시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (4648)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$1 ₿0.000014	0.01*	$155.82B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$55.4B ₿849.82K	$155.82B ₿1.58M	$155.82B ₿1.58M
6	Solana SOL	$129.64 ₿0.0024	-7.57	$68.9B ₿1.08M	$140.88 ₿0.0025	$127.36 ₿0.0024	$6.14B ₿49.13K	$78.31B ₿1.4M	$68.9B ₿1.08M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.25B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$7.61B ₿97.15K	$61.25B ₿474.09K	$61.25B ₿474.25K
12	Wrapped Bitcoin WBTC	$99,651 ₿1.00071	-3.65	$12.81B ₿155.34K	$103,624 ₿1.0029	$99,202 ₿0.99	$365.82M ₿4.38K	$12.81B ₿155.34K	$12.81B ₿155.34K
18	체인링크 LINK	$11.6 ₿0.00025	-6.79	$7.87B ₿147.73K	$12.54 ₿0.00025	$11.37 ₿0.00024	$591.77M ₿5.73K	$11.61B ₿251.62K	$7.87B ₿147.73K
19	USDS USDS	$0.9996	-0.01	$7.11B	$1	$0.9996	$7.55M	$7.11B	$7.11B
29	Ethena USDe USDE	$1 ₿0.000014	-0.01*	$5.6B ₿34.16K	$1 ₿0.000014	$0.9992 ₿0.000014	$120.47M ₿3.35K	$5.6B ₿34.16K	$5.6B ₿34.16K
34	Coinbase Wrapped BTC CBBTC	$99,684	-3.73	$4.62B	$103,720	$99,327	$420.11M	$4.62B	$4.62B
42	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.89B	$1	$1	$0	$2.89B	$2.89B
48	Jito Staked SOL JITOSOL	$157.05 ₿0.0026	-7.54	$2.33B ₿0	$170.66 ₿0.0028	$153.9 ₿0.0026	$50.41M ₿165.53	$2.33B	$2.33B ₿0
57	Official Trump TRUMP	$8.57	-5.61	$1.71B	$9.09	$8.48	$490.92M	$8.57B	$1.71B
68	Render Token RENDER	$2.75 ₿0.00013	-8.46	$1.42B ₿50.39K	$3.01 ₿0.00013	$2.7 ₿0.00013	$134.8M ₿2.07K	$1.47B ₿70.21K	$1.42B ₿50.39K
70	Jupiter Perpetuals Liquidity Provider Token JLP	$4.13 ₿0.000036	-3.83	$1.41B ₿0	$4.3 ₿0.000037	$4.09 ₿0.000035	$69.04M ₿186.03	$1.41B ₿260.12	$1.41B ₿0
78	Binance Staked SOL BNSOL	$137.22	-7.56	$1.16B	$148.76	$134.22	$5.29M	$1.16B	$1.16B
84	Jupiter JUP	$0.3414 ₿0.000018	-8.16	$1.01B ₿25.28K	$0.3748 ₿0.000020	$0.3336 ₿0.000018	$68.71M ₿2.35K	$2.39B ₿187.28K	$1.01B ₿25.28K
88	PayPal USD PYUSD	$0.9995 ₿0.000014	0.02	$989.13M ₿2.83K	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$17.41M ₿76.24	$989.13M ₿2.83K	$989.13M ₿2.83K
90	Bonk BONK	$0.00001209 ₿0.00000000031	-8.29	$938.49M ₿20.66K	$0.0000133 ₿0.00000000032	$0.00001183 ₿0.00000000031	$227.77M ₿1.46K	$1.08B ₿29.24K	$938.49M ₿20.66K
91	SPX6900 SPX	$1 ₿0.000000054	-1.42	$936.16M ₿50.44	$1.05 ₿0.000000070	$0.929 ₿0.000000054	$101.83M ₿2.04	$936.16M ₿50.44	$936.16M ₿50.44
