시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (4161)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.02	$144.76B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$63.03B ₿849.82K	$144.76B ₿1.58M	$144.76B ₿1.58M
6	Solana SOL	$147.35 ₿0.0024	7.87	$76.22B ₿1.08M	$147.3 ₿0.0025	$135.71 ₿0.0024	$4.84B ₿49.13K	$88.28B ₿1.4M	$76.22B ₿1.08M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$61.58B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$8.24B ₿97.15K	$61.58B ₿474.09K	$61.58B ₿474.25K
14	체인링크 LINK	$14.01 ₿0.00025	7.08	$8.94B ₿147.73K	$14.02 ₿0.00025	$12.98 ₿0.00024	$469.12M ₿5.73K	$14.02B ₿251.62K	$8.94B ₿147.73K
22	USDS USDS	$0.9998	-0.01*	$7.27B	$1	$0.9996	$9.76M	$7.23B	$7.27B
29	Ethena USDe USDE	$0.9994 ₿0.000014	-0.01	$4.79B ₿34.16K	$1 ₿0.000014	$0.9929 ₿0.000014	$60M ₿3.35K	$4.79B ₿34.16K	$4.79B ₿34.16K
36	Coinbase Wrapped BTC CBBTC	$92,859	6.47	$3.67B	$92,519	$86,942	$353.48M	$3.67B	$3.67B
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.48B	$1	$1	$0	$2.48B	$2.48B
54	Render Token RENDER	$4.51 ₿0.00013	2.91	$2.33B ₿50.39K	$4.58 ₿0.00013	$4.33 ₿0.00013	$283.41M ₿2.07K	$2.4B ₿70.21K	$2.33B ₿50.39K
61	Official Trump TRUMP	$9.1	9.59	$1.82B	$9.11	$8.19	$720.78M	$9.1B	$1.82B
70	Jupiter Perpetuals Liquidity Provider Token JLP	$4.08 ₿0.000036	5.03	$1.48B ₿0	$4.08 ₿0.000037	$3.86 ₿0.000035	$52.14M ₿186.03	$1.48B ₿260.12	$1.48B ₿0
73	Jupiter JUP	$0.4369 ₿0.000018	8.22	$1.24B ₿25.28K	$0.4358 ₿0.000020	$0.3963 ₿0.000018	$79.63M ₿2.35K	$3.06B ₿187.28K	$1.24B ₿25.28K
75	Binance Staked SOL BNSOL	$153.87	7.45	$1.24B	$153.87	$141.44	$5.26M	$1.24B	$1.24B
79	Bonk BONK	$0.00001486 ₿0.00000000031	20.56	$1.15B ₿20.66K	$0.00001487 ₿0.00000000032	$0.00001221 ₿0.00000000031	$255.66M ₿1.46K	$1.32B ₿29.24K	$1.15B ₿20.66K
80	Fartcoin FARTCOIN	$1.13	21.48	$1.13B	$1.13	$0.9111	$437.42M	$1.13B	$1.13B
95	PayPal USD PYUSD	$0.9999 ₿0.000014	0.01*	$868.01M ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$39.61M ₿76.24	$868.01M ₿2.83K	$868.01M ₿2.83K
96	The Graph GRT	$0.08932 ₿0.0000046	7.54	$853.22M ₿44.46K	$0.08931 ₿0.0000049	$0.08173 ₿0.0000046	$44.9M ₿1.35K	$963.98M ₿50.71K	$853.22M ₿44.46K
104	Raydium RAY	$2.6 ₿0.000027	15.70	$753.99M ₿7.33K	$2.59 ₿0.000029	$2.2 ₿0.000027	$99.65M ₿352.53	$1.44B ₿15.49K	$753.99M ₿7.33K
105	Marinade staked SOL MSOL	$189.68 ₿0.0028	7.76	$742.31M ₿15.18K	$189.41 ₿0.0030	$174.03 ₿0.0028	$14.98M ₿73.52	$742.31M ₿15.18K	$742.31M ₿15.18K
