Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Solana tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Solana

Hệ sinh thái Solana (4552)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.03	$153.41B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$44.97B ₿849.82K	$153.41B ₿1.58M	$153.41B ₿1.58M
6	Solana SOL	$162.51 ₿0.0024	6.10	$84.93B ₿1.08M	$162.57 ₿0.0025	$152.34 ₿0.0024	$3.81B ₿49.13K	$97.89B ₿1.4M	$84.93B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.13B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$7.87B ₿97.15K	$61.13B ₿474.09K	$61.13B ₿474.25K
12	Wrapped Bitcoin WBTC	$106,814 ₿1.00071	2.45	$13.76B ₿155.34K	$106,714 ₿1.0029	$104,048 ₿0.99	$221.44M ₿4.38K	$13.76B ₿155.34K	$13.76B ₿155.34K
16	ChainLink LINK	$14.38 ₿0.00025	4.85	$9.45B ₿147.73K	$14.39 ₿0.00025	$13.66 ₿0.00024	$370.58M ₿5.73K	$14.39B ₿251.62K	$9.45B ₿147.73K
25	USDS USDS	$0.9997	-0.01*	$6.98B	$0.9999	$0.9996	$4.13M	$6.98B	$6.98B
31	Ethena USDe USDE	$1 ₿0.000014	0.07	$5.76B ₿34.16K	$1.02 ₿0.000014	$1 ₿0.000014	$153.71M ₿3.35K	$5.76B ₿34.16K	$5.76B ₿34.16K
34	Coinbase Wrapped BTC CBBTC	$106,939	2.60	$4.77B	$106,758	$104,012	$260.57M	$4.77B	$4.77B
46	Jito Staked SOL JITOSOL	$195.7 ₿0.0026	5.97	$2.96B ₿0	$196.46 ₿0.0028	$183.42 ₿0.0026	$33.03M ₿165.53	$2.96B	$2.96B ₿0
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
56	Official Trump TRUMP	$11.37	1.90	$2.28B	$11.44	$11.13	$349.14M	$11.38B	$2.28B
59	Render Token RENDER	$4.13 ₿0.00013	6.61	$2.14B ₿50.39K	$4.14 ₿0.00013	$3.84 ₿0.00013	$94.14M ₿2.07K	$2.2B ₿70.21K	$2.14B ₿50.39K
70	Jupiter JUP	$0.5519 ₿0.000018	6.59	$1.63B ₿25.28K	$0.5583 ₿0.000020	$0.5149 ₿0.000018	$62.66M ₿2.35K	$3.86B ₿187.28K	$1.63B ₿25.28K
74	Jupiter Perpetuals Liquidity Provider Token JLP	$4.54 ₿0.000036	2.86	$1.57B ₿0	$4.54 ₿0.000037	$4.4 ₿0.000035	$62.97M ₿186.03	$1.57B ₿260.12	$1.57B ₿0
76	Binance Staked SOL BNSOL	$171.33	5.96	$1.43B	$171.5	$160.34	$1.61M	$1.43B	$1.43B
78	Bonk BONK	$0.00001771 ₿0.00000000031	5.88	$1.37B ₿20.66K	$0.00001802 ₿0.00000000032	$0.00001665 ₿0.00000000031	$162.92M ₿1.46K	$1.57B ₿29.24K	$1.37B ₿20.66K
80	Virtuals Protocol VIRTUAL	$2.02 ₿0.0000025	3.39	$1.32B ₿2.47K	$2.06 ₿0.0000026	$1.87 ₿0.0000023	$363.73M ₿22.06	$2.02B ₿2.47K	$1.32B ₿2.47K
89	Fartcoin FARTCOIN	$1.18	8.14	$1.18B	$1.19	$1.08	$168.66M	$1.18B	$1.18B
93	SPX6900 SPX	$1.12 ₿0.000000054	13.65	$1.04B ₿50.44	$1.17 ₿0.000000070	$0.9854 ₿0.000000054	$72.09M ₿2.04	$1.04B ₿50.44	$1.04B ₿50.44