95	Virtuals Protocol VIRTUAL	$1.35 ₿0.0000025	-6.32	$883.5M ₿2.47K	$1.45 ₿0.0000026	$1.28 ₿0.0000023	$322.96M ₿22.06	$1.35B ₿2.47K	$883.5M ₿2.47K
96	Fartcoin FARTCOIN	$0.8567	-4.73	$862.86M	$0.9211	$0.806	$297.02M	$862.86M	$862.86M
107	SyrupUSDC SYRUPUSDC	$1.11	0.02	$777.38M	$1.11	$1.11	$3.48M	$777.38M	$777.38M
111	The Graph GRT	$0.07283 ₿0.0000046	-7.90	$718.69M ₿44.46K	$0.0796 ₿0.0000049	$0.07127 ₿0.0000046	$58.01M ₿1.35K	$786.01M ₿50.71K	$718.69M ₿44.46K
113	OUSG OUSG	$111.51 ₿0.0015	0	$710.42M ₿0	$111.51 ₿0.0015	$111.51 ₿0.0014	$0 ₿0	$710.42M	$710.42M ₿0
114	Jito JTO	$2 ₿0.000052	-3.29	$680.47M ₿6.2K	$2.12 ₿0.000058	$1.97 ₿0.000051	$53.66M ₿2.28K	$2B ₿52.91K	$680.47M ₿6.2K
116	dogwifhat WIF	$0.676 ₿0.000049	-6.32	$675.58M ₿49.99K	$0.7257 ₿0.000056	$0.656 ₿0.000049	$391.46M ₿7.3K	$675.58M ₿49.99K	$675.58M ₿49.99K
118	Jupiter Staked SOL JUPSOL	$144.97	-7.48	$658.61M	$157.62	$142.38	$4.76M	$658.61M	$658.61M
121	Marinade staked SOL MSOL	$169.06 ₿0.0028	-7.18	$638.32M ₿15.18K	$183.32 ₿0.0030	$165.72 ₿0.0028	$14.98M ₿73.52	$638.32M ₿15.18K	$638.32M ₿15.18K
122	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-1.62	$635.25M ₿1.69K	$1.11 ₿0.000015	$1.08 ₿0.000014	$1.25M ₿1.42	$686.02M ₿1.69K	$635.25M ₿1.69K
136	Saros SAROS	$0.2097 ₿0.00000010	1.30	$550.63M ₿283.21	$0.2144 ₿0.00000011	$0.2045 ₿0.00000010	$9.32M ₿55.72	$2.1B ₿1.08K	$550.63M ₿283.21
141	tBTC TBTC	$99,409 ₿1.00030	-3.84	$520.9M ₿2.51K	$103,459 ₿1.010	$99,098 ₿0.99	$10.69M ₿11.52	$520.9M ₿2.51K	$520.9M ₿2.51K
143	Pudgy Penguins PENGU	$0.008045	-10.22	$506.1M	$0.009013	$0.007878	$106.85M	$617.72M	$506.1M
146	Pyth Network PYTH	$0.08478 ₿0.000010	-7.16	$488.39M ₿16.31K	$0.09218 ₿0.000011	$0.08323 ₿0.000010	$45.93M ₿1.09K	$849.37M ₿108.72K	$488.39M ₿16.31K
148	Raydium RAY	$1.81 ₿0.000027	-10.10	$484.73M ₿7.33K	$2.03 ₿0.000029	$1.79 ₿0.000027	$92.35M ₿352.53	$1.01B ₿15.49K	$484.73M ₿7.33K
172	Helium HNT	$2.15 ₿0.000079	-9.65	$394.7M ₿12.94K	$2.37 ₿0.000082	$2.15 ₿0.000078	$7.5M ₿718.39	$478.65M ₿17.65K	$394.7M ₿12.94K
193	Grass GRASS	$1.11	-2.73	$320.2M	$1.16	$1.09	$46.79M	$1.11B	$320.2M
199	Global Dollar USDG	$0.9997	0.01*	$314.62M	$0.9999	$0.9994	$12.08M	$314.62M	$314.62M
200	Frax FRAX	$0.9992 ₿0.000014	0.02	$314.14M ₿9.54K	$0.9999 ₿0.000014	$0.9985 ₿0.000014	$8.36M ₿607.03	$314.14M ₿9.54K	$314.14M ₿9.54K
203	Aethir ATH	$0.03129	-6.90	$309.49M	$0.03379	$0.03086	$52.73M	$1.31B	$309.49M
