시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (5601)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9993 ₿0.000014	-0.04	$183.92B ₿1.58M	$1 ₿0.000014	$0.999 ₿0.000014	$137.39B ₿849.82K	$189.38B ₿1.58M	$183.92B ₿1.58M
6	Solana SOL	$144.35 ₿0.0024	-5.70	$79.97B ₿1.08M	$156.94 ₿0.0025	$141.46 ₿0.0024	$7.09B ₿49.13K	$88.62B ₿1.4M	$79.97B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$75.58B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$11.83B ₿97.15K	$75.58B ₿474.09K	$75.58B ₿474.25K
14	Wrapped Bitcoin WBTC	$99,539 ₿1.00071	-1.82	$12.62B ₿155.34K	$103,816 ₿1.0029	$97,772 ₿0.99	$398.97M ₿4.38K	$12.62B ₿155.34K	$12.62B ₿155.34K
18	체인링크 LINK	$14.52 ₿0.00025	-4.36	$10.1B ₿147.73K	$15.97 ₿0.00025	$14.17 ₿0.00024	$985.79M ₿5.73K	$14.49B ₿251.62K	$10.1B ₿147.73K
20	USDS USDS	$0.9997	0.09	$9.25B	$1	$0.9986	$23.13M	$9.25B	$9.25B
27	Ethena USDe USDE	$0.9991 ₿0.000014	0.03	$8.19B ₿34.16K	$1 ₿0.000014	$0.9964 ₿0.000014	$180.9M ₿3.35K	$8.19B ₿34.16K	$8.19B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$99,709	-2.04	$7.3B	$103,807	$98,058	$713.21M	$7.3B	$7.3B
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	-0.01*	$4.55B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$25.58M ₿222.24	$4.55B ₿6.25K	$4.55B ₿0
45	World Liberty Financial WLFI	$0.1443	-0.46	$3.91B	$0.1539 ₿0.	$0.1404 ₿0.	$199.21M ₿0	$14.36B	$3.91B
47	PayPal USD PYUSD	$0.9998 ₿0.000014	0.04	$3.42B ₿2.83K	$1 ₿0.000014	$0.9988 ₿0.000014	$213.49M ₿76.24	$3.42B ₿2.83K	$3.42B ₿2.83K
52	USD1 USD1	$0.9989	0.01	$2.85B	$1	$0.9982	$354.6M	$2.85B	$2.85B
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.52B	$1	$1	$0	$2.52B	$2.52B
62	Pump.fun PUMP	$0.003634	-7.80	$2.14B	$0.004027	$0.003521	$308.98M	$3.63B	$2.14B
65	Jito Staked SOL JITOSOL	$179.27 ₿0.0026	-5.67	$2.05B ₿0	$194.84 ₿0.0028	$175.7 ₿0.0026	$34.31M ₿165.53	$2.05B	$2.05B ₿0
66	Jupiter Perpetuals Liquidity Provider Token JLP	$4.83 ₿0.000036	-2.82	$1.98B ₿0	$5.04 ₿0.000037	$4.77 ₿0.000035	$73.35M ₿186.03	$1.98B ₿260.12	$1.98B ₿0
69	Wrapped SOL SOL	$144.44 ₿0.0024	-5.62	$1.86B ₿0	$157.07 ₿0.	$141.36 ₿0.	$930.75M ₿0	$1.86B	$1.86B ₿0
78	Official Trump TRUMP	$7.25	-2.40	$1.45B	$7.75	$7.1	$615.03M	$7.24B	$1.45B
87	Binance Staked SOL BNSOL	$156.43	-5.40	$1.33B	$169.95	$152.92	$2.97M	$1.33B	$1.33B
