Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Solana tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Solana

Hệ sinh thái Solana (5645)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	0.01	$184.35B ₿1.58M	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$85.38B ₿849.82K	$189.81B ₿1.58M	$184.35B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01	$74.03B ₿474.25K	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$11.39B ₿97.15K	$74.03B ₿474.09K	$74.03B ₿474.25K
7	Solana SOL	$129.7 ₿0.0024	-1.33	$72.62B ₿1.08M	$133.96 ₿0.0025	$128.65 ₿0.0024	$4.63B ₿49.13K	$79.83B ₿1.4M	$72.62B ₿1.08M
16	Wrapped Bitcoin WBTC	$86,008 ₿1.00071	-1.02	$10.75B ₿155.34K	$87,795 ₿1.0029	$85,594 ₿0.99	$261.08M ₿4.38K	$10.75B ₿155.34K	$10.75B ₿155.34K
18	USDS USDS	$0.9996	0.01*	$9.18B	$0.9998	$0.9995	$38.09M	$9.2B	$9.18B
22	ChainLink LINK	$12.47 ₿0.00025	-1.38	$8.71B ₿147.73K	$12.82 ₿0.00025	$12.38 ₿0.00024	$565.09M ₿5.73K	$12.5B ₿251.62K	$8.71B ₿147.73K
26	Ethena USDe USDE	$0.9984 ₿0.000014	-0.06	$7.38B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$93.56M ₿3.35K	$7.38B ₿34.16K	$7.38B ₿34.16K
30	Coinbase Wrapped BTC CBBTC	$86,266	-0.69	$6.36B	$87,937	$85,720	$429.02M	$6.36B	$6.36B
36	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	-0.01*	$4.31B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$37.97M ₿222.24	$4.31B ₿6.25K	$4.31B ₿0
37	World Liberty Financial WLFI	$0.1476	-1.31	$4.03B	$0.1667 ₿0.	$0.1467 ₿0.	$253.43M ₿0	$14.78B	$4.03B
44	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01	$3.65B ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$78.68M ₿76.24	$3.65B ₿2.83K	$3.65B ₿2.83K
49	USD1 USD1	$0.999	0.02	$2.69B	$0.9993	$0.9984	$267.98M	$2.69B	$2.69B
53	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.33B	$1	$1	$0	$2.33B	$2.33B
61	Jito Staked SOL JITOSOL	$161.52 ₿0.0026	-1.22	$1.82B ₿0	$166.7 ₿0.0028	$159.93 ₿0.0026	$15.37M ₿165.53	$1.82B	$1.82B ₿0
62	Jupiter Perpetuals Liquidity Provider Token JLP	$4.52 ₿0.000036	-0.52	$1.82B ₿0	$4.59 ₿0.000037	$4.5 ₿0.000035	$52.67M ₿186.03	$1.82B ₿260.12	$1.82B ₿0
67	Wrapped SOL SOL	$129.91 ₿0.0024	-1.06	$1.67B ₿0	$133.94 ₿0.	$128.74 ₿0.	$472.64M ₿0	$1.67B	$1.67B ₿0
70	Pump.fun PUMP	$0.002592	-2.08	$1.54B	$0.002678	$0.00249	$184.91M	$2.6B	$1.54B
78	syrupUSDC SYRUPUSDC	$1.14	0.03	$1.3B	$1.14	$1.14	$35.42M	$1.3B	$1.3B
