Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Solana tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Solana

Hệ sinh thái Solana (4108)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	-0.02	$144B ₿1.58M	$1 ₿0.000014	$0.9996 ₿0.000014	$69.97B ₿849.82K	$144B ₿1.58M	$144B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$60.65B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$12.7B ₿97.15K	$60.64B ₿474.09K	$60.65B ₿474.25K
7	Solana SOL	$116.82 ₿0.0024	-7.80	$60.29B ₿1.08M	$134.14 ₿0.0025	$117.65 ₿0.0024	$6.28B ₿49.13K	$70.3B ₿1.4M	$60.29B ₿1.08M
15	ChainLink LINK	$12.86 ₿0.00025	-8.41	$8.21B ₿147.73K	$14.21 ₿0.00025	$12.83 ₿0.00024	$812.21M ₿5.73K	$12.87B ₿251.62K	$8.21B ₿147.73K
16	USDS USDS	$0.9998	0.01	$8B	$1	$0.9992	$23.51M	$8B	$8B
28	Ethena USDe USDE	$0.9997 ₿0.000014	-0.01*	$5.26B ₿34.16K	$1 ₿0.000014	$0.9992 ₿0.000014	$142.49M ₿3.35K	$5.26B ₿34.16K	$5.26B ₿34.16K
44	Coinbase Wrapped BTC CBBTC	$82,195	-3.59	$2.74B	$88,049	$82,481	$433.19M	$2.74B	$2.74B
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.94B	$1	$1	$0	$1.94B	$1.94B
57	Official Trump TRUMP	$9.14	-12.11	$1.83B	$10.64	$9.05	$874.48M	$9.15B	$1.83B
63	Render Token RENDER	$3.29 ₿0.00013	-11.34	$1.71B ₿50.39K	$3.79 ₿0.00013	$3.27 ₿0.00013	$339.52M ₿2.07K	$1.76B ₿70.21K	$1.71B ₿50.39K
77	Jupiter JUP	$0.3779 ₿0.000018	-11.07	$1.08B ₿25.28K	$0.425 ₿0.000020	$0.3743 ₿0.000018	$144.44M ₿2.35K	$2.67B ₿187.28K	$1.08B ₿25.28K
83	Binance Staked SOL BNSOL	$122.98	-6.93	$960.12M	$138.4	$123.41	$7.1M	$960.12M	$960.12M
91	Bonk BONK	$0.000011 ₿0.00000000031	-11.92	$855.93M ₿20.66K	$0.00001271 ₿0.00000000032	$0.00001086 ₿0.00000000031	$243.11M ₿1.46K	$982.26M ₿29.24K	$855.93M ₿20.66K
98	The Graph GRT	$0.08226 ₿0.0000046	-8.23	$789.5M ₿44.46K	$0.08975 ₿0.0000049	$0.08145 ₿0.0000046	$51.85M ₿1.35K	$891.98M ₿50.71K	$789.5M ₿44.46K
102	PayPal USD PYUSD	$0.9996 ₿0.000014	0.02	$739.15M ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$83.86M ₿76.24	$739.15M ₿2.83K	$739.15M ₿2.83K
111	Jito JTO	$2.08 ₿0.000052	-9.44	$651.79M ₿6.2K	$2.33 ₿0.000058	$2.08 ₿0.000051	$57.96M ₿2.28K	$2.09B ₿52.91K	$651.79M ₿6.2K
123	Marinade staked SOL MSOL	$149.91 ₿0.0028	-7.50	$570.48M ₿15.18K	$172.68 ₿0.0030	$150.74 ₿0.0028	$6.37M ₿73.52	$570.48M ₿15.18K	$570.48M ₿15.18K
125	Raydium RAY	$1.84 ₿0.000027	2.46	$538.88M ₿7.33K	$2.13 ₿0.000029	$1.73 ₿0.000027	$170.32M ₿352.53	$1.03B ₿15.49K	$538.88M ₿7.33K
130	Jupiter Staked SOL JUPSOL	$129.18	-6.94	$498.78M	$147.97	$129.68	$6.01M	$498.78M	$498.78M
