Top Solana Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Solana Ökosystem-Kategorie-Token

Solana Ökosystem (5765)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9993 ₿0.000014	0.06	$186.73B ₿1.58M	$0.9999 ₿0.000014	$0.9987 ₿0.000014	$115.21B ₿849.82K	$192.19B ₿1.58M	$186.73B ₿1.58M
6	Solana SOL	$144.76 ₿0.0024	4.21	$81.82B ₿1.08M	$147.08 ₿0.0025	$138.91 ₿0.0024	$7.63B ₿49.13K	$89.49B ₿1.4M	$81.82B ₿1.08M
7	USD Coin USDC	$0.9996 ₿0.000014	-0.01	$75.03B ₿474.25K	$1 ₿0.000014	$0.9991 ₿0.000014	$21.33B ₿97.15K	$75.04B ₿474.09K	$75.03B ₿474.25K
18	Wrapped Bitcoin WBTC	$94,955 ₿1.00071	3.95	$11.87B ₿155.34K	$95,568 ₿1.0029	$91,277 ₿0.99	$292.58M ₿4.38K	$11.87B ₿155.34K	$11.87B ₿155.34K
20	ChainLink LINK	$14.03 ₿0.00025	6.51	$9.93B ₿147.73K	$14.15 ₿0.00025	$13.17 ₿0.00024	$624.34M ₿5.73K	$14.03B ₿251.62K	$9.93B ₿147.73K
21	USDS USDS	$0.9996	-0.01*	$9.69B	$1	$0.9976	$2.22M	$9.69B	$9.69B
26	Coinbase Wrapped BTC CBBTC	$95,145	4.18	$7.28B	$95,754	$91,326	$501.67M	$7.28B	$7.28B
29	Ethena USDe USDE	$0.9995 ₿0.000014	0.01*	$6.41B ₿34.16K	$1 ₿0.000014	$0.9984 ₿0.000014	$197.08M ₿3.35K	$6.41B ₿34.16K	$6.41B ₿34.16K
36	World Liberty Financial WLFI	$0.1856	10.37	$5.05B	$0.1855 ₿0.	$0.1681 ₿0.	$145.33M ₿0	$18.54B	$5.05B
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01	$3.76B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$160.17M ₿222.24	$3.76B ₿6.25K	$3.76B ₿0
45	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01	$3.64B ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$101.23M ₿76.24	$3.64B ₿2.83K	$3.64B ₿2.83K
46	USD1 USD1	$0.9991	0.02	$3.46B	$1	$0.9983	$1.63B	$3.46B	$3.46B
58	Jito Staked SOL JITOSOL	$181.58 ₿0.0026	4.20	$2.1B ₿0	$184.66 ₿0.0028	$174.18 ₿0.0026	$10.92M ₿165.53	$2.1B	$2.1B ₿0
66	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
69	Wrapped SOL SOL	$144.77 ₿0.0024	4.19	$1.67B ₿0	$147.16 ₿0.	$138.9 ₿0.	$814.45M ₿0	$1.67B	$1.67B ₿0
70	Pump.fun PUMP	$0.002771	12.88	$1.64B	$0.002823	$0.00245	$311.19M	$2.78B	$1.64B
71	Jupiter Perpetuals Liquidity Provider Token JLP	$4.92 ₿0.000036	2.97	$1.62B ₿0	$4.96 ₿0.000037	$4.78 ₿0.000035	$33.5M ₿186.03	$1.62B ₿260.12	$1.62B ₿0
72	Binance Staked SOL BNSOL	$158.11	4.14	$1.61B	$160.85	$151.82	$2.8M	$1.61B	$1.61B
75	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$499.14	$1.53B	$1.53B
76	Global Dollar USDG	$0.9996	0.01*	$1.52B	$0.9999	$0.9993	$39.35M	$1.52B	$1.52B
78	syrupUSDC SYRUPUSDC	$1.15	0.01*	$1.41B	$1.15	$1.15	$34.5M	$1.41B	$1.41B
94	Render Token RENDER	$2.35 ₿0.00013	-0.22	$1.22B ₿50.39K	$2.43 ₿0.00013	$2.34 ₿0.00013	$160.95M ₿2.07K	$1.25B ₿70.21K	$1.22B ₿50.39K
97	Official Trump TRUMP	$5.72	6.83	$1.14B	$5.76	$5.36	$301.83M	$5.72B	$1.14B