109	Jupiter Staked SOL JUPSOL	$162.93	8.08	$724.32M	$163.11	$149.27	$9.38M	$724.15M	$724.32M
111	Helium HNT	$3.88 ₿0.000079	14.90	$699.01M ₿12.94K	$3.9 ₿0.000082	$3.37 ₿0.000078	$17.22M ₿718.39	$859.65M ₿17.65K	$699.01M ₿12.94K
126	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	1.05	$597.08M ₿1.69K	$1.13 ₿0.000015	$1.08 ₿0.000014	$5.88M ₿1.42	$597.18M ₿1.69K	$597.08M ₿1.69K
127	Jito JTO	$1.84 ₿0.000052	10.58	$588.57M ₿6.2K	$1.84 ₿0.000058	$1.66 ₿0.000051	$34.82M ₿2.28K	$1.84B ₿52.91K	$588.57M ₿6.2K
137	Pyth Network PYTH	$0.1482 ₿0.000010	5.20	$536.37M ₿16.31K	$0.148 ₿0.000011	$0.1388 ₿0.000010	$34.29M ₿1.09K	$1.48B ₿108.72K	$536.37M ₿16.31K
142	dogwifhat WIF	$0.4914 ₿0.000049	12.77	$490.58M ₿49.99K	$0.4907 ₿0.000056	$0.4174 ₿0.000049	$223.75M ₿7.3K	$490.58M ₿49.99K	$490.58M ₿49.99K
143	SPX6900 SPX	$0.523 ₿0.000000054	17.93	$484.78M ₿50.44	$0.523 ₿0.000000070	$0.4257 ₿0.000000054	$46.73M ₿2.04	$484.78M ₿50.44	$484.78M ₿50.44
150	Grass GRASS	$1.66	2.41	$460.84M	$1.71	$1.58	$46.3M	$1.67B	$460.84M
157	Virtuals Protocol VIRTUAL	$0.658 ₿0.0000025	15.51	$428.83M ₿2.47K	$0.6589 ₿0.0000026	$0.5564 ₿0.0000023	$120.59M ₿22.06	$657.96M ₿2.47K	$428.83M ₿2.47K
158	OUSG OUSG	$110.78 ₿0.0015	0.01	$425.1M ₿0	$110.78 ₿0.0015	$110.75 ₿0.0014	$0 ₿0	$425.1M	$425.1M ₿0
161	tBTC TBTC	$92,575 ₿1.00030	6.52	$419.88M ₿2.51K	$92,501 ₿1.010	$86,750 ₿0.99	$15.82M ₿11.52	$419.88M ₿2.51K	$419.88M ₿2.51K
163	Solayer LAYER	$1.98	-4.24	$415.84M	$2.07	$1.92	$123.45M	$1.98B	$415.84M
171	Pudgy Penguins PENGU	$0.006253	24.67	$392.34M	$0.006257	$0.004905	$86.58M	$478.87M	$392.34M
183	Wormhole W	$0.07994 ₿0.000011	3.06	$363.51M ₿21.52K	$0.0799 ₿0.000012	$0.07515 ₿0.000011	$52.14M ₿4.68K	$799.31M ₿119.53K	$363.51M ₿21.52K
197	Popcat POPCAT	$0.3339 ₿0.0000031	29.85	$326.61M ₿3.11K	$0.3347 ₿0.0000035	$0.2532 ₿0.0000031	$220.71M ₿192.09	$326.61M ₿3.11K	$326.61M ₿3.11K
199	Frax FRAX	$0.9998 ₿0.000014	0.01*	$319.81M ₿9.54K	$1 ₿0.000014	$0.9994 ₿0.000014	$9.41M ₿607.03	$319.81M ₿9.54K	$319.81M ₿9.54K
202	Saros SAROS	$0.118 ₿0.00000010	-0.67	$309.97M ₿283.21	$0.1208 ₿0.00000011	$0.118 ₿0.00000010	$6.38M ₿55.72	$1.18B ₿1.08K	$309.97M ₿283.21
212	Akash Network AKT	$1.16 ₿0.000058	6.57	$285.92M ₿13.59K	$1.15 ₿0.000060	$1.08 ₿0.000058	$12.22M ₿109.29	$286.89M ₿13.7K	$285.92M ₿13.59K
236	cat in a dogs world MEW	$0.002773 ₿0.000000054	12.74	$245.76M ₿4.85K	$0.002768 ₿0.000000057	$0.002422 ₿0.000000051	$93.92M ₿581.86	$245.76M ₿4.85K	$245.76M ₿4.85K
