Top Solana Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Solana Ökosystem-Kategorie-Token

Solana Ökosystem (5755)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9986 ₿0.000014	-0.01*	$186.81B ₿1.58M	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$79.3B ₿849.82K	$192.27B ₿1.58M	$186.81B ₿1.58M
6	Solana SOL	$139.45 ₿0.0024	1.98	$78.67B ₿1.08M	$140.7 ₿0.0025	$133.38 ₿0.0024	$5.48B ₿49.13K	$86.15B ₿1.4M	$78.67B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01	$74.92B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.76B ₿97.15K	$74.94B ₿474.09K	$74.92B ₿474.25K
17	Wrapped Bitcoin WBTC	$90,603 ₿1.00071	0.18	$11.33B ₿155.34K	$91,196 ₿1.0029	$89,149 ₿0.99	$135.57M ₿4.38K	$11.33B ₿155.34K	$11.33B ₿155.34K
18	USDS USDS	$0.9994	-0.03	$9.99B	$1	$0.998	$2.37M	$9.99B	$9.99B
20	ChainLink LINK	$13.21 ₿0.00025	-1.40	$9.35B ₿147.73K	$13.39 ₿0.00025	$13.07 ₿0.00024	$477.28M ₿5.73K	$13.2B ₿251.62K	$9.35B ₿147.73K
27	Coinbase Wrapped BTC CBBTC	$90,923	0.13	$6.91B	$91,398	$89,417	$326.72M	$6.91B	$6.91B
29	Ethena USDe USDE	$0.9992 ₿0.000014	0.05	$6.34B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$89.21M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
37	World Liberty Financial WLFI	$0.1705	0.49	$4.65B	$0.1867 ₿0.	$0.1673 ₿0.	$276.76M ₿0	$17.06B	$4.65B
42	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.02	$3.67B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$71.8M ₿76.24	$3.67B ₿2.83K	$3.67B ₿2.83K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.04	$3.61B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$24.76M ₿222.24	$3.61B ₿6.25K	$3.61B ₿0
46	USD1 USD1	$0.9992	0.04	$3.43B	$1	$0.998	$1.06B	$3.43B	$3.43B
58	Jito Staked SOL JITOSOL	$174.85 ₿0.0026	2.14	$2.01B ₿0	$176.58 ₿0.0028	$166.94 ₿0.0026	$18.59M ₿165.53	$2.01B	$2.01B ₿0
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
67	Wrapped SOL SOL	$139.42 ₿0.0024	2.01	$1.68B ₿0	$140.75 ₿0.	$133.01 ₿0.	$715.18M ₿0	$1.68B	$1.68B ₿0
68	Jupiter Perpetuals Liquidity Provider Token JLP	$4.79 ₿0.000036	0.78	$1.59B ₿0	$4.81 ₿0.000037	$4.68 ₿0.000035	$28.85M ₿186.03	$1.59B ₿260.12	$1.59B ₿0
71	Global Dollar USDG	$0.9995	0.01*	$1.54B	$0.9999	$0.9994	$30.07M	$1.54B	$1.54B
72	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
74	Binance Staked SOL BNSOL	$152.16	2.03	$1.52B	$153.64	$145.65	$4.93M	$1.52B	$1.52B
