시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (4659)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.01*	$157.73B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$20.53B ₿849.82K	$157.73B ₿1.58M	$157.73B ₿1.58M
6	Solana SOL	$155.09 ₿0.0024	1.15	$82.9B ₿1.08M	$158.34 ₿0.0025	$149.71 ₿0.0024	$5.84B ₿49.13K	$93.71B ₿1.4M	$82.9B ₿1.08M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$61.49B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$5.17B ₿97.15K	$61.5B ₿474.09K	$61.49B ₿474.25K
12	Wrapped Bitcoin WBTC	$106,990 ₿1.00071	-1.22	$13.79B ₿155.34K	$108,817 ₿1.0029	$106,755 ₿0.99	$166.45M ₿4.38K	$13.79B ₿155.34K	$13.79B ₿155.34K
17	체인링크 LINK	$13.4 ₿0.00025	-2.41	$9.09B ₿147.73K	$13.73 ₿0.00025	$13.16 ₿0.00024	$374.76M ₿5.73K	$13.41B ₿251.62K	$9.09B ₿147.73K
21	USDS USDS	$0.9998	0.02	$7.22B	$1	$0.9996	$3.77M	$7.22B	$7.22B
32	Ethena USDe USDE	$1 ₿0.000014	-0.04	$5.3B ₿34.16K	$1 ₿0.000014	$0.9989 ₿0.000014	$112.05M ₿3.35K	$5.3B ₿34.16K	$5.3B ₿34.16K
34	Coinbase Wrapped BTC CBBTC	$107,189	-1.12	$5.02B	$108,869	$106,834	$236.26M	$5.03B	$5.02B
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.86B	$1	$1	$0	$2.86B	$2.86B
45	Jito Staked SOL JITOSOL	$188.09 ₿0.0026	1.23	$2.79B ₿0	$192.63 ₿0.0028	$181.52 ₿0.0026	$64.49M ₿165.53	$2.79B	$2.79B ₿0
60	Official Trump TRUMP	$8.89	-3.76	$1.78B	$9.24	$8.84	$205.01M	$8.9B	$1.78B
66	Render Token RENDER	$3.22 ₿0.00013	-4.85	$1.67B ₿50.39K	$3.39 ₿0.00013	$3.15 ₿0.00013	$92.21M ₿2.07K	$1.71B ₿70.21K	$1.67B ₿50.39K
72	Jupiter Perpetuals Liquidity Provider Token JLP	$4.52 ₿0.000036	0.39	$1.54B ₿0	$4.58 ₿0.000037	$4.46 ₿0.000035	$47.27M ₿186.03	$1.54B ₿260.12	$1.54B ₿0
77	Binance Staked SOL BNSOL	$164.54	1.17	$1.42B	$167.89	$158.74	$2.85M	$1.42B	$1.42B
79	Jupiter JUP	$0.4604 ₿0.000018	-1.14	$1.36B ₿25.28K	$0.4797 ₿0.000020	$0.4491 ₿0.000018	$86.36M ₿2.35K	$3.22B ₿187.28K	$1.36B ₿25.28K
84	Fartcoin FARTCOIN	$1.14	-1.11	$1.14B	$1.18	$1.11	$187.74M	$1.14B	$1.14B
86	Bonk BONK	$0.00001454 ₿0.00000000031	-3.05	$1.13B ₿20.66K	$0.00001505 ₿0.00000000032	$0.00001415 ₿0.00000000031	$193.49M ₿1.46K	$1.29B ₿29.24K	$1.13B ₿20.66K
87	SPX6900 SPX	$1.2 ₿0.000000054	-10.84	$1.12B ₿50.44	$1.38 ₿0.000000070	$1.2 ₿0.000000054	$55.97M ₿2.04	$1.12B ₿50.44	$1.12B ₿50.44
94	Virtuals Protocol VIRTUAL	$1.5 ₿0.0000025	-7.67	$984.77M ₿2.47K	$1.63 ₿0.0000026	$1.49 ₿0.0000023	$181.35M ₿22.06	$1.5B ₿2.47K	$984.77M ₿2.47K