237	Aethir ATH	$0.02884	3.68	$244.6M	$0.02883	$0.02729	$17.8M	$1.21B	$244.6M
241	Global Dollar USDG	$1	0.04	$237.3M	$1	$0.9989	$5.16M	$237.3M	$237.3M
247	EURC EURC	$1.14 ₿0.000015	-1.19	$230.92M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$84.09M ₿24.04	$230.92M ₿765.5	$230.92M ₿765.5
256	Baby Doge Coin BABYDOGE	$0.000000001362 ₿0.000000000000028	6.83	$224.89M ₿4.18K	$0.00000000136 ₿0.000000000000030	$0.000000001248 ₿0.000000000000028	$26.06M ₿51.78	$570.85M ₿12.16K	$224.89M ₿4.18K
270	베이직어텐션토큰 BAT	$0.1409 ₿0.0000044	5.16	$210.51M ₿6.64K	$0.1407 ₿0.0000047	$0.1316 ₿0.0000044	$21.81M ₿1.23K	$211.11M ₿6.67K	$210.51M ₿6.64K
272	SwissBorg BORG	$0.2121 ₿0.0000036	2.72	$208.47M ₿3.62K	$0.2146 ₿0.0000038	$0.2059 ₿0.0000035	$83.25K ₿25.58	$208.47M ₿3.62K	$208.47M ₿3.62K
275	Drift Staked SOL DSOL	$163.27	7.84	$207.02M	$162.21	$149.99	$257.68K	$207.02M	$207.02M
280	Bybit Staked SOL BBSOL	$159.11	8.49	$196.93M	$159.19	$145.67	$1.37M	$196.93M	$196.93M
285	CHEX Token CHEX	$0.1928 ₿0.0000036	16.40	$192.69M ₿3.61K	$0.1928 ₿0.0000036	$0.1617 ₿0.0000033	$1.83M ₿29.36	$192.69M ₿3.61K	$192.69M ₿3.61K
295	Gigachad GIGA	$0.01922 ₿0.000000018	17.46	$184.69M ₿172.88	$0.01926 ₿0.000000022	$0.01578 ₿0.000000016	$10.01M ₿3.62	$184.69M ₿172.88	$184.69M ₿172.88
298	ai16z AI16Z	$0.1655	23.66	$182.75M	$0.1666	$0.1317	$82.41M	$182.75M	$182.75M
304	Frax Share FXS	$1.98 ₿0.000097	4.40	$176.79M ₿7.69K	$1.98 ₿0.00010	$1.81 ₿0.000096	$17.06M ₿340.69	$196.87M ₿9.72K	$176.79M ₿7.69K
306	Threshold Network T	$0.01743 ₿0.00000067	-2.79	$176.38M ₿6.56K	$0.01793 ₿0.00000072	$0.0168 ₿0.00000067	$18.08M ₿595.3	$194.28M ₿7.5K	$176.38M ₿6.56K
311	GMT GMT	$0.06035 ₿0.0000042	2.47	$170.1M ₿8.25K	$0.06227 ₿0.0000046	$0.05728 ₿0.0000041	$131.14M ₿2.37K	$310.11M ₿22.95K	$170.1M ₿8.25K
314	Metaplex MPLX	$0.2134 ₿0.0000053	5.34	$168.15M ₿2.37K	$0.213 ₿0.0000059	$0.2012 ₿0.0000050	$5.79M ₿30.64	$213.14M ₿5.34K	$168.15M ₿2.37K
320	Melania Meme MELANIA	$0.4124	10.72	$163.09M	$0.4117	$0.3706	$20.69M	$412.07M	$163.09M
322	Alchemist AI ALCH	$0.1932	32.56	$162.55M	$0.1918	$0.1437	$109.78M	$191.23M	$162.55M
331	Drift Protocol DRIFT	$0.5249	4.23	$156.2M	$0.5254	$0.49	$28.84M	$524.94M	$156.2M
337	Dog (Bitcoin) DOG	$0.001545	4.49	$154.56M	$0.00154	$0.001468	$8.21M	$154.56M	$154.56M
339	Orca ORCA	$2.76 ₿0.000044	-0.32	$153.75M ₿2.23K	$2.77 ₿0.000048	$2.59 ₿0.000044	$53.46M ₿47.88	$275.66M ₿4.47K	$153.75M ₿2.23K