102	Lombard Staked BTC LBTC	$95,494	4.36	$1.04B	$95,905	$91,507	$5.18M	$1.04B	$1.04B
103	Solv Protocol BTC SOLVBTC	$94,817 ₿0.93	3.94	$1.01B ₿0	$95,687 ₿0.98	$91,220 ₿0.90	$4.48M ₿14.67	$1.01B	$1.01B ₿0
104	Bonk BONK	$0.00001137 ₿0.00000000031	10.32	$1B ₿20.66K	$0.00001182 ₿0.00000000032	$0.0000103 ₿0.00000000031	$257.3M ₿1.46K	$1B ₿29.24K	$1B ₿20.66K
112	Pudgy Penguins PENGU	$0.01326	11.32	$834.09M	$0.01368	$0.01189	$374.1M	$1.06B	$834.09M
113	OUSG OUSG	$113.96 ₿0.0015	0.01*	$825.12M ₿0	$113.96 ₿0.0015	$113.94 ₿0.0014	$0 ₿0	$825.12M	$825.12M ₿0
117	WrappedM by M^0 WM	$0.9999	0.02	$780.94M	$1 ₿0.	$0.9984 ₿0.	$2.26M ₿0	$780.94M	$780.94M
124	Jupiter JUP	$0.2265 ₿0.000018	8.54	$723.02M ₿25.28K	$0.2285 ₿0.000020	$0.2086 ₿0.000018	$27.33M ₿2.35K	$1.56B ₿187.28K	$723.02M ₿25.28K
125	Jupiter Staked SOL JUPSOL	$168.38	4.25	$721.77M	$171.11	$161.34	$1.76M	$721.77M	$721.77M
127	PancakeSwap Token CAKE	$2.07 ₿0.000055	6.16	$711.57M ₿13.62K	$2.09 ₿0.000056	$1.95 ₿0.000054	$66.57M ₿1.32K	$739.4M ₿21.18K	$711.57M ₿13.62K
129	Virtuals Protocol VIRTUAL	$1.07 ₿0.0000025	11.53	$699.06M ₿2.47K	$1.1 ₿0.0000026	$0.9559 ₿0.0000023	$218.76M ₿22.06	$1.07B ₿2.47K	$699.06M ₿2.47K
131	Beldex BDX	$0.09076 ₿0.00000057	-0.25	$690.26M ₿3.73K	$0.09151 ₿0.00000057	$0.08984 ₿0.00000056	$9.72M ₿23.95	$901.76M ₿5.75K	$690.26M ₿3.73K
132	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.84	$689.72M ₿1.69K	$1.11 ₿0.000015	$1.07 ₿0.000014	$174.16K ₿1.42	$699.67M ₿1.69K	$689.72M ₿1.69K
143	c8ntinuum CTM	$0.1338	-2.77	$583.89M	$0.1445 ₿0.	$0.0831 ₿0.	$1.21M ₿0	$1.19B	$583.89M
145	SPX6900 SPX	$0.6202 ₿0.000000054	4.63	$578.18M ₿50.44	$0.6357 ₿0.000000070	$0.5904 ₿0.000000054	$19.16M ₿2.04	$578.18M ₿50.44	$578.18M ₿50.44
147	tBTC TBTC	$94,863 ₿1.00030	3.65	$567.17M ₿2.51K	$95,831 ₿1.010	$91,486 ₿0.99	$10.56M ₿11.52	$567.17M ₿2.51K	$567.17M ₿2.51K
157	Marinade staked SOL MSOL	$195.72 ₿0.0028	4.23	$498.53M ₿15.18K	$199.13 ₿0.0030	$187.7 ₿0.0028	$2.73M ₿73.52	$498.53M ₿15.18K	$498.53M ₿15.18K
166	The Graph GRT	$0.04302 ₿0.0000046	4.48	$459.22M ₿44.46K	$0.04406 ₿0.0000049	$0.04117 ₿0.0000046	$28.8M ₿1.35K	$464.65M ₿50.71K	$459.22M ₿44.46K
168	Wrapped ApeCoin WAPE	$0.2276	10.39	$457.75M	$0.2496 ₿0.	$0.2062 ₿0.	$692.76K ₿0	$457.75M	$457.75M
173	DoubleZero 2Z	$0.1252	6.40	$435.34M	$0.1262	$0.1177	$14.29M	$1.25B	$435.34M
179	dogwifhat WIF	$0.4177 ₿0.000049	12.50	$417.23M ₿49.99K	$0.4326 ₿0.000056	$0.3698 ₿0.000049	$208.08M ₿7.3K	$417.23M ₿49.99K	$417.23M ₿49.99K
180	Fartcoin FARTCOIN	$0.4154	11.35	$415.23M	$0.4281	$0.373	$153.41M	$415.23M	$415.23M
181	Pyth Network PYTH	$0.07129 ₿0.000010	8.94	$410.35M ₿16.31K	$0.07195 ₿0.000011	$0.06543 ₿0.000010	$21.46M ₿1.09K	$713.66M ₿108.72K	$410.35M ₿16.31K