76	syrupUSDC SYRUPUSDC	$1.15	0.03	$1.5B	$1.15	$1.14	$18.53M	$1.5B	$1.5B
84	Pump.fun PUMP	$0.002189	-4.12	$1.29B	$0.002284	$0.002061	$127.92M	$2.19B	$1.29B
93	Render Token RENDER	$2.26 ₿0.00013	1.67	$1.17B ₿50.39K	$2.32 ₿0.00013	$2.08 ₿0.00013	$180.66M ₿2.07K	$1.2B ₿70.21K	$1.17B ₿50.39K
97	Official Trump TRUMP	$5.37	-0.60	$1.07B	$5.41	$5.26	$239.33M	$5.37B	$1.07B
101	Lombard Staked BTC LBTC	$91,044	0.28	$991.82M	$91,574	$89,471	$2.54M	$991.82M	$991.82M
103	Solv Protocol BTC SOLVBTC	$90,760 ₿0.93	0.03	$981.05M ₿0	$91,453 ₿0.98	$89,180 ₿0.90	$146.09K ₿14.67	$981.05M	$981.05M ₿0
104	Bonk BONK	$0.00001086 ₿0.00000000031	-3.49	$956.94M ₿20.66K	$0.00001126 ₿0.00000000032	$0.00001059 ₿0.00000000031	$158.5M ₿1.46K	$956.94M ₿29.24K	$956.94M ₿20.66K
112	OUSG OUSG	$113.9 ₿0.0015	0.01*	$824.73M ₿0	$113.9 ₿0.0015	$113.89 ₿0.0014	$0 ₿0	$824.73M	$824.73M ₿0
117	Pudgy Penguins PENGU	$0.01199	-1.37	$754.3M	$0.01232	$0.01158	$215.58M	$955.97M	$754.3M
123	Jupiter JUP	$0.2165 ₿0.000018	0.07	$690.62M ₿25.28K	$0.2175 ₿0.000020	$0.2069 ₿0.000018	$23.12M ₿2.35K	$1.49B ₿187.28K	$690.62M ₿25.28K
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.09	$687.24M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$1.51M ₿1.42	$697.78M ₿1.69K	$687.24M ₿1.69K
125	Beldex BDX	$0.09031 ₿0.00000057	1.60	$686.93M ₿3.73K	$0.09079 ₿0.00000057	$0.08884 ₿0.00000056	$10.34M ₿23.95	$897.41M ₿5.75K	$686.93M ₿3.73K
127	Virtuals Protocol VIRTUAL	$1.04 ₿0.0000025	0.68	$684.69M ₿2.47K	$1.12 ₿0.0000026	$0.997 ₿0.0000023	$187.78M ₿22.06	$1.04B ₿2.47K	$684.69M ₿2.47K
129	Jupiter Staked SOL JUPSOL	$162.08	1.85	$670.57M	$163.56	$155.1	$5.37M	$670.57M	$670.57M
133	PancakeSwap Token CAKE	$1.95 ₿0.000055	-0.58	$652.9M ₿13.62K	$1.96 ₿0.000056	$1.92 ₿0.000054	$26.61M ₿1.32K	$679.14M ₿21.18K	$652.9M ₿13.62K
144	c8ntinuum CTM	$0.1282	0.48	$558.56M	$0.1286 ₿0.	$0.1244 ₿0.	$1.09M ₿0	$1.14B	$558.56M
146	SPX6900 SPX	$0.5809 ₿0.000000054	-3.24	$540.54M ₿50.44	$0.6003 ₿0.000000070	$0.5643 ₿0.000000054	$14.14M ₿2.04	$540.54M ₿50.44	$540.54M ₿50.44
148	tBTC TBTC	$90,552 ₿1.00030	-0.16	$538.93M ₿2.51K	$91,276 ₿1.010	$88,810 ₿0.99	$10.33M ₿11.52	$538.93M ₿2.51K	$538.93M ₿2.51K
160	Marinade staked SOL MSOL	$188.46 ₿0.0028	2.06	$476.74M ₿15.18K	$190.2 ₿0.0030	$179.97 ₿0.0028	$3.91M ₿73.52	$476.74M ₿15.18K	$476.74M ₿15.18K
