시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (5681)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.01*	$185.67B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$82.88B ₿849.82K	$191.14B ₿1.58M	$185.67B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$78.14B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$5.31B ₿97.15K	$78.14B ₿474.09K	$78.14B ₿474.25K
7	Solana SOL	$133.32 ₿0.0024	-3.92	$74.65B ₿1.08M	$140.3 ₿0.0025	$131.2 ₿0.0024	$4.83B ₿49.13K	$82.07B ₿1.4M	$74.65B ₿1.08M
16	Wrapped Bitcoin WBTC	$89,519 ₿1.00071	-2.54	$11.18B ₿155.34K	$92,314 ₿1.0029	$88,278 ₿0.99	$231.63M ₿4.38K	$11.18B ₿155.34K	$11.18B ₿155.34K
18	USDS USDS	$0.9993	-0.03	$9.51B	$1	$0.9985	$22.39M	$9.51B	$9.51B
19	체인링크 LINK	$13.62 ₿0.00025	-4.34	$9.49B ₿147.73K	$14.3 ₿0.00025	$13.4 ₿0.00024	$697.23M ₿5.73K	$13.62B ₿251.62K	$9.49B ₿147.73K
27	Ethena USDe USDE	$0.9989 ₿0.000014	-0.39	$6.73B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$274.4M ₿3.35K	$6.73B ₿34.16K	$6.73B ₿34.16K
28	Coinbase Wrapped BTC CBBTC	$89,617	-2.66	$6.49B	$92,503	$88,370	$478.62M	$6.49B	$6.49B
37	World Liberty Financial WLFI	$0.1502	-1.75	$4.09B	$0.1553 ₿0.	$0.1492 ₿0.	$99.39M ₿0	$15.02B	$4.09B
41	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01*	$3.84B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$112.94M ₿76.24	$3.84B ₿2.83K	$3.84B ₿2.83K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.68B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$96.36M ₿222.24	$3.68B ₿6.25K	$3.68B ₿0
47	USD1 USD1	$0.999	0.01*	$2.72B	$0.9995	$0.9987	$289.89M	$2.72B	$2.72B
58	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
62	Jito Staked SOL JITOSOL	$166.19 ₿0.0026	-4.02	$1.89B ₿0	$174.92 ₿0.0028	$163.49 ₿0.0026	$21.13M ₿165.53	$1.89B	$1.89B ₿0
66	Pump.fun PUMP	$0.002904	-6.89	$1.71B	$0.003138	$0.002823	$131.81M	$2.91B	$1.71B
67	Wrapped SOL SOL	$133.32 ₿0.0024	-3.92	$1.68B ₿0	$140.4 ₿0.	$131.22 ₿0.	$552.7M ₿0	$1.68B	$1.68B ₿0
68	Jupiter Perpetuals Liquidity Provider Token JLP	$4.65 ₿0.000036	-2.28	$1.68B ₿0	$4.78 ₿0.000037	$4.61 ₿0.000035	$32.77M ₿186.03	$1.68B ₿260.12	$1.68B ₿0
70	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.48B	$1.14	$1.14	$9.1M	$1.48B	$1.48B
75	Global Dollar USDG	$0.9998	0.01	$1.37B	$0.9999	$0.9995	$27.13M	$1.37B	$1.37B
