Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Solana tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Solana

Hệ sinh thái Solana (4675)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$158.31B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$74.22B ₿849.82K	$158.31B ₿1.58M	$158.31B ₿1.58M
6	Solana SOL	$153.63 ₿0.0024	3.47	$82.04B ₿1.08M	$156.04 ₿0.0025	$148.48 ₿0.0024	$5.33B ₿49.13K	$92.73B ₿1.4M	$82.04B ₿1.08M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$61.68B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$5.74B ₿97.15K	$61.66B ₿474.09K	$61.68B ₿474.25K
12	Wrapped Bitcoin WBTC	$109,583 ₿1.00071	1.97	$14.11B ₿155.34K	$110,029 ₿1.0029	$107,464 ₿0.99	$267.67M ₿4.38K	$14.11B ₿155.34K	$14.11B ₿155.34K
17	ChainLink LINK	$13.88 ₿0.00025	6.24	$9.39B ₿147.73K	$13.93 ₿0.00025	$13.07 ₿0.00024	$561.48M ₿5.73K	$13.84B ₿251.62K	$9.39B ₿147.73K
21	USDS USDS	$0.9998	0.02	$7.19B	$0.9999	$0.9996	$5.17M	$7.19B	$7.19B
33	Ethena USDe USDE	$1 ₿0.000014	0.14	$5.31B ₿34.16K	$1 ₿0.000014	$0.999 ₿0.000014	$128.49M ₿3.35K	$5.31B ₿34.16K	$5.31B ₿34.16K
34	Coinbase Wrapped BTC CBBTC	$109,812	2.06	$5.16B	$110,161	$107,596	$335.27M	$5.16B	$5.16B
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.85B	$1	$1	$0	$2.85B	$2.85B
46	Jito Staked SOL JITOSOL	$186.89 ₿0.0026	3.66	$2.74B ₿0	$189.5 ₿0.0028	$180.29 ₿0.0026	$8.36M ₿165.53	$2.74B	$2.74B ₿0
61	Official Trump TRUMP	$8.98	4.00	$1.79B	$9.04	$8.63	$330.82M	$8.94B	$1.79B
63	Render Token RENDER	$3.36 ₿0.00013	6.05	$1.73B ₿50.39K	$3.42 ₿0.00013	$3.16 ₿0.00013	$122.89M ₿2.07K	$1.78B ₿70.21K	$1.73B ₿50.39K
73	Jupiter Perpetuals Liquidity Provider Token JLP	$4.54 ₿0.000036	1.91	$1.54B ₿0	$4.57 ₿0.000037	$4.45 ₿0.000035	$40.48M ₿186.03	$1.54B ₿260.12	$1.54B ₿0
78	Binance Staked SOL BNSOL	$162.12	2.86	$1.41B	$165.4	$157.53	$2.83M	$1.41B	$1.41B
79	Jupiter JUP	$0.4687 ₿0.000018	6.70	$1.4B ₿25.28K	$0.4807 ₿0.000020	$0.4393 ₿0.000018	$84.77M ₿2.35K	$3.27B ₿187.28K	$1.4B ₿25.28K
81	Bonk BONK	$0.00001667 ₿0.00000000031	16.53	$1.29B ₿20.66K	$0.00001739 ₿0.00000000032	$0.00001428 ₿0.00000000031	$656.93M ₿1.46K	$1.48B ₿29.24K	$1.29B ₿20.66K
84	SPX6900 SPX	$1.32 ₿0.000000054	10.15	$1.21B ₿50.44	$1.34 ₿0.000000070	$1.19 ₿0.000000054	$103.34M ₿2.04	$1.21B ₿50.44	$1.21B ₿50.44
85	Fartcoin FARTCOIN	$1.23	15.44	$1.22B	$1.27	$1.06	$333.14M	$1.22B	$1.22B