95	syrupUSDC SYRUPUSDC	$1.14	0.01	$1.22B	$1.14	$1.14	$6.56M	$1.22B	$1.22B
97	Render Token RENDER	$2.27 ₿0.00013	-2.70	$1.18B ₿50.39K	$2.48 ₿0.00013	$2.18 ₿0.00013	$112.74M ₿2.07K	$1.21B ₿70.21K	$1.18B ₿50.39K
101	Lombard Staked BTC LBTC	$99,446	-2.14	$1.13B	$104,632	$97,629	$12.99M	$1.13B	$1.13B
102	Global Dollar USDG	$0.9996	-0.01	$1.11B	$1	$0.9993	$50.02M	$1.11B	$1.11B
106	Circle USYC USYC	$1.11	-0.10	$1.06B	$1.11	$1.11	$1.11K	$1.06B	$1.06B
109	Jupiter JUP	$0.3114 ₿0.000018	-6.33	$1B ₿25.28K	$0.3452 ₿0.000020	$0.3088 ₿0.000018	$41.68M ₿2.35K	$2.18B ₿187.28K	$1B ₿25.28K
110	Solv Protocol BTC SOLVBTC	$99,158 ₿0.93	-2.11	$998.18M ₿0	$103,471 ₿0.98	$97,591 ₿0.90	$555.33K ₿14.67	$998.18M	$998.18M ₿0
114	Bonk BONK	$0.00001155 ₿0.00000000031	-4.52	$949.07M ₿20.66K	$0.00001254 ₿0.00000000032	$0.00001124 ₿0.00000000031	$163.94M ₿1.46K	$1.02B ₿29.24K	$949.07M ₿20.66K
115	Pudgy Penguins PENGU	$0.01355	-5.79	$851.46M	$0.01495	$0.01306	$179.93M	$1.08B	$851.46M
117	Virtuals Protocol VIRTUAL	$1.24 ₿0.0000025	-1.78	$816.31M ₿2.47K	$1.34 ₿0.0000026	$1.17 ₿0.0000023	$231.21M ₿22.06	$1.24B ₿2.47K	$816.31M ₿2.47K
118	PancakeSwap Token CAKE	$2.39 ₿0.000055	-3.31	$808.54M ₿13.62K	$2.54 ₿0.000056	$2.35 ₿0.000054	$96.91M ₿1.32K	$842.53M ₿21.18K	$808.54M ₿13.62K
124	OUSG OUSG	$113.28 ₿0.0015	0.01	$782.14M ₿0	$113.28 ₿0.0015	$113.27 ₿0.0014	$0 ₿0	$782.14M	$782.14M ₿0
133	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.41	$687.37M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$214.95K ₿1.42	$687.87M ₿1.69K	$687.37M ₿1.69K
137	Jupiter Staked SOL JUPSOL	$166.08	-5.53	$685.32M	$180.38	$162.58	$8.21M	$685.32M	$685.32M
142	The Graph GRT	$0.06034 ₿0.0000046	-4.61	$638.14M ₿44.46K	$0.06464 ₿0.0000049	$0.05917 ₿0.0000046	$31.18M ₿1.35K	$651.68M ₿50.71K	$638.14M ₿44.46K
147	tBTC TBTC	$99,312 ₿1.00030	-1.50	$593.44M ₿2.51K	$103,876 ₿1.010	$97,374 ₿0.99	$33.9M ₿11.52	$593.44M ₿2.51K	$593.44M ₿2.51K
151	SPX6900 SPX	$0.6165 ₿0.000000054	-4.55	$570.47M ₿50.44	$0.6695 ₿0.000000070	$0.5847 ₿0.000000054	$29.45M ₿2.04	$570.47M ₿50.44	$570.47M ₿50.44
155	Pyth Network PYTH	$0.0956 ₿0.000010	-4.11	$548.45M ₿16.31K	$0.1042 ₿0.000011	$0.09288 ₿0.000010	$28.43M ₿1.09K	$953.83M ₿108.72K	$548.45M ₿16.31K
160	DoubleZero 2Z	$0.1567	-5.96	$540.78M	$0.1696	$0.1533	$20.05M	$1.56B	$540.78M
