Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Solana tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Solana

Hệ sinh thái Solana (4653)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.03	$156.4B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$47.69B ₿849.82K	$156.4B ₿1.58M	$156.4B ₿1.58M
6	Solana SOL	$144.83 ₿0.0024	0.14	$76.92B ₿1.08M	$146.26 ₿0.0025	$142.72 ₿0.0024	$4.6B ₿49.13K	$87.43B ₿1.4M	$76.92B ₿1.08M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$61.77B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$7.35B ₿97.15K	$61.94B ₿474.09K	$61.77B ₿474.25K
12	Wrapped Bitcoin WBTC	$105,751 ₿1.00071	0.48	$13.64B ₿155.34K	$106,138 ₿1.0029	$104,652 ₿0.99	$202.17M ₿4.38K	$13.64B ₿155.34K	$13.64B ₿155.34K
16	ChainLink LINK	$13.36 ₿0.00025	4.27	$9.06B ₿147.73K	$13.7 ₿0.00025	$12.81 ₿0.00024	$590.96M ₿5.73K	$13.36B ₿251.62K	$9.06B ₿147.73K
21	USDS USDS	$0.9999	0.01*	$7.32B	$1	$0.9996	$3.07M	$7.32B	$7.32B
31	Ethena USDe USDE	$1 ₿0.000014	-0.01	$5.6B ₿34.16K	$1 ₿0.000014	$0.9989 ₿0.000014	$98.95M ₿3.35K	$5.6B ₿34.16K	$5.6B ₿34.16K
34	Coinbase Wrapped BTC CBBTC	$105,937	0.55	$4.95B	$106,314	$104,813	$352.05M	$4.95B	$4.95B
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.88B	$1	$1	$0	$2.88B	$2.88B
49	Jito Staked SOL JITOSOL	$175.43 ₿0.0026	0.18	$2.6B ₿0	$177.39 ₿0.0028	$172.66 ₿0.0026	$31.78M ₿165.53	$2.6B	$2.6B ₿0
60	Official Trump TRUMP	$9.22	-0.10	$1.84B	$9.49	$9.16	$451.36M	$9.22B	$1.84B
64	Render Token RENDER	$3.2 ₿0.00013	1.18	$1.66B ₿50.39K	$3.34 ₿0.00013	$3.16 ₿0.00013	$146.2M ₿2.07K	$1.7B ₿70.21K	$1.66B ₿50.39K
73	Jupiter Perpetuals Liquidity Provider Token JLP	$4.39 ₿0.000036	0.32	$1.49B ₿0	$4.4 ₿0.000037	$4.34 ₿0.000035	$48.71M ₿186.03	$1.49B ₿260.12	$1.49B ₿0
78	Binance Staked SOL BNSOL	$153.11	0.06	$1.3B	$154.67	$150.81	$2.5M	$1.3B	$1.3B
81	SPX6900 SPX	$1.32 ₿0.000000054	9.12	$1.23B ₿50.44	$1.38 ₿0.000000070	$1.19 ₿0.000000054	$119.85M ₿2.04	$1.23B ₿50.44	$1.23B ₿50.44
82	Jupiter JUP	$0.4155 ₿0.000018	2.47	$1.23B ₿25.28K	$0.4287 ₿0.000020	$0.3999 ₿0.000018	$79.17M ₿2.35K	$2.91B ₿187.28K	$1.23B ₿25.28K
90	Bonk BONK	$0.0000141 ₿0.00000000031	2.32	$1.09B ₿20.66K	$0.00001447 ₿0.00000000032	$0.00001378 ₿0.00000000031	$214.85M ₿1.46K	$1.25B ₿29.24K	$1.09B ₿20.66K
91	Virtuals Protocol VIRTUAL	$1.58 ₿0.0000025	-6.97	$1.04B ₿2.47K	$1.72 ₿0.0000026	$1.57 ₿0.0000023	$288.26M ₿22.06	$1.58B ₿2.47K	$1.04B ₿2.47K
