시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (4088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.01*	$144.04B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$46.53B ₿849.82K	$144.04B ₿1.58M	$144.04B ₿1.58M
6	Solana SOL	$145.08 ₿0.0024	1.96	$74.19B ₿1.08M	$147.2 ₿0.0025	$141.61 ₿0.0024	$3.97B ₿49.13K	$86.62B ₿1.4M	$74.19B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$60.19B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$4.82B ₿97.15K	$60.2B ₿474.09K	$60.19B ₿474.25K
13	체인링크 LINK	$15.94 ₿0.00025	3.52	$10.17B ₿147.73K	$15.94 ₿0.00025	$15.29 ₿0.00024	$421.88M ₿5.73K	$15.94B ₿251.62K	$10.17B ₿147.73K
21	USDS USDS	$0.9997	-0.05	$8.33B	$1	$0.9986	$16.25M	$8.33B	$8.33B
31	Ethena USDe USDE	$0.9999 ₿0.000014	0.04	$5.37B ₿34.16K	$1 ₿0.000014	$0.9988 ₿0.000014	$54.61M ₿3.35K	$5.37B ₿34.16K	$5.37B ₿34.16K
52	Coinbase Wrapped BTC CBBTC	$88,261	1.31	$2.81B	$88,441	$87,025	$222.8M	$2.81B	$2.81B
54	Official Trump TRUMP	$11.84	2.88	$2.37B	$11.85	$11.39	$448.65M	$11.83B	$2.37B
59	Render Token RENDER	$4.15 ₿0.00013	5.56	$2.15B ₿50.39K	$4.2 ₿0.00013	$3.93 ₿0.00013	$272.23M ₿2.07K	$2.21B ₿70.21K	$2.15B ₿50.39K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.95B	$1	$1	$0	$1.95B	$1.95B
72	Jupiter JUP	$0.5752 ₿0.000018	1.11	$1.55B ₿25.28K	$0.5794 ₿0.000020	$0.554 ₿0.000018	$90.35M ₿2.35K	$4.02B ₿187.28K	$1.55B ₿25.28K
81	Bonk BONK	$0.00001533 ₿0.00000000031	9.21	$1.18B ₿20.66K	$0.00001527 ₿0.00000000032	$0.00001377 ₿0.00000000031	$133.06M ₿1.46K	$1.36B ₿29.24K	$1.18B ₿20.66K
85	Binance Staked SOL BNSOL	$151.37	2.14	$1.15B	$153.82	$147.66	$3.16M	$1.15B	$1.15B
92	The Graph GRT	$0.107 ₿0.0000046	3.49	$1.02B ₿44.46K	$0.1074 ₿0.0000049	$0.1031 ₿0.0000046	$39.62M ₿1.35K	$1.15B ₿50.71K	$1.02B ₿44.46K
105	PayPal USD PYUSD	$1 ₿0.000014	0.03	$791.69M ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$53.24M ₿76.24	$791.69M ₿2.83K	$791.69M ₿2.83K
107	Jito JTO	$2.52 ₿0.000052	8.91	$778.15M ₿6.2K	$2.52 ₿0.000058	$2.31 ₿0.000051	$57.12M ₿2.28K	$2.52B ₿52.91K	$778.15M ₿6.2K
118	Marinade staked SOL MSOL	$185.61 ₿0.0028	2.23	$708.61M ₿15.18K	$188.18 ₿0.0030	$181.11 ₿0.0028	$30.24M ₿73.52	$708.61M ₿15.18K	$708.61M ₿15.18K
124	Pyth Network PYTH	$0.1755 ₿0.000010	2.71	$636.28M ₿16.31K	$0.1764 ₿0.000011	$0.1706 ₿0.000010	$35.98M ₿1.09K	$1.76B ₿108.72K	$636.28M ₿16.31K
126	Fartcoin FARTCOIN	$0.6312	15.49	$631.65M	$0.632	$0.5314	$221.31M	$631.65M	$631.65M