161	Marinade staked SOL MSOL	$193.02 ₿0.0028	-5.85	$529.38M ₿15.18K	$209.88 ₿0.0030	$189.18 ₿0.0028	$5.7M ₿73.52	$529.39M ₿15.18K	$529.38M ₿15.18K
179	Helium HNT	$2.37 ₿0.000079	0.96	$441.45M ₿12.94K	$2.46 ₿0.000082	$2.21 ₿0.000078	$11.56M ₿718.39	$528.35M ₿17.65K	$441.45M ₿12.94K
182	dogwifhat WIF	$0.4381 ₿0.000049	-2.27	$436.51M ₿49.99K	$0.4745 ₿0.000056	$0.4223 ₿0.000049	$157.82M ₿7.3K	$436.51M ₿49.99K	$436.51M ₿49.99K
203	Raydium RAY	$1.42 ₿0.000027	-6.92	$381.29M ₿7.33K	$1.59 ₿0.000029	$1.38 ₿0.000027	$71.24M ₿352.53	$788.87M ₿15.49K	$381.29M ₿7.33K
213	Aethir ATH	$0.02255	-8.93	$337.99M	$0.02545	$0.02212	$32.31M	$946.41M	$337.99M
219	APEcoin APE	$0.3571 ₿0.000023	-4.15	$323.97M ₿14.95K	$0.3819 ₿0.000024	$0.3484 ₿0.000023	$38.46M ₿1.23K	$356.53M ₿23.81K	$323.97M ₿14.95K
230	Zebec Network ZBCN	$0.003258	-4.07	$308.64M	$0.003396	$0.003062	$19.3M	$325.47M	$308.64M
231	SwissBorg BORG	$0.3128 ₿0.0000036	-3.44	$306.93M ₿3.62K	$0.3409 ₿0.0000038	$0.299 ₿0.0000035	$1.37M ₿25.58	$306.93M ₿3.62K	$306.93M ₿3.62K
232	EURC EURC	$1.16 ₿0.000015	0.41	$301.33M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$42.82M ₿24.04	$301.33M ₿765.5	$301.33M ₿765.5
237	Instadapp FLUID	$3.7 ₿0.000028	-4.39	$286.07M ₿512.01	$4.04 ₿0.000029	$3.6 ₿0.000028	$5.46M ₿0.61	$369.17M ₿2.85K	$286.07M ₿512.01
238	Frax FRAX	$0.9944 ₿0.000014	0.01	$284.74M ₿9.54K	$0.9971 ₿0.000014	$0.9922 ₿0.000014	$4.86M ₿607.03	$284.74M ₿9.54K	$284.74M ₿9.54K
239	Wormhole W	$0.05786 ₿0.000011	-4.68	$283.26M ₿21.52K	$0.06382 ₿0.000012	$0.05608 ₿0.000011	$41.82M ₿4.68K	$577.43M ₿119.53K	$283.26M ₿21.52K
240	USX USX	$1	-0.01*	$282.69M	$1	$1	$22.39M	$282.69M	$282.69M
246	베이직어텐션토큰 BAT	$0.18 ₿0.0000044	-9.75	$268.76M ₿6.64K	$0.2018 ₿0.0000047	$0.1766 ₿0.0000044	$31.59M ₿1.23K	$269.53M ₿6.67K	$268.76M ₿6.64K
247	Fartcoin FARTCOIN	$0.2656	-5.25	$265.15M	$0.2872	$0.2524	$108.87M	$265.15M	$265.15M
251	Jito JTO	$0.6594 ₿0.000052	-7.37	$263.29M ₿6.2K	$0.7698 ₿0.000058	$0.6495 ₿0.000051	$40.7M ₿2.28K	$657.85M ₿52.91K	$263.29M ₿6.2K
257	Loaded Lions LION	$0.008348	-1.55	$255.6M	$0.008851 ₿0.	$0.008154 ₿0.	$1.04M ₿0	$834.66M	$255.6M
262	Drift Staked SOL DSOL	$166.44	-5.98	$246.6M	$181.15	$163.53	$243.88K	$246.6M	$246.6M
279	Bybit Staked SOL BBSOL	$161.59	-5.58	$219.33M	$175.74	$157.93	$1.63M	$219.33M	$219.33M
290	Meteora MET	$0.4299	-7.88	$204.75M	$0.5147	$0.3937	$242.79M	$427.6M	$204.75M
