시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (5567)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	테더 USDT	$0.9996 ₿0.000014	-0.05	$183.38B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$93.58B ₿849.82K	$183.38B ₿1.58M	$183.38B ₿1.58M
6	Solana SOL	$186.73 ₿0.0024	0.53	$103.12B ₿1.08M	$189.61 ₿0.0025	$184.82 ₿0.0024	$4.98B ₿49.13K	$114.43B ₿1.4M	$103.12B ₿1.08M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.05B ₿97.15K	$75.91B ₿474.09K	$75.91B ₿474.25K
14	Wrapped Bitcoin WBTC	$110,163 ₿1.00071	0.25	$13.96B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$329.63M ₿4.38K	$13.96B ₿155.34K	$13.96B ₿155.34K
16	체인링크 LINK	$17.26 ₿0.00025	0.25	$12.02B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$629.82M ₿5.73K	$17.25B ₿251.62K	$12.02B ₿147.73K
21	Ethena USDe USDE	$0.9991 ₿0.000014	0.01	$9.32B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$446.02M ₿3.35K	$9.32B ₿34.16K	$9.32B ₿34.16K
22	USDS USDS	$0.9996	-0.09	$9.06B	$1	$0.9965	$24.37M	$9.06B	$9.06B
28	Coinbase Wrapped BTC CBBTC	$110,269	0.30	$7.85B	$110,694	$108,713	$402.95M	$7.85B	$7.85B
39	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	-0.02	$5.01B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$33.69M ₿222.24	$5.01B ₿6.25K	$5.01B ₿0
44	World Liberty Financial WLFI	$0.1393	0.90	$3.79B	$0.1413 ₿0.	$0.1339 ₿0.	$128.03M ₿0	$13.92B	$3.79B
50	USD1 USD1	$0.999	-0.06	$2.98B	$1	$0.9986	$332.88M	$2.98B	$2.98B
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.02	$2.81B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$96.26M ₿76.24	$2.81B ₿2.83K	$2.81B ₿2.83K
56	Jito Staked SOL JITOSOL	$231.49 ₿0.0026	0.52	$2.64B ₿0	$235.08 ₿0.0028	$228.82 ₿0.0026	$42.12M ₿165.53	$2.64B	$2.64B ₿0
58	Wrapped SOL SOL	$186.75 ₿0.0024	0.44	$2.44B ₿0	$189.78 ₿0.	$184.67 ₿0.	$980.11M ₿0	$2.44B	$2.44B ₿0
61	Jupiter Perpetuals Liquidity Provider Token JLP	$5.43 ₿0.000036	0.33	$2.28B ₿0	$5.46 ₿0.000037	$5.39 ₿0.000035	$86.78M ₿186.03	$2.28B ₿260.12	$2.28B ₿0
73	Official Trump TRUMP	$8.39	3.94	$1.68B	$8.42	$7.88	$1.07B	$8.39B	$1.68B
74	Binance Staked SOL BNSOL	$201.91	0.72	$1.65B	$204.99	$199.49	$4.8M	$1.65B	$1.65B
77	Pump.fun PUMP	$0.004607	4.37	$1.63B	$0.00474	$0.004192	$388.56M	$4.6B	$1.63B
90	Lombard Staked BTC LBTC	$110,347	0.70	$1.34B	$110,583	$108,685	$21.43M	$1.34B	$1.34B
