Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Solana tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Solana

Hệ sinh thái Solana (4166)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.02	$145.31B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$55.37B ₿849.82K	$145.31B ₿1.58M	$145.31B ₿1.58M
6	Solana SOL	$152.31 ₿0.0024	8.16	$78.79B ₿1.08M	$152.86 ₿0.0025	$140.82 ₿0.0024	$6.24B ₿49.13K	$91.26B ₿1.4M	$78.79B ₿1.08M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$61.74B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$17.25B ₿97.15K	$61.75B ₿474.09K	$61.74B ₿474.25K
13	ChainLink LINK	$15.11 ₿0.00025	12.18	$9.64B ₿147.73K	$15.11 ₿0.00025	$13.47 ₿0.00024	$654.61M ₿5.73K	$15.11B ₿251.62K	$9.64B ₿147.73K
22	USDS USDS	$0.9999	0.01*	$7.34B	$1	$0.9997	$20.49M	$7.34B	$7.34B
30	Ethena USDe USDE	$1 ₿0.000014	-0.06	$4.79B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$64.99M ₿3.35K	$4.79B ₿34.16K	$4.79B ₿34.16K
36	Coinbase Wrapped BTC CBBTC	$93,836	5.66	$3.72B	$94,416	$88,619	$440.19M	$3.72B	$3.72B
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.48B	$1	$1	$0	$2.48B	$2.48B
53	Render Token RENDER	$4.65 ₿0.00013	4.32	$2.41B ₿50.39K	$4.68 ₿0.00013	$4.43 ₿0.00013	$360.68M ₿2.07K	$2.47B ₿70.21K	$2.41B ₿50.39K
62	Official Trump TRUMP	$9.36	9.27	$1.87B	$9.48	$8.57	$915.67M	$9.36B	$1.87B
70	Jupiter Perpetuals Liquidity Provider Token JLP	$4.15 ₿0.000036	4.98	$1.5B ₿0	$4.15 ₿0.000037	$3.94 ₿0.000035	$72.15M ₿186.03	$1.5B ₿260.12	$1.5B ₿0
73	Jupiter JUP	$0.4549 ₿0.000018	10.54	$1.29B ₿25.28K	$0.4639 ₿0.000020	$0.4112 ₿0.000018	$106.1M ₿2.35K	$3.18B ₿187.28K	$1.29B ₿25.28K
75	Binance Staked SOL BNSOL	$159.65	8.61	$1.27B	$159.92	$146.98	$7.2M	$1.27B	$1.27B
78	Bonk BONK	$0.00001584 ₿0.00000000031	20.34	$1.23B ₿20.66K	$0.00001616 ₿0.00000000032	$0.00001315 ₿0.00000000031	$369.82M ₿1.46K	$1.41B ₿29.24K	$1.23B ₿20.66K
81	Fartcoin FARTCOIN	$1.18	9.55	$1.18B	$1.19	$1.04	$419.96M	$1.18B	$1.18B
95	The Graph GRT	$0.09258 ₿0.0000046	9.13	$882.45M ₿44.46K	$0.09255 ₿0.0000049	$0.08483 ₿0.0000046	$52.05M ₿1.35K	$996.99M ₿50.71K	$882.45M ₿44.46K
96	PayPal USD PYUSD	$1 ₿0.000014	0.01*	$873.28M ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$54.29M ₿76.24	$873.28M ₿2.83K	$873.28M ₿2.83K
105	Marinade staked SOL MSOL	$195.86 ₿0.0028	8.09	$771.54M ₿15.18K	$196.94 ₿0.0030	$180.85 ₿0.0028	$11.45M ₿73.52	$771.55M ₿15.18K	$771.54M ₿15.18K