95	dogwifhat WIF	$1.01 ₿0.000049	19.00	$1.01B ₿49.99K	$1.01 ₿0.000056	$0.852 ₿0.000049	$597.94M ₿7.3K	$1.01B ₿49.99K	$1.01B ₿49.99K
102	The Graph GRT	$0.1001 ₿0.0000046	5.38	$955.59M ₿44.46K	$0.1007 ₿0.0000049	$0.09401 ₿0.0000046	$39.26M ₿1.35K	$1.08B ₿50.71K	$955.59M ₿44.46K
103	PayPal USD PYUSD	$0.9997 ₿0.000014	0.01*	$953.3M ₿2.83K	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$10.19M ₿76.24	$953.3M ₿2.83K	$953.3M ₿2.83K
111	Jupiter Staked SOL JUPSOL	$180.42	6.16	$855.63M	$181.16	$169.28	$15.08M	$855.63M	$855.63M
119	Marinade staked SOL MSOL	$210.54 ₿0.0028	5.98	$771.08M ₿15.18K	$211.76 ₿0.0030	$197.08 ₿0.0028	$34.72M ₿73.52	$771.94M ₿15.18K	$771.08M ₿15.18K
122	Raydium RAY	$2.52 ₿0.000027	7.63	$728.31M ₿7.33K	$2.54 ₿0.000029	$2.33 ₿0.000027	$55.56M ₿352.53	$1.4B ₿15.49K	$728.31M ₿7.33K
125	Pyth Network PYTH	$0.1234 ₿0.000010	3.76	$710.1M ₿16.31K	$0.1249 ₿0.000011	$0.1175 ₿0.000010	$30.28M ₿1.09K	$1.23B ₿108.72K	$710.1M ₿16.31K
128	Pudgy Penguins PENGU	$0.01108	5.96	$696.89M	$0.01134	$0.01031	$85.48M	$850.59M	$696.89M
134	OUSG OUSG	$111.28 ₿0.0015	0.02	$666.65M ₿0	$111.28 ₿0.0015	$111.26 ₿0.0014	$0 ₿0	$666.65M	$666.65M ₿0
137	Jito JTO	$1.85 ₿0.000052	9.02	$620.76M ₿6.2K	$1.85 ₿0.000058	$1.68 ₿0.000051	$30.89M ₿2.28K	$1.85B ₿52.91K	$620.76M ₿6.2K
141	Helium HNT	$3.33 ₿0.000079	-0.44	$610.15M ₿12.94K	$3.37 ₿0.000082	$3.25 ₿0.000078	$9.39M ₿718.39	$742.57M ₿17.65K	$610.15M ₿12.94K
144	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.11	$583.37M ₿1.69K	$1.1 ₿0.000015	$1.09 ₿0.000014	$834.41K ₿1.42	$633.76M ₿1.69K	$583.37M ₿1.69K
154	Grass GRASS	$1.83	5.25	$528.02M	$1.83	$1.69	$51.66M	$1.83B	$528.02M
156	Saros SAROS	$0.1997 ₿0.00000010	-4.83	$524.32M ₿283.21	$0.2104 ₿0.00000011	$0.1967 ₿0.00000010	$9.71M ₿55.72	$2B ₿1.08K	$524.32M ₿283.21
162	tBTC TBTC	$106,763 ₿1.00030	2.53	$500.15M ₿2.51K	$106,665 ₿1.010	$103,978 ₿0.99	$23M ₿11.52	$500.15M ₿2.51K	$500.15M ₿2.51K
167	Dog (Bitcoin) DOG	$0.004713	5.13	$472.83M	$0.004728	$0.004403	$15.47M	$472.83M	$472.83M
175	Aethir ATH	$0.04909	6.52	$445.58M	$0.04905	$0.04482	$31.16M	$2.06B	$445.58M
187	Popcat POPCAT	$0.4204 ₿0.0000031	16.20	$412.02M ₿3.11K	$0.4245 ₿0.0000035	$0.3561 ₿0.0000031	$82.73M ₿192.09	$412.02M ₿3.11K	$412.02M ₿3.11K
196	Zebec Network ZBCN	$0.004951	-17.33	$400.55M	$0.006242	$0.004212	$118.08M	$495.04M	$400.55M
