109.07M ₿2.08K
460	Frax Share FRAX	$1.21 ₿0.000097	6.09	$108.55M ₿7.69K	$1.23 ₿0.00010	$1.13 ₿0.000096	$16.13M ₿340.69	$120.82M ₿9.72K	$108.55M ₿7.69K
471	Onchain Yield Coin ONYC	$1.04	0.03	$104.43M	$1.05	$1.04	$2.43M	$104.43M	$104.43M
473	Frax USD FRXUSD	$1	0.02	$103.41M	$1	$0.9979	$16.7M	$104.14M	$103.41M
483	Sushi SUSHI	$0.5129 ₿0.000022	17.97	$98.9M ₿4.28K	$0.5125 ₿0.000023	$0.4332 ₿0.000022	$35.16M ₿600.05	$147.57M ₿5.55K	$98.9M ₿4.28K
485	VanEck Treasury Fund VBILL	$1	0	$97.73M	$1	$1	$0	$97.73M	$97.73M
487	Moo Deng MOODENG	$0.09878	16.32	$97.44M	$0.09847	$0.08392	$28.24M	$97.44M	$97.44M
488	Melania Meme MELANIA	$0.116	11.46	$96.99M	$0.1169	$0.1024	$7.59M	$116.16M	$96.99M
491	Metaplex MPLX	$0.1716 ₿0.0000053	6.89	$96.59M ₿2.37K	$0.1735 ₿0.0000059	$0.1599 ₿0.0000050	$6.18M ₿30.64	$171.67M ₿5.34K	$96.59M ₿2.37K
498	DFDV Staked SOL DFDVSOL	$169.89	4.57	$94.87M	$170.61	$157.18	$22.36	$94.87M	$94.87M
510	Yala Stablecoin YU	$1	0.08	$91.14M	$1	$0.9985	$167.03K	$91.14M	$91.14M
512	Swop SWOP	$0.009039	0	$90.39M	$0	$0	$4.69	$90.39M	$90.39M
514	Jelly-My-Jelly JELLYJELLY	$0.08978	16.88	$90.24M	$0.1141	$0.06865	$102.64M	$90.24M	$90.24M
515	Orca ORCA	$1.5 ₿0.000044	12.25	$90.22M ₿2.23K	$1.5 ₿0.000048	$1.33 ₿0.000044	$11.66M ₿47.88	$112.48M ₿4.47K	$90.22M ₿2.23K
519	Bless BLESS	$0.04779	0.01	$88.17M	$0.08059	$0.03938	$80.69M	$478.77M	$88.17M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}