80	Circle USYC USYC	$1.11	0.01*	$1.31B	$1.11	$1.11	$103.4K	$1.31B	$1.31B
91	Binance Staked SOL BNSOL	$144.83	-3.59	$1.14B	$152.47	$142.29	$2.57M	$1.14B	$1.14B
92	Official Trump TRUMP	$5.72	-3.64	$1.14B	$5.98	$5.7	$234.45M	$5.72B	$1.14B
101	Lombard Staked BTC LBTC	$89,722	-2.50	$1.01B	$92,493	$88,132	$7.99M	$1.01B	$1.01B
103	Solv Protocol BTC SOLVBTC	$89,401 ₿0.93	-2.63	$990.78M ₿0	$92,239 ₿0.98	$88,389 ₿0.90	$241.62K ₿14.67	$990.78M	$990.78M ₿0
108	Render Token RENDER	$1.6 ₿0.00013	-4.83	$829.85M ₿50.39K	$1.69 ₿0.00013	$1.58 ₿0.00013	$43.34M ₿2.07K	$853.47M ₿70.21K	$829.85M ₿50.39K
111	OUSG OUSG	$113.54 ₿0.0015	0.02	$771.69M ₿0	$113.54 ₿0.0015	$113.52 ₿0.0014	$0 ₿0	$771.69M	$771.69M ₿0
112	PancakeSwap Token CAKE	$2.26 ₿0.000055	-3.17	$762.59M ₿13.62K	$2.35 ₿0.000056	$2.26 ₿0.000054	$48.53M ₿1.32K	$793.94M ₿21.18K	$762.59M ₿13.62K
114	Bonk BONK	$0.000009039 ₿0.00000000031	-5.50	$747.27M ₿20.66K	$0.000009639 ₿0.00000000032	$0.000008919 ₿0.00000000031	$78.56M ₿1.46K	$795.22M ₿29.24K	$747.27M ₿20.66K
119	Jupiter JUP	$0.2284 ₿0.000018	-5.51	$717.18M ₿25.28K	$0.2448 ₿0.000020	$0.226 ₿0.000018	$23.84M ₿2.35K	$1.57B ₿187.28K	$717.18M ₿25.28K
121	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.01*	$690.07M ₿1.69K	$1.12 ₿0.000015	$1.08 ₿0.000014	$350.98K ₿1.42	$700.7M ₿1.69K	$690.07M ₿1.69K
123	Pudgy Penguins PENGU	$0.01079	-6.33	$679.11M	$0.01172	$0.01056	$133.43M	$861.31M	$679.11M
125	Jupiter Staked SOL JUPSOL	$153.88	-3.89	$642.71M	$161.94	$151.38	$2.48M	$642.71M	$642.71M
130	SPX6900 SPX	$0.6453 ₿0.000000054	-6.95	$601.11M ₿50.44	$0.7142 ₿0.000000070	$0.6432 ₿0.000000054	$20.11M ₿2.04	$601.11M ₿50.44	$601.11M ₿50.44
138	Virtuals Protocol VIRTUAL	$0.8397 ₿0.0000025	-8.38	$551.25M ₿2.47K	$0.9241 ₿0.0000026	$0.8342 ₿0.0000023	$105.08M ₿22.06	$840.19M ₿2.47K	$551.25M ₿2.47K
139	tBTC TBTC	$89,267 ₿1.00030	-3.01	$551.11M ₿2.51K	$92,197 ₿1.010	$88,004 ₿0.99	$12.72M ₿11.52	$551.11M ₿2.51K	$551.11M ₿2.51K
152	Marinade staked SOL MSOL	$179.08 ₿0.0028	-3.93	$490.23M ₿15.18K	$188.47 ₿0.0030	$176.21 ₿0.0028	$2.07M ₿73.52	$490.23M ₿15.18K	$490.23M ₿15.18K
155	The Graph GRT	$0.04531 ₿0.0000046	-5.06	$481.38M ₿44.46K	$0.04821 ₿0.0000049	$0.04476 ₿0.0000046	$24.11M ₿1.35K	$489.56M ₿50.71K	$481.38M ₿44.46K
163	DoubleZero 2Z	$0.1238	-4.00	$429.97M	$0.1339	$0.1197	$15.19M	$1.24B	$429.97M