132	Helium HNT	$2.77 ₿0.000079	-9.13	$497.5M ₿12.94K	$3.11 ₿0.000082	$2.75 ₿0.000078	$9.1M ₿718.39	$617.17M ₿17.65K	$497.5M ₿12.94K
134	Pyth Network PYTH	$0.133 ₿0.000010	-7.90	$485.47M ₿16.31K	$0.149 ₿0.000011	$0.1325 ₿0.000010	$65.46M ₿1.09K	$1.34B ₿108.72K	$485.47M ₿16.31K
143	Grass GRASS	$1.66	-10.92	$457.43M	$1.98	$1.66	$104.73M	$1.66B	$457.43M
152	Fartcoin FARTCOIN	$0.4231	-18.86	$423.83M	$0.5527	$0.4183	$240.77M	$423.83M	$423.83M
158	SPX6900 SPX	$0.4398 ₿0.000000054	-15.76	$410.16M ₿50.44	$0.558 ₿0.000000070	$0.4353 ₿0.000000054	$52.64M ₿2.04	$410.16M ₿50.44	$410.16M ₿50.44
160	OUSG OUSG	$110.54 ₿0.0015	0.01	$405.13M ₿0	$110.54 ₿0.0015	$110.53 ₿0.0014	$0 ₿0	$405.13M	$405.13M ₿0
169	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.49	$384.68M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$4.24M ₿1.42	$594.11M ₿1.69K	$384.68M ₿1.69K
172	dogwifhat WIF	$0.3742 ₿0.000049	-11.47	$375.24M ₿49.99K	$0.4234 ₿0.000056	$0.3709 ₿0.000049	$291.1M ₿7.3K	$375.24M ₿49.99K	$375.24M ₿49.99K
174	tBTC TBTC	$82,028 ₿1.00030	-3.47	$365.88M ₿2.51K	$87,757 ₿1.010	$82,206 ₿0.99	$14.57M ₿11.52	$365.88M ₿2.51K	$365.88M ₿2.51K
176	Virtuals Protocol VIRTUAL	$0.5387 ₿0.0000025	-10.29	$353.38M ₿2.47K	$0.6174 ₿0.0000026	$0.5366 ₿0.0000023	$152.6M ₿22.06	$542.69M ₿2.47K	$353.38M ₿2.47K
177	Frax FRAX	$0.9991 ₿0.000014	-0.01	$347.87M ₿9.54K	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$7.04M ₿607.03	$347.87M ₿9.54K	$347.87M ₿9.54K
197	Pudgy Penguins PENGU	$0.00474	-9.25	$298.49M	$0.005224	$0.004708	$76.13M	$364.32M	$298.49M
203	Solayer LAYER	$1.36	-10.03	$284.37M	$1.51	$1.34	$139.34M	$1.35B	$284.37M
204	Akash Network AKT	$1.12 ₿0.000058	-7.56	$278.01M ₿13.59K	$1.29 ₿0.000060	$1.12 ₿0.000058	$20.53M ₿109.29	$278.96M ₿13.7K	$278.01M ₿13.59K
209	cat in a dogs world MEW	$0.00308 ₿0.000000054	6.39	$273.21M ₿4.85K	$0.003414 ₿0.000000057	$0.002866 ₿0.000000051	$236.92M ₿581.86	$273.21M ₿4.85K	$273.21M ₿4.85K
211	Saros SAROS	$0.1007 ₿0.00000010	18.09	$264.94M ₿283.21	$0.1083 ₿0.00000011	$0.08492 ₿0.00000010	$3.32M ₿55.72	$1.01B ₿1.08K	$264.94M ₿283.21
228	Wormhole W	$0.07882 ₿0.000011	0.18	$231.45M ₿21.52K	$0.08111 ₿0.000012	$0.07343 ₿0.000011	$77.11M ₿4.68K	$788.77M ₿119.53K	$231.45M ₿21.52K
236	Aethir ATH	$0.02814	-7.31	$224.75M	$0.03246	$0.02775	$70.74M	$1.19B	$224.75M
249	MEOW MEOW	$0.002235	-6.18	$202.13M	$0.002518	$0.002244	$31.94K	$202.13M	$202.13M
257	Basic Attention Token BAT	$0.1291 ₿0.0000044	-7.80	$193.71M ₿6.64K	$0.1401 ₿0.0000047	$0.1282 ₿0.0000044	$23.15M ₿1.23K	$194.27M ₿6.67K	$193.71M ₿6.64K