168	The Graph GRT	$0.04103 ₿0.0000046	-0.68	$437.71M ₿44.46K	$0.04131 ₿0.0000049	$0.03914 ₿0.0000046	$18.32M ₿1.35K	$442.93M ₿50.71K	$437.71M ₿44.46K
170	Wrapped ApeCoin WAPE	$0.2146	-2.51	$431.13M	$0.2201 ₿0.	$0.2098 ₿0.	$361.58K ₿0	$431.13M	$431.13M
175	DoubleZero 2Z	$0.1173	-0.13	$406.65M	$0.1174	$0.1142	$9.23M	$1.17B	$406.65M
180	Fartcoin FARTCOIN	$0.3997	0.86	$399.75M	$0.4115	$0.38	$108.91M	$399.75M	$399.75M
182	Pyth Network PYTH	$0.06815 ₿0.000010	-0.70	$391.81M ₿16.31K	$0.06863 ₿0.000011	$0.06578 ₿0.000010	$13.46M ₿1.09K	$681.41M ₿108.72K	$391.81M ₿16.31K
186	dogwifhat WIF	$0.3836 ₿0.000049	-0.85	$383.28M ₿49.99K	$0.3923 ₿0.000056	$0.3751 ₿0.000049	$137.84M ₿7.3K	$383.28M ₿49.99K	$383.28M ₿49.99K
189	pippin PIPPIN	$0.3704	31.88	$370.18M	$0.3914	$0.274	$43.79M	$370.18M	$370.18M
193	EURC EURC	$1.16 ₿0.000015	-0.23	$358.65M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$22.88M ₿24.04	$358.65M ₿765.5	$358.65M ₿765.5
197	Olympus OHM	$21.55 ₿0.00018	0.17	$353.17M ₿2.96K	$21.75 ₿0.00017	$21.45 ₿0.00017	$120.27K ₿12.82	$454.27M ₿4K	$353.17M ₿2.96K
214	Raydium RAY	$1.17 ₿0.000027	-1.32	$313.7M ₿7.33K	$1.2 ₿0.000029	$1.13 ₿0.000027	$35.6M ₿352.53	$648.19M ₿15.49K	$313.7M ₿7.33K
215	Basic Attention Token BAT	$0.2094 ₿0.0000044	-1.69	$313.51M ₿6.64K	$0.2132 ₿0.0000047	$0.2056 ₿0.0000044	$17.69M ₿1.23K	$314.41M ₿6.67K	$313.51M ₿6.64K
219	USX USX	$0.9994	0.02	$302.66M	$1.01	$0.9991	$772.41K	$302.66M	$302.66M
220	Monad MON	$0.02755 ₿0.00000024	5.59	$298.75M	$0.02828 ₿0.	$0.02562 ₿0.	$155.98M ₿0	$2.76B	$298.75M
222	Zebec Network ZBCN	$0.003043	6.53	$294.93M	$0.003185	$0.002667	$16.49M	$304.33M	$294.93M
233	Frax FRAX	$0.9928 ₿0.000014	0.03	$277.92M ₿9.54K	$0.9961 ₿0.000014	$0.9897 ₿0.000014	$7.78M ₿607.03	$277.92M ₿9.54K	$277.92M ₿9.54K
237	Gate Wrapped BTC GTBTC	$91,067	0.09	$273.28M	$91,454	$89,592	$223.38K	$273.28M	$273.28M
239	Helium HNT	$1.43 ₿0.000079	-6.20	$266.73M ₿12.94K	$1.53 ₿0.000082	$1.43 ₿0.000078	$7.12M ₿718.39	$319.24M ₿17.65K	$266.73M ₿12.94K
248	Bybit Staked SOL BBSOL	$157.33	2.13	$251.55M	$158.88	$149.98	$422.31K	$251.55M	$251.55M
251	SwissBorg BORG	$0.2519 ₿0.0000036	-3.46	$247.42M ₿3.62K	$0.2623 ₿0.0000038	$0.2468 ₿0.0000035	$495.3K ₿25.58	$247.42M ₿3.62K	$247.42M ₿3.62K
253	Drift Staked SOL DSOL	$162.67	1.72	$245.12M	$164.08	$155.84	$52.83K	$245.12M	$245.12M