97	PayPal USD PYUSD	$0.9998 ₿0.000014	0.03	$950.24M ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$11.17M ₿76.24	$950.24M ₿2.83K	$950.24M ₿2.83K
102	Pudgy Penguins PENGU	$0.01468	4.25	$917.31M	$0.01544	$0.0133	$586.26M	$1.12B	$917.31M
103	SyrupUSDC SYRUPUSDC	$1.11	0.07	$905.32M	$1.11	$1.11	$8.39M	$905.32M	$905.32M
107	dogwifhat WIF	$0.8629 ₿0.000049	-0.95	$861.67M ₿49.99K	$0.8942 ₿0.000056	$0.833 ₿0.000049	$365.68M ₿7.3K	$861.67M ₿49.99K	$861.67M ₿49.99K
110	The Graph GRT	$0.08403 ₿0.0000046	-4.32	$830.33M ₿44.46K	$0.08816 ₿0.0000049	$0.08393 ₿0.0000046	$32.64M ₿1.35K	$908.11M ₿50.71K	$830.33M ₿44.46K
115	Jupiter Staked SOL JUPSOL	$173.58	1.13	$777.97M	$178.06	$167.57	$4.18M	$777.97M	$777.97M
116	Marinade staked SOL MSOL	$202.33 ₿0.0028	1.30	$767.11M ₿15.18K	$207.85 ₿0.0030	$195.18 ₿0.0028	$14.14M ₿73.52	$767.12M ₿15.18K	$767.11M ₿15.18K
117	Jito JTO	$2.23 ₿0.000052	-1.35	$765.72M ₿6.2K	$2.42 ₿0.000058	$2.17 ₿0.000051	$133.51M ₿2.28K	$2.23B ₿52.91K	$765.72M ₿6.2K
122	OUSG OUSG	$111.62 ₿0.0015	0.02	$709.66M ₿0	$111.62 ₿0.0015	$111.6 ₿0.0014	$0 ₿0	$709.66M	$709.66M ₿0
129	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.54	$634.25M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$378.18K ₿1.42	$684.92M ₿1.69K	$634.25M ₿1.69K
136	Pyth Network PYTH	$0.1047 ₿0.000010	-6.65	$602.32M ₿16.31K	$0.1135 ₿0.000011	$0.1027 ₿0.000010	$81.5M ₿1.09K	$1.05B ₿108.72K	$602.32M ₿16.31K
140	Saros SAROS	$0.2197 ₿0.00000010	-1.71	$576.79M ₿283.21	$0.2238 ₿0.00000011	$0.218 ₿0.00000010	$8.36M ₿55.72	$2.2B ₿1.08K	$576.79M ₿283.21
142	Raydium RAY	$2.14 ₿0.000027	-2.42	$572.12M ₿7.33K	$2.19 ₿0.000029	$2.07 ₿0.000027	$71.1M ₿352.53	$1.19B ₿15.49K	$572.12M ₿7.33K
146	tBTC TBTC	$106,861 ₿1.00030	-1.38	$559.64M ₿2.51K	$108,831 ₿1.010	$106,649 ₿0.99	$8.33M ₿11.52	$559.64M ₿2.51K	$559.64M ₿2.51K
175	Helium HNT	$2.26 ₿0.000079	-5.23	$416.95M ₿12.94K	$2.39 ₿0.000082	$2.25 ₿0.000078	$4.39M ₿718.39	$504.52M ₿17.65K	$416.95M ₿12.94K
178	Dog (Bitcoin) DOG	$0.004056	-9.53	$405.64M	$0.004532	$0.004056	$19.88M	$405.64M	$405.64M
203	Bybit Staked SOL BBSOL	$169.72	1.55	$340.05M	$171.98	$163.55	$7.18M	$340.08M	$340.05M
209	Wormhole W	$0.07168 ₿0.000011	-8.64	$333.13M ₿21.52K	$0.07846 ₿0.000012	$0.07116 ₿0.000011	$51.19M ₿4.68K	$716.67M ₿119.53K	$333.13M ₿21.52K
215	Global Dollar USDG	$1	0.02	$322.66M	$1	$0.9996	$21.81M	$322.66M	$322.66M