259	Global Dollar USDG	$0.9997	-0.03	$189.86M	$1	$0.9992	$3.45M	$189.86M	$189.86M
260	ai16z AI16Z	$0.1709	-12.52	$189.4M	$0.1953	$0.1679	$118.26M	$189.4M	$189.4M
264	Baby Doge Coin BABYDOGE	$0.000000001122 ₿0.000000000000028	-7.69	$186.02M ₿4.18K	$0.000000001215 ₿0.000000000000030	$0.000000001105 ₿0.000000000000028	$27.69M ₿51.78	$472.18M ₿12.16K	$186.02M ₿4.18K
265	SwissBorg BORG	$0.1865 ₿0.0000036	-5.57	$183.37M ₿3.62K	$0.2065 ₿0.0000038	$0.1807 ₿0.0000035	$1.43M ₿25.58	$183.37M ₿3.62K	$183.37M ₿3.62K
272	CHEX Token CHEX	$0.181 ₿0.0000036	-10.56	$180.91M ₿3.61K	$0.2041 ₿0.0000036	$0.1773 ₿0.0000033	$1.66M ₿29.36	$180.91M ₿3.61K	$180.91M ₿3.61K
283	Frax Share FXS	$1.86 ₿0.000097	-4.55	$165.69M ₿7.69K	$1.95 ₿0.00010	$1.83 ₿0.000096	$20.6M ₿340.69	$185.68M ₿9.72K	$165.69M ₿7.69K
294	Popcat POPCAT	$0.162 ₿0.0000031	-15.64	$159.54M ₿3.11K	$0.1928 ₿0.0000035	$0.1614 ₿0.0000031	$67.03M ₿192.09	$159.54M ₿3.11K	$159.54M ₿3.11K
298	EURC EURC	$1.09 ₿0.000015	0.97	$157.03M ₿765.5	$1.09 ₿0.000015	$1.08 ₿0.000015	$79.58M ₿24.04	$157.03M ₿765.5	$157.03M ₿765.5
302	Rollbit Coin RLB	$0.07051 ₿0.0000017	-4.12	$153.04M ₿4.95K	$0.07426 ₿0.0000017	$0.07005 ₿0.0000016	$806.69K ₿23.48	$153.05M ₿4.95K	$153.04M ₿4.95K
304	Drift Protocol DRIFT	$0.5228	-8.45	$153.04M	$0.5718	$0.5105	$29.15M	$522.11M	$153.04M
305	Dog (Bitcoin) DOG	$0.001507	-8.25	$150.89M	$0.001653	$0.001508	$11.14M	$150.89M	$150.89M
310	ORDI ORDI	$6.97 ₿0.0010	-13.81	$146.67M ₿21.06K	$8.09 ₿0.0010	$6.83 ₿0.00098	$96.19M ₿4.63K	$146.67M ₿21.06K	$146.67M ₿21.06K
313	Peanut the Squirrel PNUT	$0.1457	-7.43	$145.57M	$0.1578	$0.1426	$206.72M	$145.57M	$145.57M
315	Threshold Network T	$0.01427 ₿0.00000067	-7.50	$144.73M ₿6.56K	$0.01552 ₿0.00000072	$0.01414 ₿0.00000067	$8.42M ₿595.3	$159.42M ₿7.5K	$144.73M ₿6.56K
316	Gigachad GIGA	$0.01485 ₿0.000000018	-18.71	$143.16M ₿172.88	$0.01827 ₿0.000000022	$0.01441 ₿0.000000016	$10.48M ₿3.62	$143.16M ₿172.88	$143.16M ₿172.88
318	Metaplex MPLX	$0.1778 ₿0.0000053	-7.85	$139.22M ₿2.37K	$0.2052 ₿0.0000059	$0.1779 ₿0.0000050	$7.83M ₿30.64	$178.04M ₿5.34K	$139.22M ₿2.37K
323	Drift Staked SOL DSOL	$132.33	-5.11	$136.72M	$148.08	$132.54	$169.49K	$136.72M	$136.72M
333	Hivemapper HONEY	$0.03238 ₿0.0000017	-7.56	$134.05M ₿2.24K	$0.03667 ₿0.0000018	$0.03248 ₿0.0000017	$665.3K ₿26.07	$208.34M ₿10.89K	$134.05M ₿2.24K
336	Orca ORCA	$2.37 ₿0.000044	9.71	$131.84M ₿2.23K	$2.52 ₿0.000048	$2.1 ₿0.000044	$119.42M ₿47.88	$236.37M ₿4.47K	$131.84M ₿2.23K