293	Solv Protocol Staked BTC XSOLVBTC	$98,038	-3.66	$200.12M	$103,275	$97,404	$63.6K	$200.12M	$200.12M
305	Kamino KMNO	$0.05852	-3.13	$188.94M	$0.06218	$0.05698	$23.59M	$584.2M	$188.94M
310	Universal BTC UNIBTC	$99,130	-1.59	$186.27M	$103,253	$97,444	$332.79K	$186.27M	$186.27M
313	StandX DUSD DUSD	$0.9977	-0.30	$183.91M	$1.01	$0.9897	$19.14M	$183.91M	$183.91M
332	Akash Network AKT	$0.5822 ₿0.000058	-5.08	$164.21M ₿13.59K	$0.6219 ₿0.000060	$0.5685 ₿0.000058	$9.08M ₿109.29	$164.3M ₿13.7K	$164.21M ₿13.59K
350	Useless Coin USELESS	$0.1547	-4.41	$154.6M	$0.1756	$0.1471	$41.35M	$154.6M	$154.6M
355	Dog (Bitcoin) DOG	$0.001527	-7.61	$152.82M	$0.001699	$0.001466	$8.25M	$152.82M	$152.82M
364	Rekt REKT	$0.0000003538	-8.34	$148.82M	$0.0000004047	$0.0000003472	$1.8M	$148.82M	$148.82M
368	Non-Playable Coin NPC	$0.01821 ₿0.000000083	-6.32	$146.43M ₿665.72	$0.02153 ₿0.000000084	$0.01755 ₿0.000000057	$13.76M ₿18.2	$146.43M ₿665.72	$146.43M ₿665.72
383	AUSD AUSD	$0.9995	0.01*	$137.31M	$1	$0.9988	$27.57M	$137.31M	$137.31M
384	Melania Meme MELANIA	$0.1637	5.51	$136.67M	$0.1692	$0.1523	$23.09M	$163.67M	$136.67M
387	Phantom Staked SOL PSOL	$150.6	-5.38	$135.78M	$163.47	$147.16	$1.45M	$135.78M	$135.78M
388	Baby Doge Coin BABYDOGE	$0.000000000785 ₿0.000000000000028	-4.18	$135.52M ₿4.18K	$0.00000000084 ₿0.000000000000030	$0.000000000767 ₿0.000000000000028	$8.1M ₿51.78	$329.48M ₿12.16K	$135.52M ₿4.18K
399	Bedrock BTC BRBTC	$116,166	0	$132.27M	$116,166	$116,166	$0	$132.27M	$132.27M
401	Apollo Diversified Credit Securitize Fund ACRED	$1,064.73	-0.18	$131.66M	$1,067.7	$1,064.38	$0	$131.66M	$131.66M
402	Grass GRASS	$0.2945	-5.42	$130.82M	$0.3246	$0.286	$31.2M	$293.45M	$130.82M
406	cat in a dogs world MEW	$0.00144 ₿0.000000054	-4.85	$128.07M ₿4.85K	$0.001563 ₿0.000000057	$0.001399 ₿0.000000051	$31.93M ₿581.86	$128.07M ₿4.85K	$128.07M ₿4.85K
407	Threshold Network T	$0.01186 ₿0.00000067	-3.55	$127.92M ₿6.56K	$0.01245 ₿0.00000072	$0.01172 ₿0.00000067	$3.64M ₿595.3	$132.32M ₿7.5K	$127.92M ₿6.56K
408	Sushi SUSHI	$0.4677 ₿0.000022	-3.06	$127.69M ₿4.28K	$0.4923 ₿0.000023	$0.4544 ₿0.000022	$32.68M ₿600.05	$134.55M ₿5.55K	$127.69M ₿4.28K
416	Popcat POPCAT	$0.1244 ₿0.0000031	-2.34	$121.58M ₿3.11K	$0.1304 ₿0.0000035	$0.1159 ₿0.0000031	$79.37M ₿192.09	$121.58M ₿3.11K	$121.58M ₿3.11K