216	Zebec Network ZBCN	$0.003252	-14.78	$280.9M	$0.003861	$0.003215	$30.14M	$325.47M	$280.9M
217	Bybit Staked SOL BBSOL	$141.33	-7.32	$280.43M	$153.63	$138.56	$763.49K	$280.43M	$280.43M
224	Dog (Bitcoin) DOG	$0.002721	-6.61	$272.35M	$0.003008	$0.002644	$21.77M	$272.35M	$272.35M
232	Akash Network AKT	$0.9568 ₿0.000058	-9.10	$259.41M ₿13.59K	$1.06 ₿0.000060	$0.9467 ₿0.000058	$12.5M ₿109.29	$261.29M ₿13.7K	$259.41M ₿13.59K
235	Wormhole W	$0.05408 ₿0.000011	-9.16	$250.93M ₿21.52K	$0.05978 ₿0.000012	$0.05273 ₿0.000011	$42.63M ₿4.68K	$541.19M ₿119.53K	$250.93M ₿21.52K
239	Popcat POPCAT	$0.2496 ₿0.0000031	-5.23	$244.62M ₿3.11K	$0.2723 ₿0.0000035	$0.2416 ₿0.0000031	$62.37M ₿192.09	$244.62M ₿3.11K	$244.62M ₿3.11K
254	Drift Staked SOL DSOL	$145.44	-7.58	$209.96M	$158.11	$142.61	$236.31K	$209.96M	$209.96M
260	cat in a dogs world MEW	$0.00228 ₿0.000000054	-9.31	$202.91M ₿4.85K	$0.002523 ₿0.000000057	$0.002245 ₿0.000000051	$24.69M ₿581.86	$202.91M ₿4.85K	$202.91M ₿4.85K
262	EURC EURC	$1.15 ₿0.000015	0.10	$198.77M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$32.67M ₿24.04	$198.77M ₿765.5	$198.77M ₿765.5
264	Frax Share FRAX	$2.17 ₿0.000097	-5.45	$197.31M ₿7.69K	$2.3 ₿0.00010	$2.13 ₿0.000096	$11.31M ₿340.69	$216.53M ₿9.72K	$197.31M ₿7.69K
272	Peanut the Squirrel PNUT	$0.1901	-10.64	$190.11M	$0.2154	$0.1854	$157.79M	$190.11M	$190.11M
284	Threshold Network T	$0.01727 ₿0.00000067	4.58	$175.04M ₿6.56K	$0.0181 ₿0.00000072	$0.01596 ₿0.00000067	$81.31M ₿595.3	$192.76M ₿7.5K	$175.04M ₿6.56K
289	Baby Doge Coin BABYDOGE	$0.000000001018 ₿0.000000000000028	-7.30	$170.51M ₿4.18K	$0.000000001097 ₿0.000000000000030	$0.000000000993 ₿0.000000000000028	$14.46M ₿51.78	$427.62M ₿12.16K	$170.51M ₿4.18K
297	베이직어텐션토큰 BAT	$0.1114 ₿0.0000044	-6.89	$166.64M ₿6.64K	$0.1201 ₿0.0000047	$0.1103 ₿0.0000044	$17.05M ₿1.23K	$167.12M ₿6.67K	$166.64M ₿6.64K
298	Wrapped fragSOL WFRAGSOL	$137.09	-7.53	$165.02M	$149.03	$134.22	$882.03K	$165.02M	$165.02M
303	SwissBorg BORG	$0.1623 ₿0.0000036	-7.53	$159.06M ₿3.62K	$0.1775 ₿0.0000038	$0.1563 ₿0.0000035	$530.19K ₿25.58	$159.06M ₿3.62K	$159.06M ₿3.62K
305	GGEZ1 GGEZ1	$0.08726	0.12	$155.09M	$0.08736	$0.08711	$92.18K	$155.09M	$155.09M
314	ai16z AI16Z	$0.1357	-7.91	$149.35M	$0.1487	$0.1303	$61.83M	$149.35M	$149.35M
317	Gigachad GIGA	$0.01526 ₿0.000000018	-13.29	$146.49M ₿172.88	$0.01767 ₿0.000000022	$0.01509 ₿0.000000016	$8.28M ₿3.62	$146.49M ₿172.88	$146.49M ₿172.88