342	ORDI ORDI	$7.2 ₿0.0010	6.11	$150.87M ₿21.06K	$7.18 ₿0.0010	$6.51 ₿0.00098	$49.37M ₿4.63K	$150.87M ₿21.06K	$150.87M ₿21.06K
346	Peanut the Squirrel PNUT	$0.1459	7.68	$145.78M	$0.1456	$0.127	$98.14M	$145.78M	$145.78M
348	Rollbit Coin RLB	$0.0676 ₿0.0000017	1.08	$144.42M ₿4.95K	$0.06778 ₿0.0000017	$0.06545 ₿0.0000016	$715.83K ₿23.48	$144.42M ₿4.95K	$144.42M ₿4.95K
356	MEOW MEOW	$0.001524	2.54	$137.18M	$0.001568	$0.001471	$81.18K	$137.18M	$137.18M
380	WOO Network WOO	$0.06611 ₿0.0000058	4.88	$126.39M ₿10.85K	$0.06598 ₿0.0000061	$0.06092 ₿0.0000058	$17.46M ₿352.03	$146.19M ₿13.1K	$126.39M ₿10.85K
385	Non-Playable Coin NPC	$0.01542 ₿0.000000083	12.09	$124.24M ₿665.72	$0.01547 ₿0.000000084	$0.0137 ₿0.000000057	$4.2M ₿18.2	$124.24M ₿665.72	$124.24M ₿665.72
388	Magic Eden ME	$0.8492	5.43	$122.73M	$0.849	$0.7785	$27.45M	$849.7M	$122.73M
389	Sushi SUSHI	$0.6383 ₿0.000022	6.31	$122.97M ₿4.28K	$0.6362 ₿0.000023	$0.5872 ₿0.000022	$38.74M ₿600.05	$180.15M ₿5.55K	$122.97M ₿4.28K
397	GOHOME GOHOME	$236.25	1.22	$118.06M	$243.4	$232.09	$8.89M	$2.36B	$118.06M
401	웨이브 WAVES	$1.15 ₿0.000044	3.64	$115.53M ₿4.45K	$1.18 ₿0.000048	$1.07 ₿0.000044	$20.31M ₿687.05	$115.53M ₿4.45K	$115.53M ₿4.45K
404	Hivemapper HONEY	$0.02736 ₿0.0000017	7.21	$113.77M ₿2.24K	$0.02929 ₿0.0000018	$0.0252 ₿0.0000017	$1.66M ₿26.07	$176.09M ₿10.89K	$113.77M ₿2.24K
405	Bio Protocol BIO	$0.06903	30.40	$113.47M	$0.06858	$0.05154	$82.88M	$228.34M	$113.47M
413	Zignaly ZIG	$0.07807 ₿0.0000014	6.55	$110.12M ₿2.08K	$0.07815 ₿0.0000015	$0.07241 ₿0.0000014	$3.21M ₿151.07	$152.72M ₿2.88K	$110.12M ₿2.08K
417	io.net IO	$0.7154	10.77	$109.96M	$0.7135	$0.6286	$37.23M	$572.73M	$109.96M
426	Zeus Network ZEUS	$0.2774 ₿0.000011	3.50	$106.19M ₿0	$0.2804 ₿0.000014	$0.2521 ₿0.000011	$7.37M ₿524.14	$277.41M ₿11.81K	$106.19M ₿0
432	Audius AUDIO	$0.07813 ₿0.0000038	-7.15	$103.09M ₿4.63K	$0.09785 ₿0.0000040	$0.07508 ₿0.0000037	$114.19M ₿123.83	$103.09M ₿4.7K	$103.09M ₿4.63K
443	ROAM Token ROAM	$0.3465	-1.24	$96.66M	$0.3572	$0.3439	$19.11M	$345.84M	$96.66M
444	BOOK OF MEME BOME	$0.001401 ₿0.00000018	8.77	$96.63M ₿10.32K	$0.001399 ₿0.00000018	$0.001251 ₿0.00000017	$29.22M ₿5.7K	$96.63M ₿12.9K	$96.63M ₿10.32K
446	Solayer sSOL SSOL	$159.14	8.21	$95.74M	$158.17	$145.75	$171.35K	$95.74M	$95.74M
449	Wrapped fragSOL WFRAGSOL	$154.57	8.29	$95.33M	$153.85	$141.45	$569.49K	$95.33M	$95.33M
451	Delysium AGI	$0.05814 ₿0.0000048	6.28	$95.23M ₿3.29K	$0.05789 ₿0.0000054	$0.05409 ₿0.0000048	$5.87M ₿152.15	$173.77M ₿14.52K	$95.23M ₿3.29K