177	Pyth Network PYTH	$0.06828 ₿0.000010	-4.94	$392.68M ₿16.31K	$0.07322 ₿0.000011	$0.067 ₿0.000010	$21.67M ₿1.09K	$682.92M ₿108.72K	$392.68M ₿16.31K
180	베이직어텐션토큰 BAT	$0.2592 ₿0.0000044	-10.97	$388.71M ₿6.64K	$0.2916 ₿0.0000047	$0.2407 ₿0.0000044	$71.37M ₿1.23K	$389.82M ₿6.67K	$388.71M ₿6.64K
183	Fartcoin FARTCOIN	$0.385	4.07	$385.18M	$0.3876	$0.3414	$188.7M	$385.18M	$385.18M
186	dogwifhat WIF	$0.3702 ₿0.000049	-2.61	$369.9M ₿49.99K	$0.3922 ₿0.000056	$0.3609 ₿0.000049	$146.21M ₿7.3K	$369.9M ₿49.99K	$369.9M ₿49.99K
190	Helium HNT	$1.93 ₿0.000079	-1.17	$360.44M ₿12.94K	$1.99 ₿0.000082	$1.91 ₿0.000078	$4.08M ₿718.39	$431.4M ₿17.65K	$360.44M ₿12.94K
198	EURC EURC	$1.16 ₿0.000015	-0.17	$340.59M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$30.09M ₿24.04	$340.59M ₿765.5	$340.59M ₿765.5
204	USX USX	$0.9998	-0.01*	$326.94M	$1.03	$0.9967	$1.36M	$326.94M	$326.94M
213	Raydium RAY	$1.11 ₿0.000027	-4.36	$298.74M ₿7.33K	$1.19 ₿0.000029	$1.1 ₿0.000027	$45.88M ₿352.53	$617.44M ₿15.49K	$298.74M ₿7.33K
215	SwissBorg BORG	$0.3034 ₿0.0000036	-2.80	$297.92M ₿3.62K	$0.3121 ₿0.0000038	$0.2937 ₿0.0000035	$574.82K ₿25.58	$297.92M ₿3.62K	$297.92M ₿3.62K
217	Monad MON	$0.02719 ₿0.00000024	0.32	$294.6M	$0.0275 ₿0.	$0.02584 ₿0.	$194.33M ₿0	$2.72B	$294.6M
227	Frax FRAX	$0.9936 ₿0.000014	-0.04	$281.84M ₿9.54K	$0.9948 ₿0.000014	$0.9919 ₿0.000014	$1.58M ₿607.03	$281.84M ₿9.54K	$281.84M ₿9.54K
232	Zebec Network ZBCN	$0.002785	-2.14	$267.12M	$0.00292	$0.002749	$11.27M	$278.63M	$267.12M
244	Instadapp FLUID	$3.15 ₿0.000028	-7.03	$243.22M ₿512.01	$3.59 ₿0.000029	$3.14 ₿0.000028	$7.5M ₿0.61	$314.84M ₿2.85K	$243.22M ₿512.01
252	Drift Staked SOL DSOL	$154.78	-3.78	$229.44M	$162.66	$152.03	$70.83K	$229.44M	$229.44M
254	pippin PIPPIN	$0.2285	25.34	$227.57M	$0.2285	$0.1583	$45.91M	$227.57M	$227.57M
255	Hajimi 哈基米	$0.2311	-5.18	$230.21M	$0.263	$0.1944	$2.34M	$230.21M	$230.21M
258	Loaded Lions LION	$0.007255	-3.59	$222.17M	$0.007675 ₿0.	$0.007191 ₿0.	$905.96K ₿0	$725.02M	$222.17M
261	Bybit Staked SOL BBSOL	$149.46	-3.96	$220.4M	$157.43	$146.98	$1.22M	$220.4M	$220.4M
265	AUSD AUSD	$0.9996	-0.03	$216.44M	$1	$0.9982	$44.01M	$363.94M	$216.44M
267	APEcoin APE	$0.2328 ₿0.000023	-1.83	$211.57M ₿14.95K	$0.2407 ₿0.000024	$0.221 ₿0.000023	$29.45M ₿1.23K	$232.84M ₿23.81K	$211.57M ₿14.95K