92	syrupUSDC SYRUPUSDC	$1.13	0.03	$1.33B	$1.13	$1.13	$34.16M	$1.33B	$1.33B
95	Jupiter JUP	$0.4077 ₿0.000018	1.17	$1.31B ₿25.28K	$0.4086 ₿0.000020	$0.396 ₿0.000018	$36.95M ₿2.35K	$2.85B ₿187.28K	$1.31B ₿25.28K
100	Virtuals Protocol VIRTUAL	$1.81 ₿0.0000025	37.34	$1.19B ₿2.47K	$1.82 ₿0.0000026	$1.31 ₿0.0000023	$558.92M ₿22.06	$1.81B ₿2.47K	$1.19B ₿2.47K
101	Render Token RENDER	$2.24 ₿0.00013	-0.45	$1.16B ₿50.39K	$2.3 ₿0.00013	$2.2 ₿0.00013	$44.57M ₿2.07K	$1.19B ₿70.21K	$1.16B ₿50.39K
103	Pudgy Penguins PENGU	$0.01824	-2.99	$1.14B	$0.01896	$0.01763	$165.15M	$1.45B	$1.14B
105	Solv Protocol BTC SOLVBTC	$109,900 ₿0.93	0.77	$1.11B ₿0	$110,559 ₿0.98	$108,376 ₿0.90	$636.92K ₿14.67	$1.11B	$1.11B ₿0
107	Bonk BONK	$0.00001407 ₿0.00000000031	3.97	$1.09B ₿20.66K	$0.00001433 ₿0.00000000032	$0.00001346 ₿0.00000000031	$173.24M ₿1.46K	$1.24B ₿29.24K	$1.09B ₿20.66K
112	Global Dollar USDG	$0.9998	0.01	$1.01B	$0.9999	$0.9995	$34.92M	$1.01B	$1.01B
117	Jupiter Staked SOL JUPSOL	$214.19	0.43	$902.39M	$217.84	$211.92	$4.37M	$902.39M	$902.39M
120	PancakeSwap Token CAKE	$2.43 ₿0.000055	-0.42	$828.88M ₿13.62K	$2.44 ₿0.000056	$2.31 ₿0.000054	$107.32M ₿1.32K	$864.42M ₿21.18K	$828.88M ₿13.62K
121	Circle USYC USYC	$1.1	0	$813.23M	$0	$0	$1.1	$900.01M	$813.23M
122	SPX6900 SPX	$0.8543 ₿0.000000054	-5.13	$794.43M ₿50.44	$0.9134 ₿0.000000070	$0.8273 ₿0.000000054	$30.81M ₿2.04	$794.43M ₿50.44	$794.43M ₿50.44
125	OUSG OUSG	$113.13 ₿0.0015	0.01	$780.52M ₿0	$113.13 ₿0.0015	$113.12 ₿0.0014	$0 ₿0	$780.52M	$780.52M ₿0
126	Marinade staked SOL MSOL	$249.11 ₿0.0028	0.49	$773.8M ₿15.18K	$253.23 ₿0.0030	$246.37 ₿0.0028	$9.72M ₿73.52	$774.18M ₿15.18K	$773.8M ₿15.18K
135	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.69	$689.3M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$2.2M ₿1.42	$689.8M ₿1.69K	$689.3M ₿1.69K
140	tBTC TBTC	$109,938 ₿1.00030	0.22	$655.91M ₿2.51K	$110,480 ₿1.010	$108,391 ₿0.99	$8.25M ₿11.52	$655.91M ₿2.51K	$655.91M ₿2.51K
141	The Graph GRT	$0.06141 ₿0.0000046	-0.37	$648.67M ₿44.46K	$0.06267 ₿0.0000049	$0.06047 ₿0.0000046	$19.68M ₿1.35K	$663.19M ₿50.71K	$648.67M ₿44.46K
142	DoubleZero 2Z	$0.1821	-5.50	$632.12M	$0.1927	$0.1781	$22.26M	$1.82B	$632.12M
143	Pyth Network PYTH	$0.1075 ₿0.000010	4.16	$618.39M ₿16.31K	$0.1077 ₿0.000011	$0.1022 ₿0.000010	$22.81M ₿1.09K	$1.08B ₿108.72K	$618.39M ₿16.31K