93	Fartcoin FARTCOIN	$1.02	1.51	$1.02B	$1.08	$1	$280.48M	$1.02B	$1.02B
98	PayPal USD PYUSD	$0.9999 ₿0.000014	-0.02	$939.01M ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$26.84M ₿76.24	$939.01M ₿2.83K	$939.01M ₿2.83K
102	SyrupUSDC SYRUPUSDC	$1.11	0.03	$886.24M	$1.11	$1.11	$4.27M	$886.24M	$886.24M
107	dogwifhat WIF	$0.8493 ₿0.000049	2.07	$847.36M ₿49.99K	$0.8769 ₿0.000056	$0.8279 ₿0.000049	$505.06M ₿7.3K	$847.36M ₿49.99K	$847.36M ₿49.99K
108	The Graph GRT	$0.08367 ₿0.0000046	3.04	$826.3M ₿44.46K	$0.08521 ₿0.0000049	$0.0812 ₿0.0000046	$37.56M ₿1.35K	$903.7M ₿50.71K	$826.3M ₿44.46K
115	Jupiter Staked SOL JUPSOL	$161.81	0.05	$731.65M	$164	$159.31	$3.31M	$731.65M	$731.65M
117	Marinade staked SOL MSOL	$188.74 ₿0.0028	0.20	$714.06M ₿15.18K	$190.62 ₿0.0030	$185.48 ₿0.0028	$20.9M ₿73.52	$714.06M ₿15.18K	$714.06M ₿15.18K
119	Jito JTO	$2.08 ₿0.000052	-3.45	$710.26M ₿6.2K	$2.19 ₿0.000058	$2.07 ₿0.000051	$42.94M ₿2.28K	$2.09B ₿52.91K	$710.26M ₿6.2K
120	OUSG OUSG	$111.55 ₿0.0015	0.01	$708.84M ₿0	$111.55 ₿0.0015	$111.54 ₿0.0014	$0 ₿0	$708.84M	$708.84M ₿0
130	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.17	$633.77M ₿1.69K	$1.09 ₿0.000015	$1.07 ₿0.000014	$3.51M ₿1.42	$684.42M ₿1.69K	$633.77M ₿1.69K
134	Pudgy Penguins PENGU	$0.009723	0.72	$611.32M	$0.01017	$0.009578	$121.7M	$746.15M	$611.32M
136	Saros SAROS	$0.2289 ₿0.00000010	-1.85	$601.07M ₿283.21	$0.2448 ₿0.00000011	$0.2281 ₿0.00000010	$10.86M ₿55.72	$2.29B ₿1.08K	$601.07M ₿283.21
141	Nut $NUT	$1.96	-0.52	$586.67M	$1.99	$1.94	$177.32K	$586.67M	$586.67M
145	tBTC TBTC	$105,548 ₿1.00030	0.36	$553M ₿2.51K	$106,183 ₿1.010	$104,484 ₿0.99	$5.7M ₿11.52	$553M ₿2.51K	$553M ₿2.51K
147	Pyth Network PYTH	$0.09591 ₿0.000010	0.90	$551.94M ₿16.31K	$0.09977 ₿0.000011	$0.09505 ₿0.000010	$34.27M ₿1.09K	$959.9M ₿108.72K	$551.94M ₿16.31K
148	Raydium RAY	$2.05 ₿0.000027	0.02	$549.18M ₿7.33K	$2.09 ₿0.000029	$2.02 ₿0.000027	$67.35M ₿352.53	$1.14B ₿15.49K	$549.18M ₿7.33K
171	Helium HNT	$2.31 ₿0.000079	-1.23	$424.91M ₿12.94K	$2.43 ₿0.000082	$2.24 ₿0.000078	$11.09M ₿718.39	$515.02M ₿17.65K	$424.91M ₿12.94K
190	Dog (Bitcoin) DOG	$0.003805	20.09	$380.13M	$0.003891	$0.003169	$29.44M	$380.13M	$380.13M
198	Zebec Network ZBCN	$0.00416	-3.02	$358.98M	$0.004316	$0.003878	$32.33M	$415.93M	$358.98M
200	Grass GRASS	$1.22	2.19	$352.87M	$1.26	$1.17	$52.51M	$1.22B	$352.87M