90	Virtuals Protocol VIRTUAL	$1.66 ₿0.0000025	9.95	$1.08B ₿2.47K	$1.7 ₿0.0000026	$1.51 ₿0.0000023	$336.13M ₿22.06	$1.65B ₿2.47K	$1.08B ₿2.47K
96	Pudgy Penguins PENGU	$0.01592	8.24	$1B	$0.01629	$0.01466	$518.68M	$1.22B	$1B
102	SyrupUSDC SYRUPUSDC	$1.11	0.02	$924.4M	$1.11	$1.11	$4.79M	$924.4M	$924.4M
104	dogwifhat WIF	$0.9301 ₿0.000049	14.75	$926.85M ₿49.99K	$0.9485 ₿0.000056	$0.8106 ₿0.000049	$808.45M ₿7.3K	$926.85M ₿49.99K	$926.85M ₿49.99K
105	PayPal USD PYUSD	$0.9993 ₿0.000014	-0.02	$898.76M ₿2.83K	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$15.82M ₿76.24	$898.76M ₿2.83K	$898.76M ₿2.83K
109	The Graph GRT	$0.08834 ₿0.0000046	6.63	$869.99M ₿44.46K	$0.08914 ₿0.0000049	$0.08285 ₿0.0000046	$38.88M ₿1.35K	$951.48M ₿50.71K	$869.99M ₿44.46K
115	Jupiter Staked SOL JUPSOL	$172.37	3.48	$769.53M	$174.9	$166.57	$3.79M	$769.53M	$769.53M
116	Marinade staked SOL MSOL	$200.73 ₿0.0028	3.50	$760.78M ₿15.18K	$203.73 ₿0.0030	$193.94 ₿0.0028	$8.19M ₿73.52	$760.78M ₿15.18K	$760.78M ₿15.18K
120	Jito JTO	$2.18 ₿0.000052	4.63	$748.34M ₿6.2K	$2.21 ₿0.000058	$2.09 ₿0.000051	$42.72M ₿2.28K	$2.18B ₿52.91K	$748.34M ₿6.2K
123	OUSG OUSG	$111.65 ₿0.0015	0.01	$708.87M ₿0	$111.65 ₿0.0015	$111.64 ₿0.0014	$0 ₿0	$708.87M	$708.87M ₿0
132	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	1.07	$636.5M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$902.66K ₿1.42	$687.35M ₿1.69K	$636.5M ₿1.69K
137	Pyth Network PYTH	$0.105 ₿0.000010	2.16	$600.75M ₿16.31K	$0.1075 ₿0.000011	$0.1027 ₿0.000010	$44.33M ₿1.09K	$1.04B ₿108.72K	$600.75M ₿16.31K
142	Saros SAROS	$0.2225 ₿0.00000010	0.78	$583.91M ₿283.21	$0.2275 ₿0.00000011	$0.2207 ₿0.00000010	$6.34M ₿55.72	$2.22B ₿1.08K	$583.91M ₿283.21
143	Raydium RAY	$2.2 ₿0.000027	7.68	$586.1M ₿7.33K	$2.25 ₿0.000029	$2.04 ₿0.000027	$74.96M ₿352.53	$1.22B ₿15.49K	$586.1M ₿7.33K
146	tBTC TBTC	$109,689 ₿1.00030	2.07	$577.06M ₿2.51K	$109,887 ₿1.010	$107,460 ₿0.99	$4.07M ₿11.52	$577.06M ₿2.51K	$577.06M ₿2.51K
168	Helium HNT	$2.42 ₿0.000079	4.91	$444.9M ₿12.94K	$2.47 ₿0.000082	$2.27 ₿0.000078	$13.23M ₿718.39	$537.9M ₿17.65K	$444.9M ₿12.94K
176	Dog (Bitcoin) DOG	$0.004324	3.60	$429.97M	$0.004459	$0.004169	$29.15M	$429.97M	$429.97M
211	Wormhole W	$0.0727 ₿0.000011	1.20	$337.58M ₿21.52K	$0.07559 ₿0.000012	$0.07141 ₿0.000011	$79.59M ₿4.68K	$725.55M ₿119.53K	$337.58M ₿21.52K
217	Grass GRASS	$1.13	-0.76	$324.33M	$1.19	$1.1	$84.45M	$1.13B	$324.33M