255	Instadapp FLUID	$3.11 ₿0.000028	2.40	$239.68M ₿512.01	$3.12 ₿0.000029	$3 ₿0.000028	$3.88M ₿0.61	$311.14M ₿2.85K	$239.68M ₿512.01
266	Loaded Lions LION	$0.007343	2.51	$224.36M	$0.007372 ₿0.	$0.006964 ₿0.	$1.15M ₿0	$732.18M	$224.36M
267	The Vault Staked SOL VSOL	$157.64	1.80	$221.12M	$158.94 ₿0.	$151 ₿0.	$34.72K ₿0	$221.12M	$221.12M
270	Kamino KMNO	$0.05978	1.86	$218.53M	$0.05991	$0.05669	$10.98M	$597.69M	$218.53M
272	AUSD AUSD	$0.9997	0.04	$216.4M	$1	$0.9985	$43.05M	$216.4M	$216.4M
287	APEcoin APE	$0.2144 ₿0.000023	-2.63	$194.79M ₿14.95K	$0.2202 ₿0.000024	$0.2103 ₿0.000023	$20.47M ₿1.23K	$214.37M ₿23.81K	$194.79M ₿14.95K
291	Wormhole W	$0.0367 ₿0.000011	-1.97	$191.89M ₿21.52K	$0.03744 ₿0.000012	$0.03554 ₿0.000011	$24.85M ₿4.68K	$366.19M ₿119.53K	$191.89M ₿21.52K
292	Jito JTO	$0.4531 ₿0.000052	2.52	$191.07M ₿6.2K	$0.4622 ₿0.000058	$0.4298 ₿0.000051	$23.65M ₿2.28K	$452.47M ₿52.91K	$191.07M ₿6.2K
303	Solv Protocol Staked BTC XSOLVBTC	$89,936	-1.69	$179.91M	$91,527	$89,400	$1K	$179.91M	$179.91M
306	Wrapped Ethereum (Sollet) SOETH	$371.21 ₿0.0044	-0.68	$179.48M ₿0	$377.76 ₿0.	$359.04 ₿0.	$8.1K ₿0	$179.48M ₿2.15K	$179.48M ₿0
317	JPool Staked SOL JSOL	$184.32 ₿0.0028	2.11	$172.33M ₿0	$185.94 ₿0.	$176.25 ₿0.	$10.67K ₿0	$172.33M ₿1.43M	$172.33M ₿0
318	Hastra Wrapped YLDS WYLDS	$0.9996	0.02	$170.26M	$1	$0.9994	$286.07K	$170.26M	$170.26M
320	PRIME PRIME	$1.01	0.03	$168.34M	$1.01	$1.01	$401.63K	$168.34M	$168.34M
324	Aethir ATH	$0.01047	0.65	$164.52M	$0.01091	$0.01015	$15.18M	$439.38M	$164.52M
332	StandX DUSD DUSD	$0.998	-0.01*	$157.76M	$0.9986	$0.9971	$4.31M	$157.76M	$157.76M
335	Phantom Staked SOL PSOL	$146.72	1.92	$156.68M	$148.11	$140.45	$317.5K	$156.68M	$156.68M
341	Rollbit Coin RLB	$0.08605 ₿0.0000017	4.06	$153.1M ₿4.95K	$0.08666 ₿0.0000017	$0.08194 ₿0.0000016	$439.78K ₿23.48	$153.1M ₿4.95K	$153.1M ₿4.95K
342	BlazeStake Staked SOL BSOL	$177 ₿0.0027	2.09	$152.18M ₿0	$178.61 ₿0.	$169.02 ₿0.	$259.25K ₿0	$152.18M	$152.18M ₿0
348	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.23M	$147.22M
349	Grass GRASS	$0.323	-2.35	$146.63M	$0.3317	$0.3173	$19.94M	$323.32M	$146.63M
355	Melania Meme MELANIA	$0.1535	6.32	$142.71M	$0.1534	$0.1396	$6.67M	$153.45M	$142.71M
365	Universal BTC UNIBTC	$89,914	-0.03	$138.15M	$90,957	$88,822	$114.57K	$138.15M	$138.15M