165	dogwifhat WIF	$0.5161 ₿0.000049	3.07	$515.24M ₿49.99K	$0.52 ₿0.000056	$0.4971 ₿0.000049	$125.23M ₿7.3K	$515.24M ₿49.99K	$515.24M ₿49.99K
180	Helium HNT	$2.52 ₿0.000079	0.96	$469.9M ₿12.94K	$2.59 ₿0.000082	$2.39 ₿0.000078	$20.98M ₿718.39	$562.41M ₿17.65K	$469.9M ₿12.94K
186	Raydium RAY	$1.64 ₿0.000027	-1.51	$440.92M ₿7.33K	$1.69 ₿0.000029	$1.61 ₿0.000027	$29.78M ₿352.53	$912.23M ₿15.49K	$440.92M ₿7.33K
196	SwissBorg BORG	$0.4209 ₿0.0000036	2.20	$411.99M ₿3.62K	$0.4395 ₿0.0000038	$0.4079 ₿0.0000035	$1.31M ₿25.58	$411.99M ₿3.62K	$411.99M ₿3.62K
200	Aethir ATH	$0.02819	8.86	$401.21M	$0.02838	$0.02581	$29.75M	$1.18B	$401.21M
209	AxyCoin AXYC	$1.86	1.90	$371.18M	$1.89	$1.82	$149.28K	$371.18M	$371.18M
214	Jito JTO	$0.9226 ₿0.000052	1.75	$364.84M ₿6.2K	$0.9297 ₿0.000058	$0.8738 ₿0.000051	$29.18M ₿2.28K	$922.72M ₿52.91K	$364.84M ₿6.2K
216	APEcoin APE	$0.3945 ₿0.000023	-0.86	$358.21M ₿14.95K	$0.4059 ₿0.000024	$0.3929 ₿0.000023	$19.77M ₿1.23K	$394.22M ₿23.81K	$358.21M ₿14.95K
217	Zebec Network ZBCN	$0.003729	-0.04	$353.16M	$0.003884	$0.003635	$13.44M	$372.42M	$353.16M
227	Bybit Staked SOL BBSOL	$208.25	0.57	$336.17M	$211.57	$205.89	$799.16K	$336.17M	$336.17M
228	Instadapp FLUID	$4.32 ₿0.000028	-1.01	$336.05M ₿512.01	$4.43 ₿0.000029	$4.29 ₿0.000028	$4.65M ₿0.61	$432.2M ₿2.85K	$336.05M ₿512.01
231	Loaded Lions LION	$0.01074	1.98	$328.92M	$0.01077 ₿0.	$0.01044 ₿0.	$1.04M ₿0	$1.07B	$328.92M
233	Fartcoin FARTCOIN	$0.3253	-1.46	$324.95M	$0.3446	$0.3024	$96.28M	$324.95M	$324.95M
235	Drift Staked SOL DSOL	$214.96	0.40	$318.59M	$218.27	$213.08	$29.21K	$318.59M	$318.59M
237	Wormhole W	$0.06483 ₿0.000011	1.30	$316.29M ₿21.52K	$0.06614 ₿0.000012	$0.06304 ₿0.000011	$32.96M ₿4.68K	$647.06M ₿119.53K	$316.29M ₿21.52K
244	Solv Protocol Staked BTC XSOLVBTC	$109,078	1.78	$307.04M	$110,286	$107,020	$29.59K	$307.04M	$307.04M
253	Frax FRAX	$0.9959 ₿0.000014	-0.04	$290.81M ₿9.54K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$2.38M ₿607.03	$290.81M ₿9.54K	$290.81M ₿9.54K
260	EURC EURC	$1.15 ₿0.000015	-0.23	$277.59M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$21.96M ₿24.04	$277.59M ₿765.5	$277.59M ₿765.5
271	USX USX	$1	-0.01*	$251.76M	$1	$1	$23.75M	$251.76M	$251.76M