80	Official Trump TRUMP	$6.24	-2.29	$1.25B	$6.41	$6.2	$311.76M	$6.25B	$1.25B
84	Circle USYC USYC	$1.11	0.01	$1.18B	$1.11	$1.11	$283.44	$1.18B	$1.18B
85	Global Dollar USDG	$0.9996	-0.01*	$1.17B	$0.9998	$0.9994	$27.37M	$1.17B	$1.17B
93	Binance Staked SOL BNSOL	$140.32	-2.16	$1.13B	$145.38	$139.42	$2.53M	$1.13B	$1.13B
100	Lombard Staked BTC LBTC	$86,041	-0.74	$992.8M	$88,057	$85,702	$5.53M	$992.8M	$992.8M
107	Solv Protocol BTC SOLVBTC	$86,067 ₿0.93	-0.55	$905.05M ₿0	$87,799 ₿0.98	$85,599 ₿0.90	$516.83K ₿14.67	$905.05M	$905.05M ₿0
108	Render Token RENDER	$1.71 ₿0.00013	-1.37	$889.74M ₿50.39K	$1.75 ₿0.00013	$1.68 ₿0.00013	$58.28M ₿2.07K	$915.06M ₿70.21K	$889.74M ₿50.39K
111	PancakeSwap Token CAKE	$2.32 ₿0.000055	2.18	$784.9M ₿13.62K	$2.37 ₿0.000056	$2.24 ₿0.000054	$109.23M ₿1.32K	$817.42M ₿21.18K	$784.9M ₿13.62K
112	OUSG OUSG	$113.38 ₿0.0015	0	$776.6M ₿0	$113.38 ₿0.0015	$113.38 ₿0.0014	$0 ₿0	$776.6M	$776.6M ₿0
117	Jupiter JUP	$0.2339 ₿0.000018	-1.43	$755M ₿25.28K	$0.2418 ₿0.000020	$0.2321 ₿0.000018	$23.11M ₿2.35K	$1.64B ₿187.28K	$755M ₿25.28K
118	Bonk BONK	$0.000009039 ₿0.00000000031	0.58	$747.15M ₿20.66K	$0.000009209 ₿0.00000000032	$0.00000878 ₿0.00000000031	$92.19M ₿1.46K	$797.72M ₿29.24K	$747.15M ₿20.66K
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	1.72	$689.27M ₿1.69K	$1.12 ₿0.000015	$1.08 ₿0.000014	$86.64K ₿1.42	$689.77M ₿1.69K	$689.27M ₿1.69K
126	Pudgy Penguins PENGU	$0.01023	-2.09	$645.62M	$0.01069	$0.01016	$128.08M	$818.6M	$645.62M
129	Jupiter Staked SOL JUPSOL	$149.75	-1.60	$614.98M	$154.45	$148.22	$4.02M	$614.98M	$614.98M
135	Virtuals Protocol VIRTUAL	$0.8747 ₿0.0000025	-4.14	$576.89M ₿2.47K	$0.9173 ₿0.0000026	$0.8683 ₿0.0000023	$94.02M ₿22.06	$879.3M ₿2.47K	$576.89M ₿2.47K
144	tBTC TBTC	$85,964 ₿1.00030	-1.02	$537.1M ₿2.51K	$87,871 ₿1.010	$85,336 ₿0.99	$21.17M ₿11.52	$537.1M ₿2.51K	$537.1M ₿2.51K
145	The Graph GRT	$0.04944 ₿0.0000046	-1.62	$525.01M ₿44.46K	$0.05068 ₿0.0000049	$0.04897 ₿0.0000046	$21.29M ₿1.35K	$534.54M ₿50.71K	$525.01M ₿44.46K
146	Marinade staked SOL MSOL	$173.93 ₿0.0028	-1.81	$524.57M ₿15.18K	$179.45 ₿0.0030	$172.26 ₿0.0028	$2.67M ₿73.52	$524.57M ₿15.18K	$524.57M ₿15.18K
156	SPX6900 SPX	$0.5052 ₿0.000000054	3.97	$472.29M ₿50.44	$0.5263 ₿0.000000070	$0.4816 ₿0.000000054	$31.38M ₿2.04	$472.29M ₿50.44	$472.29M ₿50.44