337	WOO Network WOO	$0.06875 ₿0.0000058	-9.54	$132.07M ₿10.85K	$0.076 ₿0.0000061	$0.06799 ₿0.0000058	$22.33M ₿352.03	$152.72M ₿13.1K	$132.07M ₿10.85K
339	Bybit Staked SOL BBSOL	$125.57	-7.52	$131.24M	$145.43	$125.63	$839.02K	$131.24M	$131.24M
351	GMT GMT	$0.04464 ₿0.0000042	-7.80	$123.11M ₿8.25K	$0.04857 ₿0.0000046	$0.04419 ₿0.0000041	$42.25M ₿2.37K	$229.76M ₿22.95K	$123.11M ₿8.25K
354	Magic Eden ME	$0.9108	-9.48	$121.74M	$1.01	$0.9057	$16.36M	$913.05M	$121.74M
376	Bio Protocol BIO	$0.06873	-6.27	$112.59M	$0.07333	$0.06705	$29.25M	$229.39M	$112.59M
381	Waves WAVES	$1.1 ₿0.000044	-7.37	$110.48M ₿4.45K	$1.19 ₿0.000048	$1.09 ₿0.000044	$10.46M ₿687.05	$110.48M ₿4.45K	$110.48M ₿4.45K
384	Zeus Network ZEUS	$0.2826 ₿0.000011	-11.58	$108.19M ₿0	$0.3223 ₿0.000014	$0.2819 ₿0.000011	$5.79M ₿524.14	$282.64M ₿11.81K	$108.19M ₿0
387	Sushi SUSHI	$0.5523 ₿0.000022	-8.92	$106.63M ₿4.28K	$0.6072 ₿0.000023	$0.5429 ₿0.000022	$43.33M ₿600.05	$155.8M ₿5.55K	$106.63M ₿4.28K
391	Zignaly ZIG	$0.07431 ₿0.0000014	-6.00	$104.95M ₿2.08K	$0.08055 ₿0.0000015	$0.07416 ₿0.0000014	$2.58M ₿151.07	$145.52M ₿2.88K	$104.95M ₿2.08K
398	UXD Protocol UXP	$0.01457 ₿0.00000011	-3.53	$102.2M ₿467.94	$0.01536 ₿0.00000011	$0.01458 ₿0.00000011	$31.59 ₿0.15	$102.2M ₿794.02	$102.2M ₿467.94
403	io.net IO	$0.6478	-11.64	$97.64M	$0.7331	$0.6415	$38.3M	$518.96M	$97.64M
414	Delysium AGI	$0.05862 ₿0.0000048	-10.30	$93.3M ₿3.29K	$0.06654 ₿0.0000054	$0.05808 ₿0.0000048	$21.22M ₿152.15	$175.95M ₿14.52K	$93.3M ₿3.29K
421	Audius AUDIO	$0.06807 ₿0.0000038	-8.80	$89.3M ₿4.63K	$0.07464 ₿0.0000040	$0.06809 ₿0.0000037	$7.16M ₿123.83	$89.3M ₿4.7K	$89.3M ₿4.63K
422	Non-Playable Coin NPC	$0.01107 ₿0.000000083	-13.48	$89.21M ₿665.72	$0.01291 ₿0.000000084	$0.011 ₿0.000000057	$4.76M ₿18.2	$89.21M ₿665.72	$89.21M ₿665.72
428	Melania Meme MELANIA	$0.5836	-2.11	$88.42M	$0.5967	$0.5731	$22.31M	$589.46M	$88.42M
446	CARV CARV	$0.3813	-7.77	$84.84M	$0.4373	$0.3738	$47.47M	$382.99M	$84.84M
452	FIDA FIDA	$0.08294 ₿0.0000065	-14.04	$82.58M ₿881.67	$0.0965 ₿0.0000068	$0.08287 ₿0.0000064	$18.11M ₿72.38	$83.34M ₿6.55K	$82.58M ₿881.67
468	BOOK OF MEME BOME	$0.001159 ₿0.00000018	-9.09	$80.08M ₿10.32K	$0.00128 ₿0.00000018	$0.001148 ₿0.00000017	$54.58M ₿5.7K	$80.08M ₿12.9K	$80.08M ₿10.32K
472	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$79.46M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$7.87M ₿180.27	$79.46M ₿2.18K	$79.46M ₿2.18K
473	Geodnet GEOD	$0.2498 ₿0.0000029	-4.12	$79.28M ₿270.28	$0.2623 ₿0.0000030	$0.2487 ₿0.0000028	$330.12K ₿1.18	$247.3M ₿2.93K	$79.28M ₿270.28