271	Kamino KMNO	$0.06149	0.11	$209.16M	$0.06244	$0.05979	$14.75M	$615.17M	$209.16M
273	Aethir ATH	$0.01364	-2.00	$204.71M	$0.01414	$0.01333	$10.33M	$573.22M	$204.71M
275	Wormhole W	$0.03989 ₿0.000011	-5.33	$201.06M ₿21.52K	$0.04256 ₿0.000012	$0.03946 ₿0.000011	$25.28M ₿4.68K	$398.96M ₿119.53K	$201.06M ₿21.52K
287	Jito JTO	$0.4413 ₿0.000052	-2.96	$180.63M ₿6.2K	$0.4613 ₿0.000058	$0.4228 ₿0.000051	$16.91M ₿2.28K	$441.47M ₿52.91K	$180.63M ₿6.2K
289	Solv Protocol Staked BTC XSOLVBTC	$89,184	-2.80	$180.04M	$91,895	$88,321	$5.47K	$180.04M	$180.04M
296	Alchemist AI ALCH	$0.2059	3.28	$175.09M	$0.2161	$0.1911	$35.6M	$205.97M	$175.09M
312	Meteora MET	$0.3352	0.57	$162.63M	$0.3388	$0.3126	$56.35M	$334.6M	$162.63M
328	StandX DUSD DUSD	$0.9976	0.16	$149.98M	$1.01	$0.9893	$17.32M	$149.98M	$149.98M
334	Grass GRASS	$0.3405	12.74	$148.28M	$0.3512	$0.3007	$33.71M	$340.55M	$148.28M
344	Phantom Staked SOL PSOL	$139.42	-3.92	$141.88M	$146.81	$137.12	$207.7K	$141.88M	$141.88M
354	Apollo Diversified Credit Securitize Fund ACRED	$1,070.52	0.01*	$130.1M	$1,072.36	$1,068.31	$0	$130.1M	$130.1M
362	Rekt REKT	$0.0000002971	-7.99	$125M	$0.0000003231	$0.0000002859	$1.15M	$125M	$125M
363	Akash Network AKT	$0.4391 ₿0.000058	-4.23	$124.25M ₿13.59K	$0.4661 ₿0.000060	$0.4352 ₿0.000058	$5.47M ₿109.29	$124.75M ₿13.7K	$124.25M ₿13.59K
375	Baby Doge Coin BABYDOGE	$0.000000000679 ₿0.000000000000028	-4.40	$118.8M ₿4.18K	$0.000000000712 ₿0.000000000000030	$0.000000000659 ₿0.000000000000028	$6.72M ₿51.78	$285.31M ₿12.16K	$118.8M ₿4.18K
376	Threshold Network T	$0.01101 ₿0.00000067	-0.88	$118.78M ₿6.56K	$0.01126 ₿0.00000072	$0.01095 ₿0.00000067	$5.32M ₿595.3	$122.87M ₿7.5K	$118.78M ₿6.56K
382	PayFi Strategy Token USDC PSTUSDC	$1.06	-0.01*	$115.44M	$1.06	$1.06	$466.96K	$115.44M	$115.44M
386	Frax USD FRXUSD	$0.9999	0.05	$113.99M	$1	$0.9987	$2.87M	$113.99M	$113.99M
393	Dog (Bitcoin) DOG	$0.001102	-2.46	$110.16M	$0.001148	$0.001064	$3.4M	$110.16M	$110.16M
396	Useless Coin USELESS	$0.1077	-4.98	$107.75M	$0.1133	$0.1043	$21.97M	$107.75M	$107.75M
397	TDCCP TDCCP	$0.1665	-3.55	$106.59M	$0.1746	$0.1634	$621.24K	$106.59M	$106.59M
398	CASH CASH	$0.9996	-0.03	$106.33M	$1	$0.9993	$24.24M	$106.33M	$106.33M
404	Rollbit Coin RLB	$0.05805 ₿0.0000017	1.69	$105.99M ₿4.95K	$0.05806 ₿0.0000017	$0.05512 ₿0.0000016	$293.02K ₿23.48	$105.99M ₿4.95K	$105.99M ₿4.95K