107	Raydium RAY	$2.61 ₿0.000027	10.32	$759.53M ₿7.33K	$2.73 ₿0.000029	$2.37 ₿0.000027	$123.47M ₿352.53	$1.45B ₿15.49K	$759.53M ₿7.33K
109	Jupiter Staked SOL JUPSOL	$168.11	8.03	$748.05M	$168.83	$155.03	$13.78M	$748.05M	$748.05M
116	Helium HNT	$3.83 ₿0.000079	10.50	$694.48M ₿12.94K	$3.91 ₿0.000082	$3.46 ₿0.000078	$23.53M ₿718.39	$853.83M ₿17.65K	$694.48M ₿12.94K
129	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.91	$598.57M ₿1.69K	$1.13 ₿0.000015	$1.1 ₿0.000014	$4.9M ₿1.42	$598.68M ₿1.69K	$598.57M ₿1.69K
130	Jito JTO	$1.84 ₿0.000052	5.61	$588.97M ₿6.2K	$1.9 ₿0.000058	$1.74 ₿0.000051	$47.14M ₿2.28K	$1.84B ₿52.91K	$588.97M ₿6.2K
137	dogwifhat WIF	$0.5675 ₿0.000049	25.00	$564.06M ₿49.99K	$0.566 ₿0.000056	$0.4516 ₿0.000049	$408.24M ₿7.3K	$564.06M ₿49.99K	$564.06M ₿49.99K
138	Pyth Network PYTH	$0.1545 ₿0.000010	7.89	$560.41M ₿16.31K	$0.1566 ₿0.000011	$0.1424 ₿0.000010	$33.63M ₿1.09K	$1.55B ₿108.72K	$560.41M ₿16.31K
141	SPX6900 SPX	$0.5543 ₿0.000000054	14.75	$515.9M ₿50.44	$0.5749 ₿0.000000070	$0.4685 ₿0.000000054	$56.8M ₿2.04	$515.9M ₿50.44	$515.9M ₿50.44
142	Virtuals Protocol VIRTUAL	$0.792 ₿0.0000025	33.67	$515.52M ₿2.47K	$0.7992 ₿0.0000026	$0.5925 ₿0.0000023	$275.54M ₿22.06	$790.98M ₿2.47K	$515.52M ₿2.47K
152	Grass GRASS	$1.73	8.25	$477.61M	$1.74	$1.6	$65.24M	$1.73B	$477.61M
159	Solayer LAYER	$2.11	5.18	$443.46M	$2.15	$1.93	$144.84M	$2.11B	$443.46M
163	Pudgy Penguins PENGU	$0.006963	32.13	$436.43M	$0.007328	$0.005269	$231.71M	$532.68M	$436.43M
167	OUSG OUSG	$110.78 ₿0.0015	0.01	$425.3M ₿0	$110.78 ₿0.0015	$110.77 ₿0.0014	$0 ₿0	$425.3M	$425.3M ₿0
168	tBTC TBTC	$93,812 ₿1.00030	5.95	$424.92M ₿2.51K	$94,302 ₿1.010	$88,283 ₿0.99	$19.97M ₿11.52	$424.92M ₿2.51K	$424.92M ₿2.51K
185	Popcat POPCAT	$0.388 ₿0.0000031	20.93	$377.24M ₿3.11K	$0.3928 ₿0.0000035	$0.3147 ₿0.0000031	$284.97M ₿192.09	$377.24M ₿3.11K	$377.24M ₿3.11K
186	Wormhole W	$0.08243 ₿0.000011	8.42	$374.64M ₿21.52K	$0.08377 ₿0.000012	$0.07603 ₿0.000011	$61.86M ₿4.68K	$823.52M ₿119.53K	$374.64M ₿21.52K
200	Frax FRAX	$0.9996 ₿0.000014	-0.02	$319.77M ₿9.54K	$1 ₿0.000014	$0.9994 ₿0.000014	$7.07M ₿607.03	$319.77M ₿9.54K	$319.77M ₿9.54K
204	Saros SAROS	$0.1183 ₿0.00000010	-0.95	$311.14M ₿283.21	$0.1255 ₿0.00000011	$0.117 ₿0.00000010	$10.84M ₿55.72	$1.19B ₿1.08K	$311.14M ₿283.21
211	Akash Network AKT	$1.2 ₿0.000058	9.29	$296.79M ₿13.59K	$1.21 ₿0.000060	$1.1 ₿0.000058	$15.44M ₿109.29	$297.8M ₿13.7K	$296.79M ₿13.59K
235	cat in a dogs world MEW	$0.002865 ₿0.000000054	7.13	$254.24M ₿4.85K	$0.00289 ₿0.000000057	$0.002673 ₿0.000000051	$77.94M ₿581.86	$254.24M ₿4.85K	$254.24M ₿4.85K