128	SPX6900 SPX	$0.6646 ₿0.000000054	7.86	$617.94M ₿50.44	$0.6646 ₿0.000000070	$0.6145 ₿0.000000054	$21.71M ₿2.04	$617.94M ₿50.44	$617.94M ₿50.44
129	Jupiter Staked SOL JUPSOL	$158.97	2.07	$609.16M	$161.31	$155.06	$5.85M	$609.16M	$609.16M
130	Helium HNT	$3.38 ₿0.000079	1.31	$607.92M ₿12.94K	$3.44 ₿0.000082	$3.32 ₿0.000078	$4.89M ₿718.39	$754.15M ₿17.65K	$607.92M ₿12.94K
133	Raydium RAY	$2.07 ₿0.000027	7.04	$601.27M ₿7.33K	$2.07 ₿0.000029	$1.92 ₿0.000027	$80.76M ₿352.53	$1.15B ₿15.49K	$601.27M ₿7.33K
137	dogwifhat WIF	$0.5848 ₿0.000049	6.88	$583.38M ₿49.99K	$0.5834 ₿0.000056	$0.5349 ₿0.000049	$226.77M ₿7.3K	$583.38M ₿49.99K	$583.38M ₿49.99K
144	Virtuals Protocol VIRTUAL	$0.8251 ₿0.0000025	0.98	$535.84M ₿2.47K	$0.827 ₿0.0000026	$0.7874 ₿0.0000023	$98.2M ₿22.06	$824.43M ₿2.47K	$535.84M ₿2.47K
164	Pudgy Penguins PENGU	$0.007325	2.97	$460.36M	$0.007336	$0.006916	$50.96M	$561.89M	$460.36M
169	Grass GRASS	$1.61	10.90	$442.5M	$1.61	$1.45	$54.24M	$1.61B	$442.5M
178	OUSG OUSG	$110.45 ₿0.0015	0.01	$409.52M ₿0	$110.45 ₿0.0015	$110.43 ₿0.0014	$0 ₿0	$409.52M	$409.52M ₿0
184	tBTC TBTC	$88,014 ₿1.00030	1.04	$391.91M ₿2.51K	$88,311 ₿1.010	$86,628 ₿0.99	$8.82M ₿11.52	$392M ₿2.51K	$391.91M ₿2.51K
186	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.38	$386.71M ₿1.69K	$1.11 ₿0.000015	$1.08 ₿0.000014	$842.41K ₿1.42	$595.76M ₿1.69K	$386.71M ₿1.69K
195	Akash Network AKT	$1.42 ₿0.000058	0.30	$351.93M ₿13.59K	$1.46 ₿0.000060	$1.39 ₿0.000058	$12.9M ₿109.29	$353.13M ₿13.7K	$351.93M ₿13.59K
197	Frax FRAX	$0.9993 ₿0.000014	0.01*	$348.48M ₿9.54K	$0.9996 ₿0.000014	$0.9989 ₿0.000014	$11.27M ₿607.03	$348.48M ₿9.54K	$348.48M ₿9.54K
210	Wormhole W	$0.1031 ₿0.000011	1.87	$301.3M ₿21.52K	$0.1038 ₿0.000012	$0.09874 ₿0.000011	$72.63M ₿4.68K	$1.03B ₿119.53K	$301.3M ₿21.52K
218	Solayer LAYER	$1.4	3.01	$294.56M	$1.48	$1.35	$358.12M	$1.4B	$294.56M
225	Aethir ATH	$0.03573	2.16	$282.69M	$0.03686	$0.03491	$18.43M	$1.5B	$282.69M
231	CHEX Token CHEX	$0.2718 ₿0.0000036	1.35	$271.26M ₿3.61K	$0.2799 ₿0.0000036	$0.2651 ₿0.0000033	$1.11M ₿29.36	$271.26M ₿3.61K	$271.26M ₿3.61K
234	MEOW MEOW	$0.002953	5.96	$265.9M	$0.003138	$0.002787	$1.01M	$265.9M	$265.9M
246	Popcat POPCAT	$0.2541 ₿0.0000031	4.33	$248.76M ₿3.11K	$0.261 ₿0.0000035	$0.2355 ₿0.0000031	$68.46M ₿192.09	$248.76M ₿3.11K	$248.76M ₿3.11K
247	Baby Doge Coin BABYDOGE	$0.000000001494 ₿0.000000000000028	6.77	$247.39M ₿4.18K	$0.000000001488 ₿0.000000000000030	$0.000000001391 ₿0.000000000000028	$31.96M ₿51.78	$627.96M ₿12.16K	$247.39M ₿4.18K