274	베이직어텐션토큰 BAT	$0.1654 ₿0.0000044	2.65	$247.31M ₿6.64K	$0.166 ₿0.0000047	$0.1568 ₿0.0000044	$18.13M ₿1.23K	$248.02M ₿6.67K	$247.31M ₿6.64K
279	Rekt REKT	$0.0000005634	-0.45	$237.03M	$0.0000005945	$0.0000005447	$3.11M	$237.03M	$237.03M
288	Useless Coin USELESS	$0.2289	-6.76	$228.82M	$0.2529	$0.2246	$42.99M	$228.82M	$228.82M
302	Universal BTC UNIBTC	$109,513	0.19	$215.1M	$110,145	$108,250	$335.02K	$215.1M	$215.1M
303	Meteora MET	$0.4521	-6.98	$213.83M	$0.4861	$0.4371	$137.59M	$446.58M	$213.83M
308	StandX DUSD DUSD	$0.9991	-0.02	$208.16M	$1	$0.9982	$18.76M	$208.16M	$208.16M
309	Akash Network AKT	$0.7397 ₿0.000058	3.36	$208.04M ₿13.59K	$0.7546 ₿0.000060	$0.7011 ₿0.000058	$9.03M ₿109.29	$208.2M ₿13.7K	$208.04M ₿13.59K
315	Kamino KMNO	$0.06362	-5.54	$199.65M	$0.06735	$0.06252	$30.55M	$636.59M	$199.65M
349	Phantom Staked SOL PSOL	$194	0.42	$169.83M	$197.45	$191.83	$752.51K	$169.83M	$169.83M
354	Baby Doge Coin BABYDOGE	$0.000000000978 ₿0.000000000000028	1.04	$168.35M ₿4.18K	$0.000000000979 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.42M ₿51.78	$410.59M ₿12.16K	$168.35M ₿4.18K
363	Dog (Bitcoin) DOG	$0.00161	-2.55	$161.09M	$0.001654	$0.001561	$3.7M	$161.09M	$161.09M
369	cat in a dogs world MEW	$0.001767 ₿0.000000054	1.03	$157.06M ₿4.85K	$0.001779 ₿0.000000057	$0.001725 ₿0.000000051	$18.87M ₿581.86	$157.06M ₿4.85K	$157.06M ₿4.85K
371	Drift Protocol DRIFT	$0.4053	3.38	$155.18M	$0.4074	$0.3831	$11.79M	$405.54M	$155.18M
379	Saros SAROS	$0.0575 ₿0.00000010	1.78	$151M ₿283.21	$0.06284 ₿0.00000011	$0.05044 ₿0.00000010	$7.49M ₿55.72	$575.24M ₿1.08K	$151M ₿283.21
380	Grass GRASS	$0.3375	-1.62	$150.66M	$0.3431	$0.3215	$20.64M	$337.95M	$150.66M
386	Bio Protocol BIO	$0.0842	4.49	$149.13M	$0.08727	$0.07953	$41.93M	$279.76M	$149.13M
404	Popcat POPCAT	$0.1427 ₿0.0000031	1.92	$139.85M ₿3.11K	$0.144 ₿0.0000035	$0.1361 ₿0.0000031	$22.2M ₿192.09	$139.85M ₿3.11K	$139.85M ₿3.11K
408	TDCCP TDCCP	$0.2164	-0.08	$138.42M	$0.2203	$0.214	$72.27K	$138.42M	$138.42M
410	AUSD AUSD	$0.999	-0.05	$137.26M	$0.9998	$0.9987	$24.47M	$137.26M	$137.26M
420	Threshold Network T	$0.01244 ₿0.00000067	1.09	$134.27M ₿6.56K	$0.01248 ₿0.00000072	$0.01218 ₿0.00000067	$3.19M ₿595.3	$138.89M ₿7.5K	$134.27M ₿6.56K
425	deBridge DBR	$0.0323	-8.10	$133.02M	$0.03518	$0.03219	$8.26M	$323.03M	$133.02M