237	Aethir ATH	$0.02969	6.04	$251.94M	$0.02975	$0.02798	$23.23M	$1.25B	$251.94M
243	Baby Doge Coin BABYDOGE	$0.000000001467 ₿0.000000000000028	12.75	$242.73M ₿4.18K	$0.000000001476 ₿0.000000000000030	$0.0000000013 ₿0.000000000000028	$37.8M ₿51.78	$616.12M ₿12.16K	$242.73M ₿4.18K
248	Global Dollar USDG	$1	0.07	$237.48M	$1	$0.999	$8.45M	$237.48M	$237.48M
254	EURC EURC	$1.14 ₿0.000015	-0.55	$231.44M ₿765.5	$1.15 ₿0.000015	$1.13 ₿0.000015	$107.96M ₿24.04	$231.44M ₿765.5	$231.44M ₿765.5
257	SwissBorg BORG	$0.2338 ₿0.0000036	9.47	$229.73M ₿3.62K	$0.2337 ₿0.0000038	$0.2091 ₿0.0000035	$2.35M ₿25.58	$229.73M ₿3.62K	$229.73M ₿3.62K
273	CHEX Token CHEX	$0.2149 ₿0.0000036	23.47	$214.7M ₿3.61K	$0.2205 ₿0.0000036	$0.174 ₿0.0000033	$2.44M ₿29.36	$214.7M ₿3.61K	$214.7M ₿3.61K
274	Basic Attention Token BAT	$0.1431 ₿0.0000044	6.02	$214.13M ₿6.64K	$0.1443 ₿0.0000047	$0.135 ₿0.0000044	$22.1M ₿1.23K	$214.75M ₿6.67K	$214.13M ₿6.64K
276	Drift Staked SOL DSOL	$168.29	8.23	$213.45M	$169.47	$155.49	$370.36K	$213.45M	$213.45M
278	Gigachad GIGA	$0.02177 ₿0.000000018	19.46	$208.75M ₿172.88	$0.02284 ₿0.000000022	$0.01817 ₿0.000000016	$15.39M ₿3.62	$208.75M ₿172.88	$208.75M ₿172.88
280	ai16z AI16Z	$0.1857	31.70	$204.25M	$0.191	$0.1392	$146.17M	$204.25M	$204.25M
283	Bybit Staked SOL BBSOL	$163.58	7.99	$201.73M	$164.78	$151.47	$2.62M	$201.73M	$201.73M
297	Frax Share FXS	$2.09 ₿0.000097	10.68	$186.93M ₿7.69K	$2.21 ₿0.00010	$1.89 ₿0.000096	$24.54M ₿340.69	$208.16M ₿9.72K	$186.93M ₿7.69K
306	Threshold Network T	$0.01756 ₿0.00000067	2.65	$177.94M ₿6.56K	$0.01777 ₿0.00000072	$0.01702 ₿0.00000067	$15.25M ₿595.3	$195.99M ₿7.5K	$177.94M ₿6.56K
307	Dog (Bitcoin) DOG	$0.001778	17.84	$177.35M	$0.001796	$0.001505	$16.3M	$177.35M	$177.35M
308	Alchemist AI ALCH	$0.2066	24.95	$175.54M	$0.2158	$0.1619	$165M	$206.52M	$175.54M
314	Metaplex MPLX	$0.2205 ₿0.0000053	6.74	$173.9M ₿2.37K	$0.2212 ₿0.0000059	$0.2065 ₿0.0000050	$7.1M ₿30.64	$220.43M ₿5.34K	$173.9M ₿2.37K
322	Melania Meme MELANIA	$0.4239	9.21	$167.96M	$0.4275	$0.3848	$32.89M	$424.38M	$167.96M
326	GMT GMT	$0.05781 ₿0.0000042	-1.36	$162.88M ₿8.25K	$0.06065 ₿0.0000046	$0.05784 ₿0.0000041	$74.32M ₿2.37K	$296.87M ₿22.95K	$162.88M ₿8.25K
330	Orca ORCA	$2.89 ₿0.000044	9.68	$161.34M ₿2.23K	$2.93 ₿0.000048	$2.64 ₿0.000044	$76.75M ₿47.88	$289.26M ₿4.47K	$161.34M ₿2.23K
331	ORDI ORDI	$7.66 ₿0.0010	13.81	$160.58M ₿21.06K	$7.68 ₿0.0010	$6.73 ₿0.00098	$66.17M ₿4.63K	$160.58M ₿21.06K	$160.58M ₿21.06K