249	cat in a dogs world MEW	$0.00274 ₿0.000000054	19.96	$243.86M ₿4.85K	$0.002783 ₿0.000000057	$0.002274 ₿0.000000051	$171.28M ₿581.86	$243.86M ₿4.85K	$243.86M ₿4.85K
251	ai16z AI16Z	$0.2209	3.88	$242.3M	$0.2209	$0.2067	$35.92M	$242.3M	$242.3M
253	베이직어텐션토큰 BAT	$0.1596 ₿0.0000044	1.84	$238.75M ₿6.64K	$0.1606 ₿0.0000047	$0.1556 ₿0.0000044	$21.31M ₿1.23K	$239.44M ₿6.67K	$238.75M ₿6.64K
265	Gigachad GIGA	$0.02308 ₿0.000000018	26.09	$221.69M ₿172.88	$0.02358 ₿0.000000022	$0.01825 ₿0.000000016	$24.1M ₿3.62	$221.69M ₿172.88	$221.69M ₿172.88
270	Peanut the Squirrel PNUT	$0.2196	5.58	$219.48M	$0.2235	$0.2069	$225.49M	$219.48M	$219.48M
276	ORDI ORDI	$10.27 ₿0.0010	1.86	$215.47M ₿21.06K	$10.73 ₿0.0010	$9.94 ₿0.00098	$77.2M ₿4.63K	$215.47M ₿21.06K	$215.47M ₿21.06K
281	Frax Share FXS	$2.38 ₿0.000097	12.34	$211.58M ₿7.69K	$2.38 ₿0.00010	$2.08 ₿0.000096	$25.46M ₿340.69	$237.44M ₿9.72K	$211.58M ₿7.69K
291	SwissBorg BORG	$0.2004 ₿0.0000036	-0.11	$197.09M ₿3.62K	$0.2021 ₿0.0000038	$0.1953 ₿0.0000035	$3.22M ₿25.58	$197.09M ₿3.62K	$197.09M ₿3.62K
293	Dog (Bitcoin) DOG	$0.00197	4.10	$196.69M	$0.001978	$0.001892	$13.25M	$196.69M	$196.69M
297	Rollbit Coin RLB	$0.08862 ₿0.0000017	-1.95	$192.95M ₿4.95K	$0.09046 ₿0.0000017	$0.08825 ₿0.0000016	$528.68K ₿23.48	$192.95M ₿4.95K	$192.95M ₿4.95K
300	Drift Protocol DRIFT	$0.6506	5.32	$190.43M	$0.6788	$0.6177	$51.49M	$650.89M	$190.43M
302	Act I The AI Prophecy ACT	$0.1965	0.98	$186.36M	$0.206	$0.1916	$69M	$186.36M	$186.36M
303	WOO Network WOO	$0.09695 ₿0.0000058	2.61	$186M ₿10.85K	$0.09781 ₿0.0000061	$0.09432 ₿0.0000058	$13.69M ₿352.03	$215.09M ₿13.1K	$186M ₿10.85K
314	Metaplex MPLX	$0.2273 ₿0.0000053	2.90	$177.46M ₿2.37K	$0.2272 ₿0.0000059	$0.2206 ₿0.0000050	$4.21M ₿30.64	$227.22M ₿5.34K	$177.46M ₿2.37K
317	Threshold Network T	$0.0172 ₿0.00000067	1.96	$174.16M ₿6.56K	$0.01719 ₿0.00000072	$0.01677 ₿0.00000067	$9.75M ₿595.3	$191.86M ₿7.5K	$174.16M ₿6.56K
322	Magic Eden ME	$1.27	2.54	$169.28M	$1.31	$1.23	$34.83M	$1.27B	$169.28M
326	Global Dollar USDG	$1	0.02	$167.1M	$1	$0.9991	$2.35M	$167.1M	$167.1M
328	Hivemapper HONEY	$0.0402 ₿0.0000017	0.78	$166.17M ₿2.24K	$0.04051 ₿0.0000018	$0.03952 ₿0.0000017	$626.88K ₿26.07	$258.39M ₿10.89K	$166.17M ₿2.24K
331	Bio Protocol BIO	$0.1009	2.53	$163.74M	$0.1025	$0.09701	$27.61M	$335M	$163.74M
335	Zeus Network ZEUS	$0.4235 ₿0.000011	-2.26	$162.31M ₿0	$0.4685 ₿0.000014	$0.4089 ₿0.000011	$17.49M ₿524.14	$424.02M ₿11.81K	$162.31M ₿0