318	SKOR AI SKORAI	$0.1669	-0.58	$145.69M	$0.1683	$0.1669	$12.03K	$166.93M	$145.69M
327	Solayer LAYER	$0.672	-4.14	$140.97M	$0.7386	$0.6461	$345.57M	$671.26M	$140.97M
332	CHEX Token CHEX	$0.1368 ₿0.0000036	-22.60	$137.38M ₿3.61K	$0.1769 ₿0.0000036	$0.1352 ₿0.0000033	$4.6M ₿29.36	$137.38M ₿3.61K	$137.38M ₿3.61K
333	Daku DAKU	$0.2279	-3.61	$136.81M	$0.2365	$0.2269	$139.17K	$136.81M	$136.81M
335	ORDI ORDI	$6.5 ₿0.0010	-7.14	$136.59M ₿21.06K	$7.05 ₿0.0010	$6.35 ₿0.00098	$65.37M ₿4.63K	$136.59M ₿21.06K	$136.59M ₿21.06K
350	AUSD AUSD	$0.9989	-0.07	$130.7M	$1	$0.9989	$221.28M	$130.7M	$130.7M
354	TDCCP TDCCP	$0.2009	-3.92	$129.33M	$0.2116	$0.1967	$431.51K	$129.33M	$129.33M
358	GOHOME GOHOME	$242.4	-0.33	$127.14M	$243.94	$239.94	$10.09M	$2.42B	$127.14M
365	Moo Deng MOODENG	$0.1249	-6.21	$123.74M	$0.138	$0.1226	$57.55M	$123.74M	$123.74M
370	Melania Meme MELANIA	$0.2035	-10.02	$121.5M	$0.2262	$0.1989	$11.99M	$203.35M	$121.5M
374	Kamino KMNO	$0.0553	-10.09	$119.79M	$0.06168	$0.05566	$17.03M	$557.36M	$119.79M
377	GMT GMT	$0.03958 ₿0.0000042	-7.34	$116.36M ₿8.25K	$0.043 ₿0.0000046	$0.03886 ₿0.0000041	$32.71M ₿2.37K	$202.44M ₿22.95K	$116.36M ₿8.25K
386	Drift Protocol DRIFT	$0.3604	-16.18	$111.54M	$0.4302	$0.3574	$19.89M	$360.24M	$111.54M
388	Rekt REKT	$0.000000265	-10.74	$111.51M	$0.000000297	$0.0000002615	$787.94K	$111.51M	$111.51M
392	aixbt by Virtuals AIXBT	$0.1154	-7.82	$109.45M	$0.1278	$0.1134	$68.45M	$115.77M	$109.45M
394	Zignaly ZIG	$0.07725 ₿0.0000014	-13.98	$109.01M ₿2.08K	$0.09038 ₿0.0000015	$0.07501 ₿0.0000014	$10.41M ₿151.07	$151.18M ₿2.88K	$109.01M ₿2.08K
396	WOO Network WOO	$0.05639 ₿0.0000058	-7.94	$107.76M ₿10.85K	$0.06128 ₿0.0000061	$0.0558 ₿0.0000058	$13.52M ₿352.03	$124.67M ₿13.1K	$107.76M ₿10.85K
401	Apollo Diversified Credit Securitize Fund ACRED	$1,030.04	0.08	$106.76M	$1,031.14	$1,027.96	$0	$106.76M	$106.76M
402	Orca ORCA	$1.78 ₿0.000044	-8.31	$106.44M ₿2.23K	$1.95 ₿0.000048	$1.75 ₿0.000044	$19.65M ₿47.88	$133.14M ₿4.47K	$106.44M ₿2.23K
407	Sushi SUSHI	$0.5324 ₿0.000022	-9.15	$102.63M ₿4.28K	$0.5868 ₿0.000023	$0.5206 ₿0.000022	$41.13M ₿600.05	$150.82M ₿5.55K	$102.63M ₿4.28K
408	Alchemist AI ALCH	$0.1207	0.11	$102.51M	$0.1232	$0.1162	$21.63M	$120.59M	$102.51M
414	io.net IO	$0.6014	-7.49	$99.67M	$0.668	$0.5899	$57.21M	$480.95M	$99.67M
415	Zenrock BTC ZENBTC	$99,623	-3.45	$99.62M	$103,197	$99,614	$374.48	$99.62M	$99.62M
416	Magic Eden ME	$0.6638	-7.12	$99.62M	$0.7168	$0.6541	$15.55M	$663.64M	$99.62M