167	Pyth Network PYTH	$0.07344 ₿0.000010	-1.46	$423.19M ₿16.31K	$0.07459 ₿0.000011	$0.07166 ₿0.000010	$21.05M ₿1.09K	$735.99M ₿108.72K	$423.19M ₿16.31K
171	DoubleZero 2Z	$0.1184	-6.25	$411.52M	$0.1263	$0.1181	$16.34M	$1.19B	$411.52M
189	Helium HNT	$2 ₿0.000079	5.53	$371.05M ₿12.94K	$2.04 ₿0.000082	$1.84 ₿0.000078	$13.17M ₿718.39	$444.09M ₿17.65K	$371.05M ₿12.94K
196	dogwifhat WIF	$0.3416 ₿0.000049	0.84	$342.64M ₿49.99K	$0.3537 ₿0.000056	$0.3325 ₿0.000049	$161.76M ₿7.3K	$342.64M ₿49.99K	$342.64M ₿49.99K
203	EURC EURC	$1.15 ₿0.000015	0.45	$317.37M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$26.1M ₿24.04	$317.37M ₿765.5	$317.37M ₿765.5
204	USX USX	$1	-0.01*	$317.2M	$1	$1	$1.24M	$317.2M	$317.2M
209	Basic Attention Token BAT	$0.2071 ₿0.0000044	6.54	$309.33M ₿6.64K	$0.2068 ₿0.0000047	$0.1896 ₿0.0000044	$43.51M ₿1.23K	$310.22M ₿6.67K	$309.33M ₿6.64K
214	Zebec Network ZBCN	$0.003105	-2.70	$298.25M	$0.003197	$0.003018	$15.98M	$311.09M	$298.25M
218	Frax FRAX	$0.9931 ₿0.000014	-0.06	$284.28M ₿9.54K	$0.9942 ₿0.000014	$0.9924 ₿0.000014	$4.77M ₿607.03	$284.28M ₿9.54K	$284.28M ₿9.54K
221	Raydium RAY	$1.04 ₿0.000027	-0.20	$279.73M ₿7.33K	$1.11 ₿0.000029	$1.03 ₿0.000027	$46.49M ₿352.53	$578.69M ₿15.49K	$279.73M ₿7.33K
228	SwissBorg BORG	$0.2737 ₿0.0000036	-2.36	$270.27M ₿3.62K	$0.289 ₿0.0000038	$0.2693 ₿0.0000035	$768.44K ₿25.58	$270.27M ₿3.62K	$270.27M ₿3.62K
232	APEcoin APE	$0.282 ₿0.000023	-1.92	$256.3M ₿14.95K	$0.2896 ₿0.000024	$0.279 ₿0.000023	$24.32M ₿1.23K	$282.06M ₿23.81K	$256.3M ₿14.95K
236	Fartcoin FARTCOIN	$0.2487	7.89	$249.8M	$0.251	$0.2196	$129.53M	$249.8M	$249.8M
242	Instadapp FLUID	$3.1 ₿0.000028	-5.92	$240.75M ₿512.01	$3.31 ₿0.000029	$3.08 ₿0.000028	$7.18M ₿0.61	$310.7M ₿2.85K	$240.75M ₿512.01
249	Aethir ATH	$0.01543	-4.97	$231.61M	$0.01625	$0.0153	$16.06M	$648.54M	$231.61M
254	Loaded Lions LION	$0.007281	-3.27	$223.21M	$0.007643 ₿0.	$0.007251 ₿0.	$911.2K ₿0	$728.43M	$223.21M
255	Wormhole W	$0.04472 ₿0.000011	-3.27	$222.74M ₿21.52K	$0.04682 ₿0.000012	$0.04393 ₿0.000011	$29.81M ₿4.68K	$448.01M ₿119.53K	$222.74M ₿21.52K
256	Drift Staked SOL DSOL	$150.28	-0.59	$222.42M	$154.94	$149.13	$13.58K	$222.42M	$222.42M
276	Bybit Staked SOL BBSOL	$145.29	-1.22	$194.94M	$150.3	$144.01	$780.23K	$194.94M	$194.94M
282	Jito JTO	$0.4656 ₿0.000052	-0.33	$188.64M ₿6.2K	$0.4789 ₿0.000058	$0.4599 ₿0.000051	$18.06M ₿2.28K	$466.56M ₿52.91K	$188.64M ₿6.2K