215	Frax FRAX	$0.9992 ₿0.000014	-0.02	$314.14M ₿9.54K	$0.9998 ₿0.000014	$0.999 ₿0.000014	$1.36M ₿607.03	$314.14M ₿9.54K	$314.14M ₿9.54K
217	Bybit Staked SOL BBSOL	$157.83	0.37	$313.82M	$159.63	$155.41	$427.51K	$313.82M	$313.82M
221	Global Dollar USDG	$1	0.01*	$302.39M	$1	$0.9997	$12.47M	$302.39M	$302.39M
222	Aethir ATH	$0.03026	-5.14	$299.61M	$0.03209	$0.03008	$48.05M	$1.27B	$299.61M
223	Akash Network AKT	$1.11 ₿0.000058	1.74	$300.1M ₿13.59K	$1.15 ₿0.000060	$1.09 ₿0.000058	$10.79M ₿109.29	$302.43M ₿13.7K	$300.1M ₿13.59K
230	Wormhole W	$0.06236 ₿0.000011	3.18	$290.13M ₿21.52K	$0.0635 ₿0.000012	$0.06044 ₿0.000011	$33.02M ₿4.68K	$625.34M ₿119.53K	$290.13M ₿21.52K
232	Popcat POPCAT	$0.2922 ₿0.0000031	-0.87	$286.36M ₿3.11K	$0.3128 ₿0.0000035	$0.2868 ₿0.0000031	$54.3M ₿192.09	$286.36M ₿3.11K	$286.36M ₿3.11K
255	cat in a dogs world MEW	$0.00264 ₿0.000000054	1.70	$234.68M ₿4.85K	$0.002765 ₿0.000000057	$0.002595 ₿0.000000051	$20.1M ₿581.86	$234.68M ₿4.85K	$234.68M ₿4.85K
256	Drift Staked SOL DSOL	$162.45	0.07	$234.64M	$164.37	$159.94	$89.68K	$234.64M	$234.64M
269	Peanut the Squirrel PNUT	$0.2185	-1.02	$218.6M	$0.2299	$0.2158	$169.6M	$218.6M	$218.6M
275	Frax Share FRAX	$2.33 ₿0.000097	0.10	$211.77M ₿7.69K	$2.39 ₿0.00010	$2.32 ₿0.000096	$8.49M ₿340.69	$232.25M ₿9.72K	$211.77M ₿7.69K
283	EURC EURC	$1.16 ₿0.000015	0.19	$198.91M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$41.45M ₿24.04	$198.91M ₿765.5	$198.91M ₿765.5
287	SwissBorg BORG	$0.1959 ₿0.0000036	2.28	$192M ₿3.62K	$0.1993 ₿0.0000038	$0.1903 ₿0.0000035	$413.68K ₿25.58	$192M ₿3.62K	$192M ₿3.62K
289	Baby Doge Coin BABYDOGE	$0.000000001134 ₿0.000000000000028	-0.25	$190.26M ₿4.18K	$0.00000000117 ₿0.000000000000030	$0.000000001122 ₿0.000000000000028	$9.71M ₿51.78	$476.65M ₿12.16K	$190.26M ₿4.18K
295	Basic Attention Token BAT	$0.1244 ₿0.0000044	1.84	$186.2M ₿6.64K	$0.1254 ₿0.0000047	$0.1222 ₿0.0000044	$10.89M ₿1.23K	$186.74M ₿6.67K	$186.2M ₿6.64K
298	Wrapped fragSOL WFRAGSOL	$152.7	-0.33	$183.58M	$154.68	$150.24	$3.22M	$183.58M	$183.58M
304	Threshold Network T	$0.01741 ₿0.00000067	-2.78	$176.29M ₿6.56K	$0.01815 ₿0.00000072	$0.01719 ₿0.00000067	$22.87M ₿595.3	$194.14M ₿7.5K	$176.29M ₿6.56K
308	ai16z AI16Z	$0.1564	-1.46	$172.31M	$0.1668	$0.1537	$52.21M	$172.31M	$172.31M
309	Gigachad GIGA	$0.01792 ₿0.000000018	-3.37	$172.17M ₿172.88	$0.0191 ₿0.000000022	$0.01786 ₿0.000000016	$6.63M ₿3.62	$172.17M ₿172.88	$172.17M ₿172.88