202	Wormhole W	$0.08483 ₿0.000011	7.23	$391.11M ₿21.52K	$0.08501 ₿0.000012	$0.07894 ₿0.000011	$29.42M ₿4.68K	$848.58M ₿119.53K	$391.11M ₿21.52K
208	Akash Network AKT	$1.4 ₿0.000058	11.44	$379.75M ₿13.59K	$1.44 ₿0.000060	$1.25 ₿0.000058	$24.93M ₿109.29	$380.9M ₿13.7K	$379.75M ₿13.59K
228	Bybit Staked SOL BBSOL	$176.7	6.53	$320.28M	$176.8	$164.82	$815.75K	$320.28M	$320.28M
231	Global Dollar USDG	$0.9999	0.01*	$316.48M	$1	$0.9996	$8.89M	$316.48M	$316.48M
232	Frax FRAX	$0.9998 ₿0.000014	0.01*	$314.84M ₿9.54K	$1 ₿0.000014	$0.998 ₿0.000014	$4.13M ₿607.03	$314.84M ₿9.54K	$314.84M ₿9.54K
235	cat in a dogs world MEW	$0.003505 ₿0.000000054	8.89	$311.2M ₿4.85K	$0.003516 ₿0.000000057	$0.003154 ₿0.000000051	$51.15M ₿581.86	$311.2M ₿4.85K	$311.2M ₿4.85K
242	Peanut the Squirrel PNUT	$0.285	11.93	$284.92M	$0.2861	$0.2514	$160.84M	$284.92M	$284.92M
245	Frax Share FRAX	$3.06 ₿0.000097	7.30	$277.38M ₿7.69K	$3.1 ₿0.00010	$2.85 ₿0.000096	$14.61M ₿340.69	$304.66M ₿9.72K	$277.38M ₿7.69K
253	Drift Staked SOL DSOL	$181.44	5.89	$269.89M	$181.97	$169.65	$562.36K	$269.89M	$269.89M
254	ai16z AI16Z	$0.2445	2.00	$269.01M	$0.2564	$0.2313	$83.66M	$269.01M	$269.01M
266	Baby Doge Coin BABYDOGE	$0.000000001459 ₿0.000000000000028	3.92	$244.19M ₿4.18K	$0.000000001465 ₿0.000000000000030	$0.000000001389 ₿0.000000000000028	$16.18M ₿51.78	$613.22M ₿12.16K	$244.19M ₿4.18K
274	Gigachad GIGA	$0.02463 ₿0.000000018	15.63	$236.58M ₿172.88	$0.02462 ₿0.000000022	$0.02103 ₿0.000000016	$9.99M ₿3.62	$236.58M ₿172.88	$236.58M ₿172.88
284	Moo Deng MOODENG	$0.225	16.73	$222.75M	$0.2267	$0.1916	$222.64M	$222.75M	$222.75M
294	SwissBorg BORG	$0.2131 ₿0.0000036	25.85	$207.63M ₿3.62K	$0.2149 ₿0.0000038	$0.1684 ₿0.0000035	$201.47K ₿25.58	$207.63M ₿3.62K	$207.63M ₿3.62K
298	CHEX Token CHEX	$0.2047 ₿0.0000036	9.26	$203.93M ₿3.61K	$0.2065 ₿0.0000036	$0.187 ₿0.0000033	$1.4M ₿29.36	$203.93M ₿3.61K	$203.93M ₿3.61K
299	Basic Attention Token BAT	$0.1361 ₿0.0000044	3.96	$203.86M ₿6.64K	$0.1367 ₿0.0000047	$0.1301 ₿0.0000044	$13.49M ₿1.23K	$204.45M ₿6.67K	$203.86M ₿6.64K
305	EURC EURC	$1.14 ₿0.000015	-0.38	$199.89M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$35.22M ₿24.04	$199.89M ₿765.5	$199.89M ₿765.5
313	ORDI ORDI	$9.22 ₿0.0010	5.77	$193.74M ₿21.06K	$9.23 ₿0.0010	$8.58 ₿0.00098	$41.58M ₿4.63K	$193.74M ₿21.06K	$193.74M ₿21.06K
314	Incrypt INC	$0.02937	4.84	$190.59M	$0.03019	$0.0178	$868.14K	$619.59M	$190.59M
316	Solana Swap SOS	$0.1889	6.16	$189.02M	$0.1891	$0.1772	$3.03M	$189.02M	$189.02M