412	Melania Meme MELANIA	$0.1147	-2.19	$101.45M	$0.125	$0.1136	$9.49M	$114.96M	$101.45M
418	Universal BTC UNIBTC	$88,882	-2.69	$100.53M	$91,787	$86,435	$127.98K	$100.53M	$100.53M
424	Non-Playable Coin NPC	$0.0124 ₿0.000000083	-8.51	$99.85M ₿665.72	$0.01371 ₿0.000000084	$0.01239 ₿0.000000057	$9.47M ₿18.2	$99.85M ₿665.72	$99.85M ₿665.72
433	Bedrock BTC BRBTC	$84,636	0	$97.27M	$84,636	$84,636	$0	$97.27M	$97.27M
435	Popcat POPCAT	$0.09843 ₿0.0000031	-6.04	$96.47M ₿3.11K	$0.1073 ₿0.0000035	$0.0958 ₿0.0000031	$19.04M ₿192.09	$96.47M ₿3.11K	$96.47M ₿3.11K
438	cat in a dogs world MEW	$0.001074 ₿0.000000054	-5.27	$95.55M ₿4.85K	$0.001152 ₿0.000000057	$0.001047 ₿0.000000051	$17.18M ₿581.86	$95.55M ₿4.85K	$95.55M ₿4.85K
439	Drift Protocol DRIFT	$0.2298	-2.65	$95.39M	$0.2447	$0.2246	$13.73M	$230.8M	$95.39M
447	c8ntinuum CTM	$0.1111	-2.98	$91.68M	$0.1153 ₿0.	$0.1089 ₿0.	$1.31M ₿0	$98.79M	$91.68M
449	Sushi SUSHI	$0.3324 ₿0.000022	-5.24	$90.83M ₿4.28K	$0.3529 ₿0.000023	$0.3215 ₿0.000022	$20.1M ₿600.05	$95.71M ₿5.55K	$90.83M ₿4.28K
465	Bio Protocol BIO	$0.0492	-5.29	$87.09M	$0.05237	$0.04832	$21.98M	$163.37M	$87.09M
479	Orca ORCA	$1.38 ₿0.000044	5.47	$83.08M ₿2.23K	$1.43 ₿0.000048	$1.27 ₿0.000044	$28.66M ₿47.88	$103.57M ₿4.47K	$83.08M ₿2.23K
481	ORDI ORDI	$3.94 ₿0.0010	-4.06	$82.81M ₿21.06K	$4.18 ₿0.0010	$3.82 ₿0.00098	$24.77M ₿4.63K	$82.81M ₿21.06K	$82.81M ₿21.06K
482	VanEck Treasury Fund VBILL	$1	0	$82.43M	$1	$1	$0	$82.43M	$82.43M
484	Peanut the Squirrel PNUT	$0.08207	-6.93	$82.08M	$0.08917	$0.08029	$20.91M	$82.08M	$82.08M
488	deBridge DBR	$0.01936	-2.94	$79.72M	$0.01998	$0.01901	$2M	$193.6M	$79.72M
493	World Mobile Token WMTX	$0.0978 ₿0.0000056	-7.06	$78.73M ₿3.15K	$0.1052 ₿0.0000056	$0.09482 ₿0.0000052	$13.4M ₿73.2	$196.67M ₿11.23K	$78.73M ₿3.15K
496	BCGame Coin BC	$0.007831	0.41	$78.24M	$0.007942	$0.007696	$25.3K	$78.24M	$78.24M
499	Zignaly ZIG	$0.05486 ₿0.0000014	-4.02	$77.58M ₿2.08K	$0.05767 ₿0.0000015	$0.0526 ₿0.0000014	$5.97M ₿151.07	$107.59M ₿2.88K	$77.58M ₿2.08K
507	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.15	$76.46M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$12.38M ₿0	$76.46M ₿177.18	$76.46M ₿0
513	Swop SWOP	$0.007518	0	$75.18M	$0	$0	$32.96	$75.18M	$75.18M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}