317	CHEX Token CHEX	$0.1618 ₿0.0000036	-4.24	$161.96M ₿3.61K	$0.1795 ₿0.0000036	$0.162 ₿0.0000033	$3.13M ₿29.36	$161.96M ₿3.61K	$161.96M ₿3.61K
323	ORDI ORDI	$7.44 ₿0.0010	0.84	$156.08M ₿21.06K	$7.6 ₿0.0010	$7.33 ₿0.00098	$47.41M ₿4.63K	$156.08M ₿21.06K	$156.08M ₿21.06K
324	GGEZ1 GGEZ1	$0.08734	-0.13	$155.27M	$0.08748	$0.08713	$90.96K	$155.27M	$155.27M
329	SKOR AI SKORAI	$0.1715	2.82	$149.71M	$0.1717	$0.1661	$212.51K	$171.54M	$149.71M
336	Solayer LAYER	$0.6999	-6.46	$147.12M	$0.7527	$0.6989	$78.31M	$700.58M	$147.12M
337	Moo Deng MOODENG	$0.1485	-0.68	$146.99M	$0.1569	$0.1471	$69.54M	$146.99M	$146.99M
365	TDCCP TDCCP	$0.2097	-1.33	$133.97M	$0.2132	$0.2063	$195.24K	$133.97M	$133.97M
367	aixbt by Virtuals AIXBT	$0.1404	-0.21	$132.78M	$0.1479	$0.1382	$94.65M	$140.35M	$132.78M
369	Daku DAKU	$0.2209	-0.93	$132.57M	$0.2239	$0.2205	$93.81K	$132.57M	$132.57M
370	aura AURA	$0.137	3.69	$132.24M	$0.1465	$0.1247	$9.39M	$132.24M	$132.24M
371	Melania Meme MELANIA	$0.2128	-3.22	$132.14M	$0.2227	$0.211	$11.21M	$213.12M	$132.14M
373	Kamino KMNO	$0.06039	-4.29	$130.79M	$0.06331	$0.06021	$13.08M	$604.3M	$130.79M
374	AUSD AUSD	$0.998	-0.17	$130.55M	$1	$0.9979	$188.08M	$130.55M	$130.55M
375	GOHOME GOHOME	$247.7	-0.39	$129.89M	$249.89	$246.08	$9.81M	$2.48B	$129.89M
377	Non-Playable Coin NPC	$0.01607 ₿0.000000083	13.38	$129.43M ₿665.72	$0.01607 ₿0.000000084	$0.01376 ₿0.000000057	$6.13M ₿18.2	$129.43M ₿665.72	$129.43M ₿665.72
379	Zignaly ZIG	$0.09156 ₿0.0000014	8.05	$128.97M ₿2.08K	$0.09184 ₿0.0000015	$0.07937 ₿0.0000014	$5.92M ₿151.07	$178.85M ₿2.88K	$128.97M ₿2.08K
380	GMT GMT	$0.04366 ₿0.0000042	1.33	$127.92M ₿8.25K	$0.0443 ₿0.0000046	$0.04306 ₿0.0000041	$18.54M ₿2.37K	$222.61M ₿22.95K	$127.92M ₿8.25K
383	Useless Coin USELESS	$0.1272	0.44	$126.16M	$0.1429	$0.1248	$20.87M	$126.16M	$126.16M
385	WOO Network WOO	$0.06532 ₿0.0000058	2.49	$124.79M ₿10.85K	$0.06663 ₿0.0000061	$0.06373 ₿0.0000058	$9.18M ₿352.03	$144.38M ₿13.1K	$124.79M ₿10.85K
386	Drift Protocol DRIFT	$0.4014	1.61	$124.59M	$0.4188	$0.3942	$20.07M	$402.01M	$124.59M
394	Rekt REKT	$0.0000002887	-2.20	$121.45M	$0.0000002991	$0.0000002864	$533.46K	$121.45M	$121.45M
399	Orca ORCA	$1.98 ₿0.000044	-0.80	$118.9M ₿2.23K	$2.06 ₿0.000048	$1.97 ₿0.000044	$20.68M ₿47.88	$148.73M ₿4.47K	$118.9M ₿2.23K
400	Sushi SUSHI	$0.6102 ₿0.000022	0.92	$117.74M ₿4.28K	$0.6228 ₿0.000023	$0.603 ₿0.000022	$36.54M ₿600.05	$173.02M ₿5.55K	$117.74M ₿4.28K