323	aixbt by Virtuals AIXBT	$0.1915	1.66	$179.98M	$0.1988	$0.1833	$88.31M	$191.65M	$179.98M
330	Solayer LAYER	$0.8421	6.42	$176.86M	$0.8653	$0.7865	$73.77M	$842.18M	$176.86M
331	Drift Protocol DRIFT	$0.5759	0.30	$175.98M	$0.5868	$0.5663	$37.98M	$575.85M	$175.98M
333	TDCCP TDCCP	$0.2709	1.42	$174.04M	$0.2775	$0.2636	$353.62K	$174.04M	$174.04M
348	Orca ORCA	$2.72 ₿0.000044	5.87	$163.41M ₿2.23K	$2.78 ₿0.000048	$2.56 ₿0.000044	$28.2M ₿47.88	$204.4M ₿4.47K	$163.41M ₿2.23K
357	SKOR AI SKORAI	$0.2039	-1.42	$159.44M	$0.207	$0.2039	$172.42K	$203.95M	$159.44M
359	WOO Network WOO	$0.0824 ₿0.0000058	8.60	$157.53M ₿10.85K	$0.08254 ₿0.0000061	$0.0752 ₿0.0000058	$11.55M ₿352.03	$182.25M ₿13.1K	$157.53M ₿10.85K
361	Threshold Network T	$0.01524 ₿0.00000067	2.35	$154.47M ₿6.56K	$0.01524 ₿0.00000072	$0.01481 ₿0.00000067	$5.86M ₿595.3	$170.12M ₿7.5K	$154.47M ₿6.56K
363	GMT GMT	$0.05303 ₿0.0000042	5.25	$152.6M ₿8.25K	$0.0536 ₿0.0000046	$0.04999 ₿0.0000041	$19.96M ₿2.37K	$271.19M ₿22.95K	$152.6M ₿8.25K
370	Launch Coin on Believe LAUNCHCOIN	$0.1424	6.56	$142.57M	$0.1544	$0.1336	$43.36M	$142.57M	$142.57M
374	BOOK OF MEME BOME	$0.002024 ₿0.00000018	7.74	$139.93M ₿10.32K	$0.002033 ₿0.00000018	$0.001863 ₿0.00000017	$49.06M ₿5.7K	$139.93M ₿12.9K	$139.93M ₿10.32K
375	Wrapped fragSOL WFRAGSOL	$171.48	6.27	$140.16M	$171.44	$159.9	$668.71K	$140.16M	$140.16M
376	Zignaly ZIG	$0.09775 ₿0.0000014	1.98	$137.67M ₿2.08K	$0.09853 ₿0.0000015	$0.09508 ₿0.0000014	$2.29M ₿151.07	$190.92M ₿2.88K	$137.67M ₿2.08K
377	Sushi SUSHI	$0.714 ₿0.000022	9.02	$137.66M ₿4.28K	$0.7181 ₿0.000023	$0.6549 ₿0.000022	$49.7M ₿600.05	$202.3M ₿5.55K	$137.66M ₿4.28K
379	io.net IO	$0.8455	4.64	$137.69M	$0.8694	$0.7928	$28.6M	$676.93M	$137.69M
382	Goatseus Maximus GOAT	$0.1346	9.88	$134.65M	$0.1357	$0.1204	$36.53M	$134.65M	$134.65M
383	Melania Meme MELANIA	$0.3339	6.53	$133.45M	$0.3359	$0.3064	$22.28M	$334.54M	$133.45M
384	GOHOME GOHOME	$252.26	3.14	$132.24M	$262.11	$243.87	$14.25M	$2.52B	$132.24M
393	Magic Eden ME	$0.8641	5.07	$129.66M	$0.8653	$0.8134	$12.66M	$864.17M	$129.66M
397	Rollbit Coin RLB	$0.06212 ₿0.0000017	-0.89	$129.31M ₿4.95K	$0.06336 ₿0.0000017	$0.05877 ₿0.0000016	$564.43K ₿23.48	$129.31M ₿4.95K	$129.31M ₿4.95K
404	Bio Protocol BIO	$0.07093	7.17	$126.19M	$0.07245	$0.06542	$18.61M	$235.49M	$126.19M
406	AUSD AUSD	$0.9991	0.13	$124.49M	$1	$0.9978	$33.57M	$124.49M	$124.49M