341	GMT GMT	$0.05618 ₿0.0000042	4.08	$154.58M ₿8.25K	$0.05632 ₿0.0000046	$0.05362 ₿0.0000041	$27.96M ₿2.37K	$288.76M ₿22.95K	$154.58M ₿8.25K
344	Bybit Staked SOL BBSOL	$155.19	2.06	$151.95M	$157.14	$151.34	$1.38M	$151.95M	$151.95M
345	EURC EURC	$1.08 ₿0.000015	-0.15	$151.11M ₿765.5	$1.08 ₿0.000015	$1.08 ₿0.000015	$32.2M ₿24.04	$151.11M ₿765.5	$151.11M ₿765.5
356	Saros SAROS	$0.05549 ₿0.00000010	0.54	$145.68M ₿283.21	$0.05691 ₿0.00000011	$0.05322 ₿0.00000010	$1.04M ₿55.72	$554.99M ₿1.08K	$145.68M ₿283.21
359	웨이브 WAVES	$1.44 ₿0.000044	1.06	$143.55M ₿4.45K	$1.44 ₿0.000048	$1.41 ₿0.000044	$9.1M ₿687.05	$143.55M ₿4.45K	$143.55M ₿4.45K
367	Sushi SUSHI	$0.72 ₿0.000022	2.64	$138.8M ₿4.28K	$0.7221 ₿0.000023	$0.6907 ₿0.000022	$37.55M ₿600.05	$202.79M ₿5.55K	$138.8M ₿4.28K
368	io.net IO	$0.9352	1.11	$137.77M	$0.9348	$0.9054	$28.7M	$747.46M	$137.77M
371	Orca ORCA	$2.41 ₿0.000044	-0.31	$134.54M ₿2.23K	$2.45 ₿0.000048	$2.36 ₿0.000044	$54.66M ₿47.88	$241.2M ₿4.47K	$134.54M ₿2.23K
373	Non-Playable Coin NPC	$0.01668 ₿0.000000083	16.79	$134.22M ₿665.72	$0.01667 ₿0.000000084	$0.01402 ₿0.000000057	$6.69M ₿18.2	$134.22M ₿665.72	$134.22M ₿665.72
380	Zignaly ZIG	$0.09351 ₿0.0000014	4.93	$131.8M ₿2.08K	$0.09658 ₿0.0000015	$0.0873 ₿0.0000014	$6.9M ₿151.07	$182.76M ₿2.88K	$131.8M ₿2.08K
412	BOOK OF MEME BOME	$0.001704 ₿0.00000018	9.10	$117.59M ₿10.32K	$0.001703 ₿0.00000018	$0.001555 ₿0.00000017	$66.84M ₿5.7K	$117.59M ₿12.9K	$117.59M ₿10.32K
413	FIDA FIDA	$0.1183 ₿0.0000065	2.28	$117.34M ₿881.67	$0.1187 ₿0.0000068	$0.1149 ₿0.0000064	$14.48M ₿72.38	$118.41M ₿6.55K	$117.34M ₿881.67
425	aixbt by Virtuals AIXBT	$0.1287	2.96	$109.93M	$0.1287	$0.1184	$59.55M	$128.49M	$109.93M
426	Delysium AGI	$0.06915 ₿0.0000048	1.28	$109.44M ₿3.29K	$0.06914 ₿0.0000054	$0.06603 ₿0.0000048	$3.66M ₿152.15	$207.36M ₿14.52K	$109.44M ₿3.29K
429	Audius AUDIO	$0.0832 ₿0.0000038	1.80	$108.89M ₿4.63K	$0.08316 ₿0.0000040	$0.08098 ₿0.0000037	$9.04M ₿123.83	$108.89M ₿4.7K	$108.89M ₿4.63K
431	Drift Staked SOL DSOL	$159.5	2.13	$107.28M	$161.78	$155.89	$110.97K	$107.28M	$107.28M
435	UXD Protocol UXP	$0.01511 ₿0.00000011	-1.59	$105.78M ₿467.94	$0.01539 ₿0.00000011	$0.01504 ₿0.00000011	$2.39 ₿0.15	$105.78M ₿794.02	$105.78M ₿467.94
444	Melania Meme MELANIA	$0.6882	0.77	$103.26M	$0.6889	$0.6703	$21.44M	$688.41M	$103.26M
445	Sonic SVM SONIC	$0.2834	8.36	$101.79M	$0.2918	$0.2607	$88.67M	$678.59M	$101.79M
446	MMX MMX	$0.6502 ₿0.000031	0.25	$101.33M ₿0	$0.6661 ₿0.000031	$0.6269 ₿0.000030	$91.72K ₿0.12	$325.08M ₿4.76K	$101.33M ₿0