294	Kamino KMNO	$0.05367	3.54	$178.18M	$0.05435	$0.05045	$19.1M	$537.14M	$178.18M
296	StandX DUSD DUSD	$0.9954	-0.38	$175.17M	$1.01	$0.9889	$7.92M	$175.17M	$175.17M
297	Solv Protocol Staked BTC XSOLVBTC	$86,086	-0.25	$174.95M	$87,969	$85,631	$19.3K	$174.95M	$174.95M
308	Grass GRASS	$0.3652	-2.54	$163M	$0.3965	$0.3492	$28.85M	$365.64M	$163M
342	AUSD AUSD	$0.9999	0.03	$137.3M	$1	$0.9973	$4.25M	$137.3M	$137.3M
344	Meteora MET	$0.2863	-2.94	$136.89M	$0.3085	$0.2779	$94.75M	$285.88M	$136.89M
347	Akash Network AKT	$0.4793 ₿0.000058	-2.21	$135.48M ₿13.59K	$0.4983 ₿0.000060	$0.4759 ₿0.000058	$7.48M ₿109.29	$135.67M ₿13.7K	$135.48M ₿13.59K
350	Phantom Staked SOL PSOL	$135.63	-1.19	$134.48M	$140.04	$134.27	$377.88K	$134.48M	$134.48M
360	Apollo Diversified Credit Securitize Fund ACRED	$1,062.92	0.01	$129.1M	$1,064.2	$1,061.33	$0	$129.1M	$129.1M
365	Dog (Bitcoin) DOG	$0.001268	2.81	$126.53M	$0.001295	$0.001213	$4.73M	$126.53M	$126.53M
367	Alchemist AI ALCH	$0.1477	8.08	$125.54M	$0.1478	$0.1338	$19.1M	$147.69M	$125.54M
370	Threshold Network T	$0.01129 ₿0.00000067	-1.50	$121.86M ₿6.56K	$0.01152 ₿0.00000072	$0.01124 ₿0.00000067	$3.15M ₿595.3	$126.05M ₿7.5K	$121.86M ₿6.56K
372	Baby Doge Coin BABYDOGE	$0.000000000698 ₿0.000000000000028	-0.99	$121.17M ₿4.18K	$0.000000000714 ₿0.000000000000030	$0.000000000688 ₿0.000000000000028	$5.49M ₿51.78	$293.33M ₿12.16K	$121.17M ₿4.18K
389	Non-Playable Coin NPC	$0.01396 ₿0.000000083	-1.92	$112.41M ₿665.72	$0.01492 ₿0.000000084	$0.01338 ₿0.000000057	$8.81M ₿18.2	$112.41M ₿665.72	$112.41M ₿665.72
392	Sushi SUSHI	$0.4039 ₿0.000022	-1.62	$110.44M ₿4.28K	$0.415 ₿0.000023	$0.3991 ₿0.000022	$20.22M ₿600.05	$116.37M ₿5.55K	$110.44M ₿4.28K
393	Frax USD FRXUSD	$0.9995	-0.04	$109.42M	$1	$0.9982	$4.74M	$109.42M	$109.42M
398	Bio Protocol BIO	$0.06042	-1.44	$106.94M	$0.06204	$0.05919	$26.6M	$200.62M	$106.94M
403	Onchain Yield Coin ONYC	$1.05	0.08	$105.06M	$1.05	$1.05	$943.67K	$105.06M	$105.06M
405	Melania Meme MELANIA	$0.1216	-0.84	$104.31M	$0.1244	$0.1204	$5.81M	$121.64M	$104.31M
412	cat in a dogs world MEW	$0.001139 ₿0.000000054	-1.07	$101.33M ₿4.85K	$0.001158 ₿0.000000057	$0.001112 ₿0.000000051	$15.36M ₿581.86	$101.33M ₿4.85K	$101.33M ₿4.85K
423	Rollbit Coin RLB	$0.05298 ₿0.0000017	-3.23	$97.6M ₿4.95K	$0.05499 ₿0.0000017	$0.05267 ₿0.0000016	$282.6K ₿23.48	$97.6M ₿4.95K	$97.6M ₿4.95K