218	Global Dollar USDG	$0.9999	0.02	$322.66M	$1	$0.9997	$14.52M	$322.66M	$322.66M
221	Popcat POPCAT	$0.325 ₿0.0000031	12.97	$317.77M ₿3.11K	$0.3338 ₿0.0000035	$0.2877 ₿0.0000031	$81.74M ₿192.09	$317.77M ₿3.11K	$317.77M ₿3.11K
222	Frax FRAX	$0.9992 ₿0.000014	0.06	$314.15M ₿9.54K	$0.9998 ₿0.000014	$0.9981 ₿0.000014	$3.6M ₿607.03	$314.15M ₿9.54K	$314.15M ₿9.54K
225	Bybit Staked SOL BBSOL	$167.97	3.77	$308.14M	$170.35	$161.87	$3.07M	$308.14M	$308.14M
234	Akash Network AKT	$1.07 ₿0.000058	4.39	$289.15M ₿13.59K	$1.09 ₿0.000060	$1.02 ₿0.000058	$11.48M ₿109.29	$291.95M ₿13.7K	$289.15M ₿13.59K
236	Aethir ATH	$0.02838	5.39	$279.37M	$0.02867	$0.02691	$37.95M	$1.19B	$279.37M
237	Zebec Network ZBCN	$0.003252	-3.40	$279.53M	$0.003448	$0.003188	$21.5M	$323.87M	$279.53M
251	Useless Coin USELESS	$0.2605	8.92	$260.02M	$0.2803	$0.2345	$37.07M	$260.02M	$260.02M
257	Drift Staked SOL DSOL	$172	3.01	$248M	$175.61	$166.97	$132.99K	$248M	$248M
259	cat in a dogs world MEW	$0.002789 ₿0.000000054	8.89	$247.05M ₿4.85K	$0.002911 ₿0.000000057	$0.002561 ₿0.000000051	$50.61M ₿581.86	$247.05M ₿4.85K	$247.05M ₿4.85K
262	Peanut the Squirrel PNUT	$0.2455	12.05	$244.64M	$0.2555	$0.2189	$292.58M	$244.64M	$244.64M
282	EURC EURC	$1.18 ₿0.000015	-0.03	$205.67M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$36.82M ₿24.04	$205.68M ₿765.5	$205.67M ₿765.5
283	Baby Doge Coin BABYDOGE	$0.000000001213 ₿0.000000000000028	6.50	$203.11M ₿4.18K	$0.000000001225 ₿0.000000000000030	$0.000000001126 ₿0.000000000000028	$17.55M ₿51.78	$506.79M ₿12.16K	$203.11M ₿4.18K
289	Basic Attention Token BAT	$0.131 ₿0.0000044	5.18	$195.54M ₿6.64K	$0.1321 ₿0.0000047	$0.1245 ₿0.0000044	$13.07M ₿1.23K	$196.1M ₿6.67K	$195.54M ₿6.64K
290	SwissBorg BORG	$0.1986 ₿0.0000036	2.01	$194.93M ₿3.62K	$0.2037 ₿0.0000038	$0.1925 ₿0.0000035	$449.76K ₿25.58	$194.93M ₿3.62K	$194.93M ₿3.62K
298	SKOR AI SKORAI	$0.2148	5.25	$187.51M	$0.2159	$0.2041	$211.8K	$214.86M	$187.51M
299	Frax Share FRAX	$2.07 ₿0.000097	4.94	$187.63M ₿7.69K	$2.08 ₿0.00010	$1.97 ₿0.000096	$9.14M ₿340.69	$205.6M ₿9.72K	$187.63M ₿7.69K
303	Moo Deng MOODENG	$0.1873	32.57	$184.37M	$0.225	$0.1412	$581.61M	$184.37M	$184.37M
304	ai16z AI16Z	$0.1672	15.33	$183.06M	$0.1706	$0.1449	$101.16M	$183.06M	$183.06M
312	ORDI ORDI	$8.14 ₿0.0010	11.65	$170.34M ₿21.06K	$8.33 ₿0.0010	$7.29 ₿0.00098	$74.82M ₿4.63K	$170.34M ₿21.06K	$170.34M ₿21.06K
313	Wrapped fragSOL WFRAGSOL	$161.61	3.58	$170.19M	$165.17	$156.03	$3.66M	$170.24M	$170.19M