218	Frax FRAX	$0.9993 ₿0.000014	0.02	$314.17M ₿9.54K	$0.9995 ₿0.000014	$0.9981 ₿0.000014	$2.67M ₿607.03	$314.17M ₿9.54K	$314.17M ₿9.54K
221	Grass GRASS	$1.06	-11.44	$305.2M	$1.22	$1.02	$42.08M	$1.06B	$305.2M
225	Zebec Network ZBCN	$0.003424	-3.57	$295.37M	$0.003636	$0.003201	$24.38M	$342.23M	$295.37M
231	Popcat POPCAT	$0.2966 ₿0.0000031	-6.25	$290.62M ₿3.11K	$0.3164 ₿0.0000035	$0.2944 ₿0.0000031	$43.8M ₿192.09	$290.62M ₿3.11K	$290.62M ₿3.11K
233	Akash Network AKT	$1.05 ₿0.000058	-6.13	$284.24M ₿13.59K	$1.12 ₿0.000060	$1.04 ₿0.000058	$6.81M ₿109.29	$286.83M ₿13.7K	$284.24M ₿13.59K
236	Aethir ATH	$0.02847	-5.42	$281.69M	$0.03021	$0.02842	$18.51M	$1.2B	$281.69M
249	Drift Staked SOL DSOL	$174.26	1.25	$251.54M	$179.38	$168.19	$308.1K	$251.54M	$251.54M
259	cat in a dogs world MEW	$0.002657 ₿0.000000054	-4.58	$236.11M ₿4.85K	$0.002839 ₿0.000000057	$0.00262 ₿0.000000051	$31.19M ₿581.86	$236.11M ₿4.85K	$236.11M ₿4.85K
261	Peanut the Squirrel PNUT	$0.23	-2.89	$230.09M	$0.2442	$0.2283	$171.64M	$230.09M	$230.09M
278	EURC EURC	$1.18 ₿0.000015	0.52	$202.44M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$39.97M ₿24.04	$202.44M ₿765.5	$202.44M ₿765.5
281	Useless Coin USELESS	$0.1991	8.65	$198.06M	$0.2247	$0.1813	$35.48M	$198.06M	$198.06M
283	SwissBorg BORG	$0.1979 ₿0.0000036	-4.29	$194.5M ₿3.62K	$0.2116 ₿0.0000038	$0.198 ₿0.0000035	$546.32K ₿25.58	$194.5M ₿3.62K	$194.5M ₿3.62K
285	Baby Doge Coin BABYDOGE	$0.000000001155 ₿0.000000000000028	-4.43	$194.01M ₿4.18K	$0.000000001219 ₿0.000000000000030	$0.000000001139 ₿0.000000000000028	$9.2M ₿51.78	$485.35M ₿12.16K	$194.01M ₿4.18K
287	베이직어텐션토큰 BAT	$0.1284 ₿0.0000044	-1.88	$192.12M ₿6.64K	$0.1314 ₿0.0000047	$0.1265 ₿0.0000044	$10.14M ₿1.23K	$192.68M ₿6.67K	$192.12M ₿6.64K
292	Wrapped fragSOL WFRAGSOL	$163.22	2.19	$187.33M	$168.42	$156.1	$3.32M	$187.33M	$187.33M
298	Frax Share FRAX	$2.03 ₿0.000097	-2.08	$184.46M ₿7.69K	$2.08 ₿0.00010	$2 ₿0.000096	$8.22M ₿340.69	$202.19M ₿9.72K	$184.46M ₿7.69K
303	SKOR AI SKORAI	$0.2001	8.86	$174.71M	$0.2002	$0.183	$222.5K	$200.18M	$174.71M
308	ai16z AI16Z	$0.1559	-0.33	$171.64M	$0.1622	$0.1475	$60.03M	$171.64M	$171.64M
309	Threshold Network T	$0.0169 ₿0.00000067	-5.12	$171.4M ₿6.56K	$0.01784 ₿0.00000072	$0.01668 ₿0.00000067	$13.56M ₿595.3	$188.76M ₿7.5K	$171.4M ₿6.56K