417	Drift Protocol DRIFT	$0.3121	-4.51	$121.07M	$0.3464	$0.3043	$24.1M	$312.23M	$121.07M
423	Bio Protocol BIO	$0.06729	-6.59	$118.67M	$0.07295	$0.06547	$29.43M	$222.62M	$118.67M
428	Rollbit Coin RLB	$0.06402 ₿0.0000017	0.43	$118.21M ₿4.95K	$0.06496 ₿0.0000017	$0.06294 ₿0.0000016	$291.42K ₿23.48	$118.21M ₿4.95K	$118.21M ₿4.95K
436	Alchemist AI ALCH	$0.1315	0.52	$112.74M	$0.1369	$0.1274	$34.32M	$132.62M	$112.74M
440	Frax USD FRXUSD	$0.9997	0.08	$110.31M	$1	$0.9985	$3.41M	$110.31M	$110.31M
448	TDCCP TDCCP	$0.1662	-5.74	$106.15M	$0.1811	$0.1623	$178.4K	$106.15M	$106.15M
453	Onchain Yield Coin ONYC	$1.05	0.19	$104.67M	$1.05	$1.04	$1.23M	$104.67M	$104.67M
457	Zignaly ZIG	$0.07408 ₿0.0000014	-3.72	$104.22M ₿2.08K	$0.08004 ₿0.0000015	$0.07298 ₿0.0000014	$2.39M ₿151.07	$144.54M ₿2.88K	$104.22M ₿2.08K
459	Peanut the Squirrel PNUT	$0.1037	-6.42	$103.67M	$0.1146	$0.101	$29.12M	$103.67M	$103.67M
461	deBridge DBR	$0.0248	9.61	$101.99M	$0.0259	$0.02241	$18.38M	$247.68M	$101.99M
465	VanEck Treasury Fund VBILL	$1	0	$100.24M	$1	$1	$0	$100.24M	$100.24M
474	DFDV Staked SOL DFDVSOL	$175.1	0	$97.67M	$0	$0	$722.87	$97.67M	$97.67M
476	Frax Share FRAX	$1.08 ₿0.000097	1.13	$96.59M ₿7.69K	$1.15 ₿0.00010	$1.05 ₿0.000096	$12.22M ₿340.69	$107.26M ₿9.72K	$96.59M ₿7.69K
479	ORDI ORDI	$4.54 ₿0.0010	-4.58	$95.25M ₿21.06K	$4.88 ₿0.0010	$4.48 ₿0.00098	$37.75M ₿4.63K	$95.25M ₿21.06K	$95.25M ₿21.06K
486	CASH CASH	$0.9997	-0.01*	$94.03M	$1.03	$0.9957	$7.18M	$94.03M	$94.03M
487	Saros SAROS	$0.0351 ₿0.00000010	-30.67	$92.65M ₿283.21	$0.05147 ₿0.00000011	$0.03157 ₿0.00000010	$8.05M ₿55.72	$352.93M ₿1.08K	$92.65M ₿283.21
492	Yala Stablecoin YU	$0.9989	-0.08	$91.22M	$0.9998	$0.9983	$109.24K	$91.22M	$91.22M
497	Swop SWOP	$0.009025	-2.39	$90.27M	$0.009247	$0.009025	$125.1	$90.27M	$90.27M
511	Moo Deng MOODENG	$0.0861	-5.38	$85.06M	$0.09326	$0.08339	$25.48M	$85.06M	$85.06M
521	BCGame Coin BC	$0.008236	-1.37	$82.2M	$0.00859	$0.008066	$44.89K	$82.2M	$82.2M
523	World Mobile Token WMTX	$0.1034 ₿0.0000056	-6.96	$81.47M ₿3.15K	$0.1149 ₿0.0000056	$0.1025 ₿0.0000052	$12.91M ₿73.2	$206.95M ₿11.23K	$81.47M ₿3.15K
527	Orca ORCA	$1.34 ₿0.000044	-2.48	$80.55M ₿2.23K	$1.4 ₿0.000048	$1.32 ₿0.000044	$12.47M ₿47.88	$100.43M ₿4.47K	$80.55M ₿2.23K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}