321	Gigachad GIGA	$0.01714 ₿0.000000018	4.38	$163.99M ₿172.88	$0.01779 ₿0.000000022	$0.01639 ₿0.000000016	$7.54M ₿3.62	$163.99M ₿172.88	$163.99M ₿172.88
324	Threshold Network T	$0.01605 ₿0.00000067	0.75	$162.58M ₿6.56K	$0.01641 ₿0.00000072	$0.01593 ₿0.00000067	$12.49M ₿595.3	$179.03M ₿7.5K	$162.58M ₿6.56K
349	CHEX Token CHEX	$0.1414 ₿0.0000036	8.41	$140.68M ₿3.61K	$0.1453 ₿0.0000036	$0.1303 ₿0.0000033	$2.07M ₿29.36	$140.68M ₿3.61K	$140.68M ₿3.61K
352	Kamino KMNO	$0.06214	4.57	$138.09M	$0.06351	$0.05942	$14.43M	$618.61M	$138.09M
353	Launch Coin on Believe LAUNCHCOIN	$0.1392	10.72	$138.94M	$0.1522	$0.1248	$62.27M	$138.94M	$138.94M
356	TDCCP TDCCP	$0.2139	1.50	$136.63M	$0.2159	$0.2094	$266.13K	$136.63M	$136.63M
357	Solayer LAYER	$0.6514	3.20	$136.62M	$0.6621	$0.6312	$34.28M	$650.59M	$136.62M
359	Melania Meme MELANIA	$0.2112	4.13	$135.96M	$0.217	$0.2026	$11M	$210.79M	$135.96M
361	aura AURA	$0.1406	24.90	$135.47M	$0.1567	$0.1126	$16.47M	$135.47M	$135.47M
365	GMT GMT	$0.0459 ₿0.0000042	5.55	$134.57M ₿8.25K	$0.04623 ₿0.0000046	$0.04346 ₿0.0000041	$29.39M ₿2.37K	$233.87M ₿22.95K	$134.57M ₿8.25K
366	Drift Protocol DRIFT	$0.3967	3.87	$134.3M	$0.3976	$0.3812	$19.52M	$395.01M	$134.3M
367	WOO Network WOO	$0.07036 ₿0.0000058	5.71	$134M ₿10.85K	$0.07253 ₿0.0000061	$0.06655 ₿0.0000058	$24.32M ₿352.03	$155.05M ₿13.1K	$134M ₿10.85K
374	AUSD AUSD	$0.9996	-0.02	$130.52M	$1	$0.9989	$118.82M	$130.52M	$130.52M
379	GOHOME GOHOME	$245.72	0.57	$128.79M	$247.73	$243.92	$9.08M	$2.45B	$128.79M
380	Non-Playable Coin NPC	$0.01594 ₿0.000000083	7.73	$128.21M ₿665.72	$0.0164 ₿0.000000084	$0.01477 ₿0.000000057	$3.31M ₿18.2	$128.21M ₿665.72	$128.21M ₿665.72
383	aixbt by Virtuals AIXBT	$0.1356	4.15	$127.92M	$0.1387	$0.1302	$76.9M	$135.1M	$127.92M
386	io.net IO	$0.7488	5.82	$126.1M	$0.7636	$0.7071	$28.05M	$597.73M	$126.1M
389	Zignaly ZIG	$0.08821 ₿0.0000014	7.27	$124.05M ₿2.08K	$0.08889 ₿0.0000015	$0.08223 ₿0.0000014	$3.95M ₿151.07	$172.04M ₿2.88K	$124.05M ₿2.08K
391	Sushi SUSHI	$0.6383 ₿0.000022	7.32	$122.74M ₿4.28K	$0.6418 ₿0.000023	$0.5947 ₿0.000022	$34.88M ₿600.05	$181.01M ₿5.55K	$122.74M ₿4.28K
392	Rekt REKT	$0.0000002898	3.30	$121.85M	$0.0000002906	$0.0000002805	$2.31M	$121.85M	$121.85M
394	Orca ORCA	$2.03 ₿0.000044	7.19	$121.59M ₿2.23K	$2.08 ₿0.000048	$1.9 ₿0.000044	$21.6M ₿47.88	$152.09M ₿4.47K	$121.59M ₿2.23K