372	PayFi Strategy Token USDC PSTUSDC	$1.07	0.03	$133.65M	$1.08	$1.07	$127.25K	$133.65M	$133.65M
374	Meteora MET	$0.2705	3.47	$133.21M	$0.2738	$0.2573	$16.11M	$270.04M	$133.21M
375	Apollo Diversified Credit Securitize Fund ACRED	$1,088.69	-0.15	$132.94M	$1,091.62	$1,088.37	$0	$132.94M	$132.94M
380	Dog (Bitcoin) DOG	$0.001274	-3.35	$127.5M	$0.001343	$0.001209	$4.41M	$127.5M	$127.5M
389	Baby Doge Coin BABYDOGE	$0.000000000696 ₿0.000000000000028	0.16	$122.86M ₿4.18K	$0.000000000696 ₿0.000000000000030	$0.00000000067 ₿0.000000000000028	$5.97M ₿51.78	$292.16M ₿12.16K	$122.86M ₿4.18K
390	Rekt REKT	$0.0000002902	-2.78	$122.22M	$0.0000002986	$0.0000002847	$981.92K	$122.22M	$122.22M
394	Akash Network AKT	$0.4261 ₿0.000058	0.79	$121.42M ₿13.59K	$0.4292 ₿0.000060	$0.4037 ₿0.000058	$4.99M ₿109.29	$121.81M ₿13.7K	$121.42M ₿13.59K
397	Frax USD FRXUSD	$1	0.13	$120.56M	$1	$0.9969	$3.61M	$120.56M	$120.56M
409	The White Whale WHITEWHALE	$0.1142	4.29	$114.37M	$0.1143	$0.1013	$36.43M	$114.37M	$114.37M
413	Useless Coin USELESS	$0.1102	1.56	$110.25M	$0.1158	$0.1038	$21.61M	$110.25M	$110.25M
420	Threshold Network T	$0.009613 ₿0.00000067	-0.96	$107.2M ₿6.56K	$0.009889 ₿0.00000072	$0.00937 ₿0.00000067	$9.85M ₿595.3	$107.2M ₿7.5K	$107.2M ₿6.56K
425	Non-Playable Coin NPC	$0.01272 ₿0.000000083	-2.39	$102.47M ₿665.72	$0.01329 ₿0.000000084	$0.0121 ₿0.000000057	$8.96M ₿18.2	$102.47M ₿665.72	$102.47M ₿665.72
428	Alchemist AI ALCH	$0.1193	1.41	$101.38M	$0.1227	$0.1176	$23.04M	$119.27M	$101.38M
430	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$105.41M	$101.22M
437	Popcat POPCAT	$0.09978 ₿0.0000031	-4.12	$97.8M ₿3.11K	$0.104 ₿0.0000035	$0.09611 ₿0.0000031	$20.66M ₿192.09	$97.8M ₿3.11K	$97.8M ₿3.11K
451	ORDI ORDI	$4.52 ₿0.0010	-1.32	$94.9M ₿21.06K	$4.58 ₿0.0010	$4.38 ₿0.00098	$18.8M ₿4.63K	$94.9M ₿21.06K	$94.9M ₿21.06K
454	BCGame Coin BC	$0.009482	21.02	$94.63M	$0.01042	$0.00766	$233.79K	$94.63M	$94.63M
461	Magic Eden ME	$0.2164	-3.98	$92.8M	$0.2254	$0.21	$8.54M	$216.45M	$92.8M
462	cat in a dogs world MEW	$0.001036 ₿0.000000054	-0.75	$92.04M ₿4.85K	$0.001043 ₿0.000000057	$0.0009946 ₿0.000000051	$18.75M ₿581.86	$92.04M ₿4.85K	$92.04M ₿4.85K
463	TDCCP TDCCP	$0.1438	1.07	$92.05M	$0.1455	$0.1387	$709.75K	$92.05M	$92.05M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}