202	EURC EURC	$1.16 ₿0.000015	-0.18	$356.84M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$29.7M ₿24.04	$356.84M ₿765.5	$356.84M ₿765.5
203	Olympus OHM	$21.68 ₿0.00018	0.78	$354.98M ₿2.96K	$21.97 ₿0.00017	$21.36 ₿0.00017	$252.14K ₿12.82	$456.55M ₿4K	$354.98M ₿2.96K
209	pippin PIPPIN	$0.3346	-2.44	$334.9M	$0.3429	$0.3261	$22.63M	$334.9M	$334.9M
211	Raydium RAY	$1.23 ₿0.000027	6.93	$331.21M ₿7.33K	$1.25 ₿0.000029	$1.15 ₿0.000027	$42.96M ₿352.53	$684.36M ₿15.49K	$331.21M ₿7.33K
223	Basic Attention Token BAT	$0.2046 ₿0.0000044	3.88	$306.23M ₿6.64K	$0.2086 ₿0.0000047	$0.1934 ₿0.0000044	$31.39M ₿1.23K	$307.11M ₿6.67K	$306.23M ₿6.64K
224	USX USX	$0.9994	-0.01*	$302.66M	$0.9996	$0.9992	$2.41M	$302.66M	$302.66M
231	Gate Wrapped BTC GTBTC	$95,532	4.28	$286.36M	$97,097	$91,613	$1.03M	$286.36M	$286.36M
232	Zebec Network ZBCN	$0.002941	5.64	$284.91M	$0.003016	$0.002754	$15.2M	$293.98M	$284.91M
236	Frax FRAX	$0.992 ₿0.000014	0.01	$277.88M ₿9.54K	$0.9946 ₿0.000014	$0.9908 ₿0.000014	$4.84M ₿607.03	$277.88M ₿9.54K	$277.88M ₿9.54K
243	Monad MON	$0.02461 ₿0.00000024	6.27	$266.61M	$0.02521 ₿0.	$0.02286 ₿0.	$147.99M ₿0	$2.46B	$266.61M
245	Bybit Staked SOL BBSOL	$163.31	4.18	$263.43M	$166.24	$156.72	$1.26M	$263.43M	$263.43M
246	Helium HNT	$1.41 ₿0.000079	6.41	$262.17M ₿12.94K	$1.41 ₿0.000082	$1.32 ₿0.000078	$5.69M ₿718.39	$313.78M ₿17.65K	$262.17M ₿12.94K
247	SwissBorg BORG	$0.2669 ₿0.0000036	6.75	$261.41M ₿3.62K	$0.2682 ₿0.0000038	$0.2489 ₿0.0000035	$527.08K ₿25.58	$261.41M ₿3.62K	$261.41M ₿3.62K
250	Drift Staked SOL DSOL	$169.42	4.61	$257.05M	$171.72	$161.83	$15.47K	$257.05M	$257.05M
255	Instadapp FLUID	$3.19 ₿0.000028	5.27	$245.79M ₿512.01	$3.21 ₿0.000029	$3.01 ₿0.000028	$3.98M ₿0.61	$319.07M ₿2.85K	$245.79M ₿512.01
266	The Vault Staked SOL VSOL	$163.83	4.42	$230.1M	$166.41 ₿0.	$156.88 ₿0.	$2.56K ₿0	$230.1M	$230.1M
273	Loaded Lions LION	$0.007195	1.72	$220.48M	$0.007315 ₿0.	$0.007026 ₿0.	$1.08M ₿0	$719.52M	$220.48M
279	AUSD AUSD	$0.9995	-0.03	$216.37M	$1	$0.999	$49.25M	$216.37M	$216.37M
285	APEcoin APE	$0.2274 ₿0.000023	10.29	$206.65M ₿14.95K	$0.2503 ₿0.000024	$0.2061 ₿0.000023	$49.22M ₿1.23K	$227.42M ₿23.81K	$206.65M ₿14.95K
286	Kamino KMNO	$0.05511	-3.38	$203.63M	$0.05779	$0.0551	$10.33M	$551.28M	$203.63M
287	Wormhole W	$0.03867 ₿0.000011	5.64	$203.23M ₿21.52K	$0.03922 ₿0.000012	$0.03661 ₿0.000011	$29.66M ₿4.68K	$387.29M ₿119.53K	$203.23M ₿21.52K
290	Jito JTO	$0.4622 ₿0.000052	6.16	$196.22M ₿6.2K	$0.4665 ₿0.000058	$0.4353 ₿0.000051	$21.06M ₿2.28K	$462.63M ₿52.91K	$196.22M ₿6.2K
292	Hastra Wrapped YLDS WYLDS	$0.9996	0.01	$195.43M	$0.9999	$0.9994	$116.07K	$195.43M	$195.43M
294	PRIME PRIME	$1.01	0.05	$193.68M	$1.01	$1.01	$23.52K	$193.68M	$193.68M