399	Alchemist AI ALCH	$0.1405	10.05	$119.5M	$0.1426	$0.1269	$28.98M	$140.58M	$119.5M
410	Magic Eden ME	$0.771	6.72	$115.56M	$0.7872	$0.7224	$26.13M	$769.87M	$115.56M
416	BOOK OF MEME BOME	$0.001642 ₿0.00000018	8.63	$112.82M ₿10.32K	$0.001699 ₿0.00000018	$0.001511 ₿0.00000017	$68.4M ₿5.7K	$112.82M ₿12.9K	$112.82M ₿10.32K
420	Six Sigma SIX	$0.07394	-0.02	$110.29M	$0.07698	$0.072	$55.83K	$110.29M	$110.29M
421	Incrypt INC	$0.01724	3.76	$110.57M	$0.01775	$0.01662	$86.1K	$359.45M	$110.57M
422	Zenrock BTC ZENBTC	$109,685	1.91	$109.68M	$109,931	$107,521	$262.67	$109.68M	$109.68M
424	Apollo Diversified Credit Securitize Fund ACRED	$1,035.16	0.03	$108.61M	$1,037.38	$1,033.74	$0	$108.61M	$108.61M
426	Goatseus Maximus GOAT	$0.109	14.51	$108.67M	$0.114	$0.09524	$60.41M	$108.67M	$108.67M
430	Solayer Staked SOL SSOL	$167.86	3.57	$106.33M	$170.39	$162.08	$337.1K	$106.33M	$106.33M
438	Imagen Network IMAGE	$0.02105	7.67	$103.54M	$0.038	$0.01955	$125.14K	$103.54M	$103.54M
448	Swop SWOP	$0.01	2.12	$100.04M	$0.01	$0.009795	$76.52	$100.04M	$100.04M
451	Bio Protocol BIO	$0.05572	6.54	$99.81M	$0.05709	$0.0523	$16.44M	$183.79M	$99.81M
454	Waves WAVES	$0.993 ₿0.000044	3.18	$99.15M ₿4.45K	$0.9969 ₿0.000048	$0.96 ₿0.000044	$12.08M ₿687.05	$99.15M ₿4.45K	$99.15M ₿4.45K
469	Metaplex MPLX	$0.115 ₿0.0000053	0.16	$95.42M ₿2.37K	$0.1172 ₿0.0000059	$0.1148 ₿0.0000050	$8.58M ₿30.64	$115.08M ₿5.34K	$95.42M ₿2.37K
475	Clearpool CPOOL	$0.1196 ₿0.0000033	5.89	$93.45M ₿1.5K	$0.1224 ₿0.0000038	$0.1129 ₿0.0000033	$2.68M ₿52.84	$119.45M ₿3.36K	$93.45M ₿1.5K
477	Hivemapper HONEY	$0.02066 ₿0.0000017	18.52	$92.11M ₿2.24K	$0.02098 ₿0.0000018	$0.01743 ₿0.0000017	$1.55M ₿26.07	$133.68M ₿10.89K	$92.11M ₿2.24K
501	Rollbit Coin RLB	$0.04307 ₿0.0000017	2.46	$87.13M ₿4.95K	$0.04314 ₿0.0000017	$0.04182 ₿0.0000016	$222.27K ₿23.48	$87.13M ₿4.95K	$87.13M ₿4.95K
513	Delysium AGI	$0.04693 ₿0.0000048	5.67	$83.65M ₿3.29K	$0.04736 ₿0.0000054	$0.04442 ₿0.0000048	$5.41M ₿152.15	$140.81M ₿14.52K	$83.65M ₿3.29K
517	FIDA FIDA	$0.08357 ₿0.0000065	5.90	$82.66M ₿881.67	$0.08906 ₿0.0000068	$0.07846 ₿0.0000064	$64.39M ₿72.38	$83.42M ₿6.55K	$82.66M ₿881.67
524	ChainGPT CGPT	$0.09691 ₿0.0000045	3.08	$81.25M ₿1.99K	$0.09917 ₿0.0000047	$0.09305 ₿0.0000044	$18.83M ₿126.9	$96.62M ₿4.56K	$81.25M ₿1.99K
526	YU YU	$1	0.01*	$80.33M	$1	$0.9999	$2.52M	$80.43M	$80.33M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}