404	io.net IO	$0.6976	-0.45	$115.66M	$0.7226	$0.6919	$43.93M	$558.09M	$115.66M
414	Launch Coin on Believe LAUNCHCOIN	$0.1122	10.72	$112.04M	$0.1251	$0.1013	$49.51M	$112.04M	$112.04M
418	Magic Eden ME	$0.7311	-0.03	$109.7M	$0.767	$0.7246	$16.18M	$730.83M	$109.7M
426	Apollo Diversified Credit Securitize Fund ACRED	$1,030.92	0.16	$106.98M	$1,031.02	$1,028.46	$0	$106.98M	$106.98M
428	Alchemist AI ALCH	$0.1247	-5.12	$106.07M	$0.1326	$0.1246	$17.97M	$124.78M	$106.07M
429	Zenrock BTC ZENBTC	$106,053	0.34	$106.05M	$106,530	$105,332	$33.67	$106.05M	$106.05M
431	Metaplex MPLX	$0.1276 ₿0.0000053	0.11	$105.6M ₿2.37K	$0.1283 ₿0.0000059	$0.1264 ₿0.0000050	$5.73M ₿30.64	$127.61M ₿5.34K	$105.6M ₿2.37K
436	BOOK OF MEME BOME	$0.001505 ₿0.00000018	1.63	$103.89M ₿10.32K	$0.001546 ₿0.00000018	$0.001479 ₿0.00000017	$33.84M ₿5.7K	$103.89M ₿12.9K	$103.89M ₿10.32K
456	Goatseus Maximus GOAT	$0.09779	0.62	$97.67M	$0.1024	$0.09593	$29.25M	$97.67M	$97.67M
459	Waves WAVES	$0.9725 ₿0.000044	2.16	$97.26M ₿4.45K	$0.9802 ₿0.000048	$0.9519 ₿0.000044	$9.41M ₿687.05	$97.26M ₿4.45K	$97.26M ₿4.45K
466	Swop SWOP	$0.009511	-3.58	$95.12M	$0.01006	$0.009501	$974.1	$95.12M	$95.12M
475	Bio Protocol BIO	$0.05114	0.88	$91.65M	$0.05377	$0.05041	$22.52M	$169.63M	$91.65M
481	Pocket Network POKT	$0.04488 ₿0.0000033	-4.09	$90.24M ₿5.59K	$0.04772 ₿0.0000038	$0.04389 ₿0.0000033	$17.38M ₿30.49	$105.47M ₿5.74K	$90.24M ₿5.59K
486	Hivemapper HONEY	$0.01992 ₿0.0000017	-2.93	$88.71M ₿2.24K	$0.02052 ₿0.0000018	$0.01994 ₿0.0000017	$976.07K ₿26.07	$128.85M ₿10.89K	$88.71M ₿2.24K
500	Clearpool CPOOL	$0.1099 ₿0.0000033	-0.93	$83.42M ₿1.5K	$0.1162 ₿0.0000038	$0.1057 ₿0.0000033	$3.6M ₿52.84	$109.77M ₿3.36K	$83.42M ₿1.5K
516	Delysium AGI	$0.04487 ₿0.0000048	0.05	$79.16M ₿3.29K	$0.04649 ₿0.0000054	$0.04418 ₿0.0000048	$5.79M ₿152.15	$133.91M ₿14.52K	$79.16M ₿3.29K
518	Rollbit Coin RLB	$0.03835 ₿0.0000017	-4.34	$78.64M ₿4.95K	$0.0411 ₿0.0000017	$0.03797 ₿0.0000016	$382.66K ₿23.48	$78.64M ₿4.95K	$78.64M ₿4.95K
529	ChainGPT CGPT	$0.09138 ₿0.0000045	6.36	$76.56M ₿1.99K	$0.09219 ₿0.0000047	$0.08591 ₿0.0000044	$19.44M ₿126.9	$91.23M ₿4.56K	$76.56M ₿1.99K
534	Audius AUDIO	$0.05645 ₿0.0000038	1.00	$75.34M ₿4.63K	$0.05683 ₿0.0000040	$0.05568 ₿0.0000037	$6.11M ₿123.83	$75.34M ₿4.7K	$75.34M ₿4.63K
537	Sonic SVM SONIC	$0.2073	0.34	$74.62M	$0.2117	$0.2052	$15.3M	$497.49M	$74.62M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}