314	Gigachad GIGA	$0.01722 ₿0.000000018	-8.01	$165.41M ₿172.88	$0.01886 ₿0.000000022	$0.01715 ₿0.000000016	$4.8M ₿3.62	$165.41M ₿172.88	$165.41M ₿172.88
326	ORDI ORDI	$7.44 ₿0.0010	-5.32	$156.18M ₿21.06K	$7.87 ₿0.0010	$7.42 ₿0.00098	$39.01M ₿4.63K	$156.18M ₿21.06K	$156.18M ₿21.06K
338	CHEX Token CHEX	$0.1462 ₿0.0000036	-10.97	$146.11M ₿3.61K	$0.1665 ₿0.0000036	$0.1415 ₿0.0000033	$3.17M ₿29.36	$146.11M ₿3.61K	$146.11M ₿3.61K
340	Moo Deng MOODENG	$0.1473	-8.83	$145.88M	$0.1653	$0.1472	$91.11M	$145.88M	$145.88M
347	Launch Coin on Believe LAUNCHCOIN	$0.1441	0.62	$144.11M	$0.155	$0.1299	$54.01M	$144.11M	$144.11M
353	Daku DAKU	$0.2352	2.89	$141.73M	$0.2373	$0.2279	$61.99K	$141.73M	$141.73M
357	Solayer LAYER	$0.6559	-2.49	$137.72M	$0.6745	$0.6463	$20.81M	$655.83M	$137.72M
359	TDCCP TDCCP	$0.2144	-1.39	$137.39M	$0.2225	$0.2055	$692.58K	$137.39M	$137.39M
368	Kamino KMNO	$0.05979	-3.51	$132.22M	$0.06247	$0.05864	$14.37M	$598.4M	$132.22M
370	AUSD AUSD	$0.9995	-0.02	$130.68M	$1	$0.9984	$95.92M	$130.68M	$130.68M
371	Drift Protocol DRIFT	$0.3841	-10.83	$130.54M	$0.4323	$0.3777	$22.5M	$384.11M	$130.54M
372	WOO Network WOO	$0.06823 ₿0.0000058	-1.00	$130.36M ₿10.85K	$0.06899 ₿0.0000061	$0.06672 ₿0.0000058	$8.05M ₿352.03	$150.82M ₿13.1K	$130.36M ₿10.85K
374	GMT GMT	$0.04428 ₿0.0000042	-2.09	$129.79M ₿8.25K	$0.04575 ₿0.0000046	$0.04384 ₿0.0000041	$27.36M ₿2.37K	$225.71M ₿22.95K	$129.79M ₿8.25K
376	GOHOME GOHOME	$243.38	-0.59	$127.76M	$247.52	$243.06	$10.03M	$2.44B	$127.76M
377	Melania Meme MELANIA	$0.2048	-1.42	$127.05M	$0.2079	$0.1938	$8.81M	$204.91M	$127.05M
379	Zignaly ZIG	$0.08959 ₿0.0000014	1.14	$126.24M ₿2.08K	$0.09102 ₿0.0000015	$0.08814 ₿0.0000014	$2.6M ₿151.07	$175.08M ₿2.88K	$126.24M ₿2.08K
384	aixbt by Virtuals AIXBT	$0.1313	-6.00	$124.27M	$0.1397	$0.1268	$62.05M	$131.25M	$124.27M
387	Rekt REKT	$0.0000002913	2.98	$122.53M	$0.0000002926	$0.0000002811	$1.41M	$122.53M	$122.53M
389	Non-Playable Coin NPC	$0.01512 ₿0.000000083	-1.24	$121.81M ₿665.72	$0.01578 ₿0.000000084	$0.01465 ₿0.000000057	$2.82M ₿18.2	$121.81M ₿665.72	$121.81M ₿665.72
398	Orca ORCA	$1.97 ₿0.000044	-3.14	$117.98M ₿2.23K	$2.04 ₿0.000048	$1.93 ₿0.000044	$16.34M ₿47.88	$147.58M ₿4.47K	$117.98M ₿2.23K
400	io.net IO	$0.7095	-6.58	$117.67M	$0.7594	$0.7032	$28.58M	$567.79M	$117.67M
403	Sushi SUSHI	$0.6022 ₿0.000022	-5.00	$116.13M ₿4.28K	$0.6351 ₿0.000023	$0.5965 ₿0.000022	$23.04M ₿600.05	$171.26M ₿5.55K	$116.13M ₿4.28K