419	Metaplex MPLX	$0.1488 ₿0.0000053	3.56	$118.56M ₿2.37K	$0.1505 ₿0.0000059	$0.143 ₿0.0000050	$7.28M ₿30.64	$148.9M ₿5.34K	$118.56M ₿2.37K
422	Alchemist AI ALCH	$0.138	14.89	$117.3M	$0.1379	$0.1114	$50.8M	$138M	$117.3M
427	Kamino KMNO	$0.05795	5.24	$116.41M	$0.05805	$0.0541	$21.68M	$580.25M	$116.41M
432	Waves WAVES	$1.14 ₿0.000044	1.64	$113.89M ₿4.45K	$1.14 ₿0.000048	$1.11 ₿0.000044	$11.74M ₿687.05	$113.89M ₿4.45K	$113.89M ₿4.45K
435	Hivemapper HONEY	$0.02588 ₿0.0000017	0.68	$113.36M ₿2.24K	$0.02624 ₿0.0000018	$0.02531 ₿0.0000017	$685.05K ₿26.07	$167.1M ₿10.89K	$113.36M ₿2.24K
436	Non-Playable Coin NPC	$0.01404 ₿0.000000083	4.15	$113.05M ₿665.72	$0.01405 ₿0.000000084	$0.01335 ₿0.000000057	$3.7M ₿18.2	$113.05M ₿665.72	$113.05M ₿665.72
452	Civic CVC	$0.1337 ₿0.0000027	2.04	$107.26M ₿2.25K	$0.1365 ₿0.0000029	$0.131 ₿0.0000027	$12.33M ₿173.1	$133.74M ₿2.8K	$107.26M ₿2.25K
456	Zenrock BTC ZENBTC	$106,239	0.03	$106.25M	$106,202	$106,191	$28.61K	$106.25M	$106.25M
459	Daku DAKU	$0.1753	12.14	$105.22M	$0.176	$0.1561	$162.34K	$105.22M	$105.22M
466	Delysium AGI	$0.0595 ₿0.0000048	3.13	$102.35M ₿3.29K	$0.05976 ₿0.0000054	$0.05643 ₿0.0000048	$4.31M ₿152.15	$178.63M ₿14.52K	$102.35M ₿3.29K
471	Pocket Network POKT	$0.05045 ₿0.0000033	-4.99	$101.48M ₿5.59K	$0.05686 ₿0.0000038	$0.05044 ₿0.0000033	$6.33M ₿30.49	$118.61M ₿5.74K	$101.48M ₿5.59K
476	BCGame Coin BC	$0.01008	46.64	$100.33M	$0.011	$0.006833	$480.87K	$100.33M	$100.33M
486	ChainGPT CGPT	$0.1197 ₿0.0000045	3.03	$98.65M ₿1.99K	$0.1226 ₿0.0000047	$0.1143 ₿0.0000044	$15.2M ₿126.9	$119.57M ₿4.56K	$98.65M ₿1.99K
498	CARV CARV	$0.3433	3.60	$94.87M	$0.345	$0.3294	$12.18M	$343.34M	$94.87M
501	Solayer Staked SOL SSOL	$176.61	6.64	$94.32M	$176.78	$164.69	$218.27K	$94.32M	$94.32M
502	Audius AUDIO	$0.07073 ₿0.0000038	2.93	$93.97M ₿4.63K	$0.07074 ₿0.0000040	$0.06807 ₿0.0000037	$6.25M ₿123.83	$93.97M ₿4.7K	$93.97M ₿4.63K
512	Sonic SVM SONIC	$0.2535	3.85	$91.26M	$0.2537	$0.2395	$20.17M	$608.39M	$91.26M
525	Clearpool CPOOL	$0.1165 ₿0.0000033	0.19	$88.68M ₿1.5K	$0.1235 ₿0.0000038	$0.1159 ₿0.0000033	$4.12M ₿52.84	$116.69M ₿3.36K	$88.68M ₿1.5K
532	MEOW MEOW	$0.0009629	-2.78	$86.66M	$0.001006	$0.0009407	$80.06K	$86.66M	$86.66M
544	Osaka Protocol OSAK	$0.0000001091 ₿0.0000000000054	27.46	$83.16M ₿4.17K	$0.0000001093 ₿0.0000000000055	$0.00000008562 ₿0.0000000000053	$222.1K ₿11.23	$83.16M ₿4.17K	$83.16M ₿4.17K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}