429	Metaplex MPLX	$0.2248 ₿0.0000053	4.78	$129.47M ₿2.37K	$0.2273 ₿0.0000059	$0.2138 ₿0.0000050	$6.1M ₿30.64	$225.86M ₿5.34K	$129.47M ₿2.37K
433	Apollo Diversified Credit Securitize Fund ACRED	$1,068.35	0.03	$128.03M	$1,068.91	$1,067.75	$0	$128.03M	$128.03M
437	Peanut the Squirrel PNUT	$0.1259	1.16	$125.93M	$0.128	$0.1231	$22.93M	$125.93M	$125.93M
438	Yala Stablecoin YU	$0.9991	-0.01	$125.85M	$1	$0.9987	$74K	$125.85M	$125.85M
444	Non-Playable Coin NPC	$0.01518 ₿0.000000083	29.29	$122.21M ₿665.72	$0.01515 ₿0.000000084	$0.01147 ₿0.000000057	$10.23M ₿18.2	$122.21M ₿665.72	$122.21M ₿665.72
446	Zignaly ZIG	$0.08593 ₿0.0000014	-1.75	$121.11M ₿2.08K	$0.08903 ₿0.0000015	$0.08507 ₿0.0000014	$1.82M ₿151.07	$167.96M ₿2.88K	$121.11M ₿2.08K
449	Rollbit Coin RLB	$0.06386 ₿0.0000017	2.41	$119.25M ₿4.95K	$0.06432 ₿0.0000017	$0.0601 ₿0.0000016	$288.34K ₿23.48	$119.26M ₿4.95K	$119.25M ₿4.95K
450	Frax USD FRXUSD	$0.9996	-0.02	$119.31M	$1	$0.999	$4.02M	$119.31M	$119.31M
465	Frax Share FRAX	$1.27 ₿0.000097	-3.17	$113.23M ₿7.69K	$1.32 ₿0.00010	$1.26 ₿0.000096	$7.52M ₿340.69	$126.11M ₿9.72K	$113.23M ₿7.69K
467	DFDV Staked SOL DFDVSOL	$189.01	0	$111.41M	$0	$0	$944.05	$111.41M	$111.41M
486	Onchain Yield Coin ONYC	$1.04	0.11	$104.37M	$1.04	$1.04	$742.01K	$104.37M	$104.37M
488	Moo Deng MOODENG	$0.1046	-0.55	$103.59M	$0.107	$0.1025	$15.64M	$103.59M	$103.59M
489	Wrapped Savings rUSD WSRUSD	$1.05	-0.09	$103.34M	$1.05	$1.05	$23.06K	$103.34M	$103.34M
492	World Mobile Token WMTX	$0.1289 ₿0.0000056	-2.70	$100.72M ₿3.15K	$0.1336 ₿0.0000056	$0.1281 ₿0.0000052	$5.66M ₿73.2	$257.99M ₿11.23K	$100.72M ₿3.15K
502	Melania Meme MELANIA	$0.1211	2.49	$98.12M	$0.1212	$0.1123	$12.29M	$121.14M	$98.12M
503	ORDI ORDI	$4.68 ₿0.0010	0.66	$98.11M ₿21.06K	$4.73 ₿0.0010	$4.51 ₿0.00098	$19.58M ₿4.63K	$98.11M ₿21.06K	$98.11M ₿21.06K
513	Sushi SUSHI	$0.4924 ₿0.000022	0.03	$94.85M ₿4.28K	$0.499 ₿0.000023	$0.4793 ₿0.000022	$20.41M ₿600.05	$140.77M ₿5.55K	$94.85M ₿4.28K
520	Swop SWOP	$0.009118	-2.00	$91.18M	$0.009304	$0.009116	$1.45	$91.18M	$91.18M
522	ai16z AI16Z	$0.08268	37.93	$90.7M	$0.08696	$0.0597	$226.97M	$90.7M	$90.7M
525	VanEck Treasury Fund VBILL	$1	0	$89.96M	$1	$1	$0	$89.96M	$89.96M
527	PayFi Strategy Token USDC PSTUSDC	$1.05	-0.08	$89.63M	$1.06	$1.05	$2.12M	$89.63M	$89.63M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}