333	Drift Protocol DRIFT	$0.5375	7.00	$159.94M	$0.5379	$0.5012	$33.52M	$537.5M	$159.94M
334	Peanut the Squirrel PNUT	$0.1597	18.31	$159.72M	$0.1614	$0.1346	$167.23M	$159.72M	$159.72M
352	Rollbit Coin RLB	$0.06618 ₿0.0000017	0.60	$141.56M ₿4.95K	$0.06786 ₿0.0000017	$0.06556 ₿0.0000016	$715.16K ₿23.48	$141.56M ₿4.95K	$141.56M ₿4.95K
362	MEOW MEOW	$0.001531	-0.65	$137.15M	$0.001568	$0.001471	$106.23K	$137.15M	$137.15M
367	WOO Network WOO	$0.07013 ₿0.0000058	11.23	$134.32M ₿10.85K	$0.07037 ₿0.0000061	$0.06289 ₿0.0000058	$20.71M ₿352.03	$155.36M ₿13.1K	$134.32M ₿10.85K
373	Non-Playable Coin NPC	$0.01631 ₿0.000000083	14.17	$131.4M ₿665.72	$0.01707 ₿0.000000084	$0.01421 ₿0.000000057	$7.02M ₿18.2	$131.4M ₿665.72	$131.4M ₿665.72
377	Sushi SUSHI	$0.6768 ₿0.000022	10.85	$130.41M ₿4.28K	$0.6759 ₿0.000023	$0.6058 ₿0.000022	$55.76M ₿600.05	$191.06M ₿5.55K	$130.41M ₿4.28K
379	Bio Protocol BIO	$0.07677	22.94	$126.23M	$0.08344	$0.05911	$134.5M	$253.95M	$126.23M
387	Magic Eden ME	$0.8765	8.68	$126.58M	$0.8832	$0.8031	$33.35M	$876.39M	$126.58M
395	Hivemapper HONEY	$0.02925 ₿0.0000017	10.97	$122.1M ₿2.24K	$0.02936 ₿0.0000018	$0.02633 ₿0.0000017	$930.16K ₿26.07	$188.98M ₿10.89K	$122.1M ₿2.24K
400	GOHOME GOHOME	$239.14	-0.63	$119.57M	$244.74	$233.88	$10.02M	$2.39B	$119.57M
407	Waves WAVES	$1.17 ₿0.000044	6.23	$116.7M ₿4.45K	$1.18 ₿0.000048	$1.1 ₿0.000044	$23.01M ₿687.05	$116.7M ₿4.45K	$116.7M ₿4.45K
413	io.net IO	$0.7471	13.26	$114.71M	$0.763	$0.6594	$48.89M	$597.46M	$114.71M
417	Zeus Network ZEUS	$0.2905 ₿0.000011	11.51	$111.19M ₿0	$0.2958 ₿0.000014	$0.2603 ₿0.000011	$8.98M ₿524.14	$290.48M ₿11.81K	$111.19M ₿0
422	Zignaly ZIG	$0.07677 ₿0.0000014	3.74	$108.28M ₿2.08K	$0.07916 ₿0.0000015	$0.07389 ₿0.0000014	$3.92M ₿151.07	$150.16M ₿2.88K	$108.28M ₿2.08K
433	Audius AUDIO	$0.0794 ₿0.0000038	0.72	$104.61M ₿4.63K	$0.08239 ₿0.0000040	$0.07508 ₿0.0000037	$45.47M ₿123.83	$104.61M ₿4.7K	$104.61M ₿4.63K
435	BOOK OF MEME BOME	$0.001489 ₿0.00000018	13.63	$102.76M ₿10.32K	$0.001498 ₿0.00000018	$0.001309 ₿0.00000017	$42.07M ₿5.7K	$102.76M ₿12.9K	$102.76M ₿10.32K
438	Solayer Staked SOL SSOL	$163.41	8.23	$100.32M	$164.28	$150.99	$1.59M	$100.32M	$100.32M
442	Delysium AGI	$0.06066 ₿0.0000048	10.07	$99.72M ₿3.29K	$0.06083 ₿0.0000054	$0.05503 ₿0.0000048	$6.53M ₿152.15	$181.91M ₿14.52K	$99.72M ₿3.29K
443	aixbt by Virtuals AIXBT	$0.1166	33.84	$99.93M	$0.1179	$0.08661	$95.55M	$116.8M	$99.93M