474	Solayer Staked SOL SSOL	$126.75	-6.27	$79.36M	$144.27	$126.81	$382.73K	$79.36M	$79.36M
479	Alchemist AI ALCH	$0.09199	16.38	$78.15M	$0.09699	$0.07393	$81.27M	$91.93M	$78.15M
480	Sonic SVM SONIC	$0.2163	-9.23	$78.02M	$0.2383	$0.2147	$50.15M	$520.16M	$78.02M
481	MMX MMX	$0.4959 ₿0.000031	-1.07	$77.96M ₿0	$0.5648 ₿0.000031	$0.4887 ₿0.000030	$33.26K ₿0.12	$247.47M ₿4.76K	$77.96M ₿0
491	Zebec Network ZBCN	$0.0009758	-0.54	$74.55M	$0.0009989	$0.0009546	$12.56M	$97.62M	$74.55M
515	Solend SLND	$0.2987 ₿0.000019	7.38	$69.36M ₿724.83	$0.3368 ₿0.000020	$0.2772 ₿0.000018	$39.41K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
517	Dogelon Mars ELON	$0.0000001255 ₿0.0000000000036	-5.19	$69.26M ₿1.99K	$0.0000001354 ₿0.0000000000040	$0.0000001246 ₿0.0000000000036	$6.52M ₿63.68	$126M ₿3.63K	$69.26M ₿1.99K
521	aixbt by Virtuals AIXBT	$0.07964	-23.68	$68.06M	$0.1043	$0.07732	$85.12M	$79.55M	$68.06M
522	Civic CVC	$0.08525 ₿0.0000027	-6.69	$68.4M ₿2.25K	$0.09146 ₿0.0000029	$0.08436 ₿0.0000027	$12.81M ₿173.1	$85.29M ₿2.8K	$68.4M ₿2.25K
532	Apollo Diversified Credit Securitize Fund ACRED	$1,012.07	0.07	$65.7M	$1,014.87	$1,008.89	$0	$65.7M	$65.7M
537	Wrapped fragSOL WFRAGSOL	$121.53	-7.28	$64.96M	$139.81	$121.98	$523.42K	$64.96M	$64.96M
553	Kamino KMNO	$0.0445	-10.71	$60.26M	$0.0521	$0.04449	$22.35M	$446.4M	$60.26M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
564	Renzo Restaked SOL EZSOL	$139.42	-7.20	$59.07M	$158.05	$140.23	$329.62K	$59.07M	$59.07M
567	CorgiAI CORGIAI	$0.0001689 ₿0.000000031	-5.52	$57.92M ₿10.89K	$0.0001844 ₿0.000000033	$0.0001659 ₿0.000000031	$136.34K ₿6.96	$62.8M ₿11.81K	$57.92M ₿10.89K
570	Comedian BAN	$0.05696	-4.52	$56.98M	$0.05965	$0.05542	$33.67M	$56.98M	$56.98M
584	Coin98 C98	$0.05849 ₿0.0000059	-8.33	$54.58M ₿3.89K	$0.06381 ₿0.0000064	$0.05752 ₿0.0000058	$25.41M ₿403.72	$58.45M ₿5.3K	$54.58M ₿3.89K
585	Alethea Artificial Liquid Intelligence Token ALI	$0.006656 ₿0.00000034	-5.41	$54.52M ₿1.19K	$0.007037 ₿0.00000035	$0.006663 ₿0.00000033	$1.79M ₿31.77	$65.71M ₿3.39K	$54.52M ₿1.19K
590	PepeCoin PEPECOIN	$0.5018 ₿0.000097	-9.92	$54.19M ₿0	$0.5641 ₿0.00010	$0.5008 ₿0.000090	$1.06M ₿141.64	$54.19M ₿12.9K	$54.19M ₿0
593	Hey Anon ANON	$4.12	-16.10	$53.95M	$4.92	$4.09	$3.61M	$86.55M	$53.95M
608	Autonolas OLAS	$0.3198 ₿0.000056	-11.22	$50.91M ₿2.46K	$0.3602 ₿0.000057	$0.3189 ₿0.000052	$643.48K ₿48.92	$148.86M ₿30.31K	$50.91M ₿2.46K
612	Act I The AI Prophecy ACT	$0.05222	-35.50	$49.74M	$0.08117	$0.05126	$436.01M	$49.74M	$49.74M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}