452	Solayer Staked SOL SSOL	$154.86	2.14	$99.81M	$157.14	$151.09	$356.8K	$99.81M	$99.81M
468	Hey Anon ANON	$7.3	5.44	$95.34M	$7.29	$6.89	$5.45M	$152.95M	$95.34M
471	Dogelon Mars ELON	$0.0000001729 ₿0.0000000000036	9.11	$95.05M ₿1.99K	$0.0000001729 ₿0.0000000000040	$0.0000001585 ₿0.0000000000036	$9.16M ₿63.68	$172.92M ₿3.63K	$95.05M ₿1.99K
510	CARV CARV	$0.3766	8.91	$83.73M	$0.4195	$0.3453	$50.93M	$377.98M	$83.73M
512	Alchemist AI ALCH	$0.09816	0.56	$83.4M	$0.1018	$0.09048	$42.17M	$98.11M	$83.4M
514	시빅 CVC	$0.1029 ₿0.0000027	0.42	$82.6M ₿2.25K	$0.1045 ₿0.0000029	$0.1008 ₿0.0000027	$12.22M ₿173.1	$103M ₿2.8K	$82.6M ₿2.25K
519	Kamino KMNO	$0.0601	1.54	$80.98M	$0.06035	$0.05827	$8.11M	$599.83M	$80.98M
524	팩소스스탠다드 USDP	$1 ₿0.000014	0.02	$79.28M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$3.79M ₿180.27	$79.28M ₿2.18K	$79.28M ₿2.18K
528	Geodnet GEOD	$0.2475 ₿0.0000029	1.51	$78.53M ₿270.28	$0.2498 ₿0.0000030	$0.2439 ₿0.0000028	$316.58K ₿1.18	$244.94M ₿2.93K	$78.53M ₿270.28
544	Zebec Network ZBCN	$0.0009632	-3.99	$73.56M	$0.001011	$0.0009512	$28.08M	$96.33M	$73.56M
546	Tensor TNSR	$0.2173 ₿0.000023	0.46	$72.7M ₿2.94K	$0.2186 ₿0.000028	$0.2102 ₿0.000022	$16.65M ₿5.59K	$217.26M ₿23.48K	$72.7M ₿2.94K
548	Renzo Restaked SOL EZSOL	$171.13	1.58	$72.52M	$174.46	$167.87	$253.91K	$72.52M	$72.52M
555	Coin98 C98	$0.07924 ₿0.0000059	4.50	$71.39M ₿3.89K	$0.07923 ₿0.0000064	$0.07543 ₿0.0000058	$16.36M ₿403.72	$79.25M ₿5.3K	$71.39M ₿3.89K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	AI Rig Complex ARC	$0.07123	-1.58	$70.98M	$0.07284	$0.06562	$20.34M	$70.98M	$70.98M
565	Solend SLND	$0.3206 ₿0.000019	-1.61	$69.36M ₿724.83	$0.3318 ₿0.000020	$0.3192 ₿0.000018	$3.52K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
569	PepeCoin PEPECOIN	$0.6282 ₿0.000097	7.96	$67.88M ₿0	$0.6566 ₿0.00010	$0.5734 ₿0.000090	$1.31M ₿141.64	$67.88M ₿12.9K	$67.88M ₿0
581	PONKE PONKE	$0.1207 ₿0.00000082	9.18	$66.34M ₿412.31	$0.1206 ₿0.00000096	$0.1079 ₿0.00000082	$7.95M ₿46.19	$67.17M ₿458.12	$66.34M ₿412.31
582	Goatseus Maximus GOAT	$0.06639	6.37	$66.36M	$0.06635	$0.06204	$15.1M	$66.36M	$66.36M
586	Apollo Diversified Credit Securitize Fund ACRED	$1,010.08	-0.04	$65.46M	$1,012.03	$1,008.79	$0	$65.46M	$65.46M
588	CorgiAI CORGIAI	$0.000189 ₿0.000000031	-0.52	$64.93M ₿10.89K	$0.0001978 ₿0.000000033	$0.0001823 ₿0.000000031	$190.09K ₿6.96	$70.41M ₿11.81K	$64.93M ₿10.89K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}