425	Metaplex MPLX	$0.1166 ₿0.0000053	-3.05	$96.18M ₿2.37K	$0.1208 ₿0.0000059	$0.1151 ₿0.0000050	$6.57M ₿30.64	$116.3M ₿5.34K	$96.18M ₿2.37K
438	aura AURA	$0.09474	-15.98	$91.46M	$0.1158	$0.08892	$13.79M	$91.46M	$91.46M
440	웨이브 WAVES	$0.9123 ₿0.000044	-6.88	$91.26M ₿4.45K	$0.9797 ₿0.000048	$0.8978 ₿0.000044	$10.34M ₿687.05	$91.26M ₿4.45K	$91.26M ₿4.45K
449	BOOK OF MEME BOME	$0.001298 ₿0.00000018	-9.01	$89.57M ₿10.32K	$0.001437 ₿0.00000018	$0.001263 ₿0.00000017	$40.06M ₿5.7K	$89.57M ₿12.9K	$89.57M ₿10.32K
458	Non-Playable Coin NPC	$0.01085 ₿0.000000083	-9.43	$87.23M ₿665.72	$0.01208 ₿0.000000084	$0.01007 ₿0.000000057	$4.8M ₿18.2	$87.23M ₿665.72	$87.23M ₿665.72
464	Hivemapper HONEY	$0.01923 ₿0.0000017	-4.07	$85.64M ₿2.24K	$0.02004 ₿0.0000018	$0.01924 ₿0.0000017	$703.1K ₿26.07	$124.4M ₿10.89K	$85.64M ₿2.24K
473	Pocket Network POKT	$0.04147 ₿0.0000033	-15.37	$84.37M ₿5.59K	$0.04923 ₿0.0000038	$0.04081 ₿0.0000033	$6.32M ₿30.49	$98.61M ₿5.74K	$84.37M ₿5.59K
474	Goatseus Maximus GOAT	$0.08287	-9.79	$82.92M	$0.09289	$0.08075	$26.11M	$82.92M	$82.92M
475	Launch Coin on Believe LAUNCHCOIN	$0.08309	-13.03	$82.9M	$0.09554	$0.0776	$36.94M	$82.9M	$82.9M
486	Rollbit Coin RLB	$0.03855 ₿0.0000017	-1.50	$79.11M ₿4.95K	$0.04007 ₿0.0000017	$0.0379 ₿0.0000016	$479.68K ₿23.48	$79.11M ₿4.95K	$79.11M ₿4.95K
488	Useless Coin USELESS	$0.07792	-29.91	$78.67M	$0.1143	$0.07635	$27.3M	$78.67M	$78.67M
491	Bio Protocol BIO	$0.04393	-7.84	$78.76M	$0.04802	$0.04288	$23.19M	$145.98M	$78.76M
511	Delysium AGI	$0.04096 ₿0.0000048	-8.56	$72.56M ₿3.29K	$0.04482 ₿0.0000054	$0.04036 ₿0.0000048	$6.32M ₿152.15	$122.9M ₿14.52K	$72.56M ₿3.29K
527	Audius AUDIO	$0.05167 ₿0.0000038	-9.13	$68.9M ₿4.63K	$0.05708 ₿0.0000040	$0.0512 ₿0.0000037	$8.68M ₿123.83	$68.9M ₿4.7K	$68.9M ₿4.63K
528	Solayer Staked SOL SSOL	$141.23	-7.27	$68.88M	$153.46	$138.82	$132.81K	$68.88M	$68.88M
537	팩소스스탠다드 USDP	$1 ₿0.000014	-0.01*	$67.31M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$3.07M ₿180.27	$67.31M ₿2.18K	$67.31M ₿2.18K
549	Sonic SVM SONIC	$0.1846	-7.05	$66.41M	$0.1992	$0.1818	$25.48M	$442.75M	$66.41M
551	Clearpool CPOOL	$0.08716 ₿0.0000033	-12.65	$66.27M ₿1.5K	$0.09979 ₿0.0000038	$0.08585 ₿0.0000033	$4.58M ₿52.84	$87.21M ₿3.36K	$66.27M ₿1.5K
553	CARV CARV	$0.2244	-9.67	$65.85M	$0.257	$0.2219	$12.78M	$224.4M	$65.85M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}