450	Wrapped fragSOL WFRAGSOL	$158.69	8.08	$98.06M	$160.4	$146.63	$717.39K	$98.06M	$98.06M
463	Sonic SVM SONIC	$0.2626	16.73	$94.53M	$0.2641	$0.2244	$103.25M	$630.22M	$94.53M
489	Civic CVC	$0.1094 ₿0.0000027	2.74	$87.68M ₿2.25K	$0.1108 ₿0.0000029	$0.1065 ₿0.0000027	$15.08M ₿173.1	$109.32M ₿2.8K	$87.68M ₿2.25K
491	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01089 ₿0.00000011	$0.01037 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
495	CARV CARV	$0.3341	7.60	$86.54M	$0.3421	$0.309	$13.71M	$335.37M	$86.54M
504	Kamino KMNO	$0.062	11.01	$83.76M	$0.06253	$0.05585	$9.13M	$620.41M	$83.76M
508	ROAM Token ROAM	$0.2941	-14.83	$82.21M	$0.3518	$0.2724	$27.71M	$294.11M	$82.21M
518	FIDA FIDA	$0.08009 ₿0.0000065	8.03	$79.34M ₿881.67	$0.08237 ₿0.0000068	$0.07414 ₿0.0000064	$27.48M ₿72.38	$80.07M ₿6.55K	$79.34M ₿881.67
521	Nosana NOS	$0.9553 ₿0.000042	15.45	$79.68M ₿3.53K	$0.9907 ₿0.000044	$0.8268 ₿0.000041	$1.56M ₿23.57	$95.54M ₿4.24K	$79.68M ₿3.53K
525	Dogelon Mars ELON	$0.0000001412 ₿0.0000000000036	9.40	$77.64M ₿1.99K	$0.0000001416 ₿0.0000000000040	$0.0000001289 ₿0.0000000000036	$8.6M ₿63.68	$141.26M ₿3.63K	$77.64M ₿1.99K
533	Paxos Standard USDP	$1 ₿0.000014	0.08	$76.33M ₿2.18K	$1 ₿0.000014	$0.999 ₿0.000014	$5.08M ₿180.27	$76.33M ₿2.18K	$76.33M ₿2.18K
542	Act I The AI Prophecy ACT	$0.07923	40.05	$75.46M	$0.08369	$0.05625	$148.75M	$75.46M	$75.46M
544	Renzo Restaked SOL EZSOL	$181.23	7.95	$73.35M	$182.76	$167.6	$162.06K	$73.35M	$73.35M
545	Zerebro ZEREBRO	$0.07348	151.16	$74.37M	$0.08204	$0.02791	$154.39M	$74.37M	$74.37M
550	Geodnet GEOD	$0.2286 ₿0.0000029	8.31	$72.49M ₿270.28	$0.2303 ₿0.0000030	$0.2105 ₿0.0000028	$570.44K ₿1.18	$226.09M ₿2.93K	$72.49M ₿270.28
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
563	Solend SLND	$0.339 ₿0.000019	1.23	$69.36M ₿724.83	$0.3482 ₿0.000020	$0.3226 ₿0.000018	$61.97K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
569	Goatseus Maximus GOAT	$0.06758	20.57	$67.56M	$0.07109	$0.05528	$85.03M	$67.56M	$67.56M
575	Zebec Network ZBCN	$0.0008452	-2.84	$66.54M	$0.0008825	$0.0007115	$39.09M	$84.61M	$66.54M
579	Apollo Diversified Credit Securitize Fund ACRED	$1,014.55	-0.03	$66.16M	$1,016.29	$1,013.48	$0	$66.16M	$66.16M
580	Hey Anon ANON	$4.99	41.74	$65.46M	$4.97	$3.52	$5.23M	$104.99M	$65.46M
586	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.003058	20.86	$64.22M	$0.00315	$0.002407	$94.54K	$64.22M	$64.22M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}