407	Six Sigma SIX	$0.0771	-2.17	$113.44M	$0.07951	$0.0704	$180.61K	$113.44M	$113.44M
410	Alchemist AI ALCH	$0.1313	0.20	$111.66M	$0.1319	$0.13	$14.4M	$131.36M	$111.66M
415	Magic Eden ME	$0.7313	-3.06	$109.84M	$0.7582	$0.7231	$11.32M	$731.74M	$109.84M
417	Apollo Diversified Credit Securitize Fund ACRED	$1,033.75	0.01*	$108.46M	$1,034.32	$1,032.76	$0	$108.46M	$108.46M
422	BOOK OF MEME BOME	$0.00156 ₿0.00000018	-4.25	$107.7M ₿10.32K	$0.001633 ₿0.00000018	$0.001536 ₿0.00000017	$38.26M ₿5.7K	$107.7M ₿12.9K	$107.7M ₿10.32K
424	Zenrock BTC ZENBTC	$107,508	-1.31	$107.51M	$108,948	$106,906	$1.15K	$107.51M	$107.51M
432	aura AURA	$0.1096	-3.28	$105.2M	$0.1162	$0.09973	$8.65M	$105.2M	$105.2M
434	Solayer Staked SOL SSOL	$168.89	1.01	$103.59M	$173.41	$163.14	$539.63K	$103.56M	$103.59M
443	Metaplex MPLX	$0.121 ₿0.0000053	-1.55	$100.21M ₿2.37K	$0.1235 ₿0.0000059	$0.1204 ₿0.0000050	$4.73M ₿30.64	$121.1M ₿5.34K	$100.21M ₿2.37K
448	Goatseus Maximus GOAT	$0.09818	-5.87	$98.34M	$0.1054	$0.09703	$22.65M	$98.34M	$98.34M
460	웨이브 WAVES	$0.957 ₿0.000044	-1.96	$95.63M ₿4.45K	$0.9778 ₿0.000048	$0.9474 ₿0.000044	$7.26M ₿687.05	$95.63M ₿4.45K	$95.63M ₿4.45K
463	Incrypt INC	$0.01445	1.74	$93.78M	$0.01469	$0.01362	$80.17K	$304.87M	$93.78M
465	Bio Protocol BIO	$0.05193	-5.09	$93.48M	$0.05477	$0.05079	$12.32M	$172.42M	$93.48M
466	Swop SWOP	$0.009332	-2.04	$93.32M	$0.00953	$0.009331	$61.3	$93.32M	$93.32M
472	Clearpool CPOOL	$0.1174 ₿0.0000033	-7.12	$91.9M ₿1.5K	$0.1269 ₿0.0000038	$0.1143 ₿0.0000033	$2.54M ₿52.84	$117.46M ₿3.36K	$91.9M ₿1.5K
502	Hivemapper HONEY	$0.01888 ₿0.0000017	-5.39	$84.16M ₿2.24K	$0.01999 ₿0.0000018	$0.01888 ₿0.0000017	$863.09K ₿26.07	$122.17M ₿10.89K	$84.16M ₿2.24K
505	Rollbit Coin RLB	$0.04049 ₿0.0000017	4.98	$82.67M ₿4.95K	$0.04054 ₿0.0000017	$0.03843 ₿0.0000016	$306.37K ₿23.48	$82.67M ₿4.95K	$82.67M ₿4.95K
518	Pocket Network POKT	$0.03976 ₿0.0000033	-7.29	$80.02M ₿5.59K	$0.04304 ₿0.0000038	$0.03707 ₿0.0000033	$13.83M ₿30.49	$93.53M ₿5.74K	$80.02M ₿5.59K
525	YU YU	$1	0.02	$78.5M	$1	$0.9998	$1.4M	$78.5M	$78.5M
526	ChainGPT CGPT	$0.0936 ₿0.0000045	-4.09	$78.33M ₿1.99K	$0.0976 ₿0.0000047	$0.09096 ₿0.0000044	$12.63M ₿126.9	$93.34M ₿4.56K	$78.33M ₿1.99K
528	Delysium AGI	$0.04389 ₿0.0000048	-3.21	$78.01M ₿3.29K	$0.04544 ₿0.0000054	$0.04381 ₿0.0000048	$3.69M ₿152.15	$131.52M ₿14.52K	$78.01M ₿3.29K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}