480	시빅 CVC	$0.1101 ₿0.0000027	4.90	$88.33M ₿2.25K	$0.1102 ₿0.0000029	$0.1046 ₿0.0000027	$15.73M ₿173.1	$110.14M ₿2.8K	$88.33M ₿2.25K
484	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.0108 ₿0.00000011	$0.01028 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
495	Sonic SVM SONIC	$0.2343	3.61	$84.34M	$0.2343	$0.2194	$37.3M	$562.27M	$84.34M
503	CARV CARV	$0.322	2.67	$83.05M	$0.3218	$0.3043	$14.05M	$321.88M	$83.05M
509	aixbt by Virtuals AIXBT	$0.09463	13.49	$80.99M	$0.09435	$0.08163	$40.85M	$94.66M	$80.99M
511	FIDA FIDA	$0.07932 ₿0.0000065	7.40	$78.62M ₿881.67	$0.07943 ₿0.0000068	$0.07246 ₿0.0000064	$19.62M ₿72.38	$79.34M ₿6.55K	$78.62M ₿881.67
516	Kamino KMNO	$0.05726	4.13	$77.45M	$0.05737	$0.0546	$6.27M	$573.71M	$77.45M
522	팩소스스탠다드 USDP	$1 ₿0.000014	-0.09	$76.26M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$4.31M ₿180.27	$76.26M ₿2.18K	$76.26M ₿2.18K
523	Dogelon Mars ELON	$0.0000001381 ₿0.0000000000036	8.89	$76.1M ₿1.99K	$0.0000001387 ₿0.0000000000040	$0.0000001257 ₿0.0000000000036	$6.27M ₿63.68	$138.44M ₿3.63K	$76.1M ₿1.99K
526	Nosana NOS	$0.9058 ₿0.000042	14.85	$75.54M ₿3.53K	$0.9372 ₿0.000044	$0.7886 ₿0.000041	$1.23M ₿23.57	$90.57M ₿4.24K	$75.54M ₿3.53K
540	Renzo Restaked SOL EZSOL	$177.13	8.56	$72.23M	$175.81	$161.32	$416K	$72.23M	$72.23M
552	Solend SLND	$0.3447 ₿0.000019	40.02	$69.36M ₿724.83	$0.3555 ₿0.000020	$0.2384 ₿0.000018	$27.44K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
553	Geodnet GEOD	$0.2186 ₿0.0000029	3.64	$69.26M ₿270.28	$0.2188 ₿0.0000030	$0.2086 ₿0.0000028	$397.19K ₿1.18	$216.04M ₿2.93K	$69.26M ₿270.28
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
566	Apollo Diversified Credit Securitize Fund ACRED	$1,014.7	-0.01	$66.17M	$1,015.67	$1,013.94	$0	$66.17M	$66.17M
567	Zebec Network ZBCN	$0.0008182	-12.11	$65.85M	$0.0009419	$0.0008057	$30.32M	$83.73M	$65.85M
593	Goatseus Maximus GOAT	$0.05959	13.27	$59.32M	$0.06301	$0.05151	$42.29M	$59.32M	$59.32M
603	PepeCoin PEPECOIN	$0.539 ₿0.000097	1.23	$58.12M ₿0	$0.5702 ₿0.00010	$0.5192 ₿0.000090	$1.33M ₿141.64	$58.12M ₿12.9K	$58.12M ₿0
614	Act I The AI Prophecy ACT	$0.0593	4.90	$56.2M	$0.05925	$0.05444	$44.56M	$56.2M	$56.2M
624	Hey Anon ANON	$4.18	24.02	$54.53M	$4.18	$3.34	$3.03M	$87.47M	$54.53M
626	Coin98 C98	$0.05754 ₿0.0000059	5.89	$53.76M ₿3.89K	$0.05759 ₿0.0000064	$0.05254 ₿0.0000058	$16.41M ₿403.72	$57.57M ₿5.3K	$53.76M ₿3.89K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}