428	Bedrock BTC BRBTC	$84,802	-27.00	$97.2M	$116,166	$84,276	$0	$97.2M	$97.2M
430	CASH CASH	$0.9997	-0.02	$96.34M	$1.02	$0.9994	$3.4M	$96.34M	$96.34M
431	Useless Coin USELESS	$0.09614	0.17	$96.26M	$0.09867	$0.09135	$29.13M	$96.26M	$96.26M
432	TDCCP TDCCP	$0.1502	-1.24	$96.14M	$0.1545	$0.1481	$166.37K	$96.14M	$96.14M
437	Universal BTC UNIBTC	$85,599	-0.66	$95.1M	$87,659	$84,184	$486.9K	$95.1M	$95.1M
445	Popcat POPCAT	$0.09319 ₿0.0000031	3.45	$91.5M ₿3.11K	$0.09579 ₿0.0000035	$0.0885 ₿0.0000031	$20.82M ₿192.09	$91.5M ₿3.11K	$91.5M ₿3.11K
452	Swop SWOP	$0.008968	0.02	$89.68M	$0.008968	$0.008787	$3.42	$89.68M	$89.68M
462	Drift Protocol DRIFT	$0.2104	-3.43	$87.02M	$0.2193	$0.2048	$13.13M	$211.08M	$87.02M
463	PayFi Strategy Token USDC PSTUSDC	$1.06	0.13	$86.76M	$1.06	$1.06	$427.46K	$86.91M	$86.76M
466	VanEck Treasury Fund VBILL	$1	0	$85.53M	$1	$1	$0	$85.53M	$85.53M
467	Peanut the Squirrel PNUT	$0.0852	3.19	$85.32M	$0.08657	$0.08105	$26.51M	$85.32M	$85.32M
469	Avici AVICI	$6.6	33.36	$85.18M	$6.6	$4.95	$10.83M	$85.18M	$85.18M
480	ORDI ORDI	$3.89 ₿0.0010	-0.16	$81.79M ₿21.06K	$4.02 ₿0.0010	$3.81 ₿0.00098	$23.75M ₿4.63K	$81.79M ₿21.06K	$81.79M ₿21.06K
485	Ore ORE	$197 ₿0.0040	-0.56	$80.98M ₿0	$226.4 ₿0.0057	$191.68 ₿0.0031	$6.4M ₿6.62	$80.98M	$80.98M ₿0
487	deBridge DBR	$0.01961	2.44	$80.83M	$0.02062	$0.01908	$3.99M	$196.29M	$80.83M
493	BCGame Coin BC	$0.007986	-2.03	$79.78M	$0.008258	$0.007896	$9.56K	$79.78M	$79.78M
498	World Mobile Token WMTX	$0.09887 ₿0.0000056	-0.47	$78.45M ₿3.15K	$0.09972 ₿0.0000056	$0.0963 ₿0.0000052	$17.19M ₿73.2	$197.52M ₿11.23K	$78.45M ₿3.15K
502	Rekt REKT	$0.0000001831	8.04	$77.13M	$0.0000001946	$0.0000001638	$1.71M	$77.13M	$77.13M
504	Frax Share FRAX	$0.8679 ₿0.000097	1.28	$76.51M ₿7.69K	$0.8707 ₿0.00010	$0.8458 ₿0.000096	$6.14M ₿340.69	$86.63M ₿9.72K	$76.51M ₿7.69K
507	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.50	$75.87M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$48.61M ₿0	$75.87M ₿177.18	$75.87M ₿0
508	Zignaly ZIG	$0.05358 ₿0.0000014	-3.75	$75.51M ₿2.08K	$0.05717 ₿0.0000015	$0.05215 ₿0.0000014	$3.26M ₿151.07	$104.72M ₿2.88K	$75.51M ₿2.08K
513	Waves WAVES	$0.7303 ₿0.000044	13.31	$74.44M ₿4.45K	$0.7661 ₿0.000048	$0.6315 ₿0.000044	$14.48M ₿687.05	$74.44M ₿4.45K	$74.44M ₿4.45K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}