303	Solv Protocol Staked BTC XSOLVBTC	$94,559	4.06	$189.14M	$94,955	$90,374	$80.32	$189.14M	$189.14M
306	Wrapped Ethereum (Sollet) SOETH	$384.87 ₿0.0044	5.32	$185.79M ₿0	$392.74 ₿0.	$365.05 ₿0.	$9.69K ₿0	$185.79M ₿2.15K	$185.79M ₿0
314	JPool Staked SOL JSOL	$191.43 ₿0.0028	4.23	$179.03M ₿0	$194.9 ₿0.	$183.48 ₿0.	$4.74K ₿0	$179.03M ₿1.43M	$179.03M ₿0
320	Aethir ATH	$0.01044	6.31	$173.69M	$0.01068	$0.0098	$16.92M	$439.28M	$173.69M
323	Melania Meme MELANIA	$0.1835	7.37	$170.58M	$0.195	$0.1698	$35.84M	$183.42M	$170.58M
327	Phantom Staked SOL PSOL	$152.58	4.32	$167.23M	$155.18	$146.18	$446.14K	$167.23M	$167.23M
335	Rollbit Coin RLB	$0.09164 ₿0.0000017	1.49	$162.23M ₿4.95K	$0.09187 ₿0.0000017	$0.08749 ₿0.0000016	$627.37K ₿23.48	$162.23M ₿4.95K	$162.23M ₿4.95K
337	StandX DUSD DUSD	$0.9992	0.08	$161.1M	$0.9999	$0.9975	$3.79M	$161.1M	$161.1M
338	Dog (Bitcoin) DOG	$0.001596	11.50	$159.9M	$0.001628	$0.001418	$5.56M	$159.9M	$159.9M
342	BlazeStake Staked SOL BSOL	$183.85 ₿0.0027	4.21	$157.96M ₿0	$187.07 ₿0.	$176.38 ₿0.	$338.73K ₿0	$157.96M	$157.96M ₿0
348	Akash Network AKT	$0.5403 ₿0.000058	15.08	$153.65M ₿13.59K	$0.563 ₿0.000060	$0.4693 ₿0.000058	$23.97M ₿109.29	$154.32M ₿13.7K	$153.65M ₿13.59K
349	Grass GRASS	$0.3341	-1.37	$151.61M	$0.3472	$0.3343	$25.98M	$334.31M	$151.61M
355	Bedrock BTC BRBTC	$84,636	0	$147.23M	$0	$0	$0	$147.23M	$147.23M
362	Universal BTC UNIBTC	$94,546	4.32	$144.39M	$95,244	$90,628	$79.07K	$144.39M	$144.39M
374	Rekt REKT	$0.0000003262	9.99	$137.25M	$0.0000003263	$0.0000002951	$1.52M	$137.25M	$137.25M
375	Meteora MET	$0.2772	7.99	$136.49M	$0.2802	$0.2567	$23.36M	$276.69M	$136.49M
378	Apollo Diversified Credit Securitize Fund ACRED	$1,094.37	0.18	$134.85M	$1,094.82	$1,091.16	$0	$134.85M	$134.85M
380	PayFi Strategy Token USDC PSTUSDC	$1.07	0.03	$133.97M	$1.07	$1.07	$691.69K	$133.97M	$133.97M
384	Baby Doge Coin BABYDOGE	$0.000000000744 ₿0.000000000000028	9.55	$131.47M ₿4.18K	$0.000000000756 ₿0.000000000000030	$0.000000000679 ₿0.000000000000028	$6.55M ₿51.78	$312.62M ₿12.16K	$131.47M ₿4.18K
394	Frax USD FRXUSD	$0.9995	0.02	$124.94M	$1	$0.9987	$5.86M	$124.94M	$124.94M
404	Alchemist AI ALCH	$0.1422	-9.22	$120.19M	$0.1566	$0.1249	$35.76M	$141.39M	$120.19M
408	Useless Coin USELESS	$0.1155	8.92	$115.91M	$0.1215	$0.1059	$23.77M	$115.91M	$115.91M
414	Threshold Network T	$0.01013 ₿0.00000067	6.17	$113.01M ₿6.56K	$0.01023 ₿0.00000072	$0.009539 ₿0.00000067	$6.07M ₿595.3	$113.01M ₿7.5K	$113.01M ₿6.56K
422	ORDI ORDI	$5.21 ₿0.0010	20.96	$109.45M ₿21.06K	$5.75 ₿0.0010	$4.3 ₿0.00098	$90.53M ₿4.63K	$109.45M ₿21.06K	$109.45M ₿21.06K
424	Wrapped Savings rUSD WSRUSD	$1.06	0	$109.19M	$0	$0	$1	$109.19M	$109.19M
426	Non-Playable Coin NPC	$0.01316 ₿0.000000083	11.52	$105.97M ₿665.72	$0.01332 ₿0.000000084	$0.01174 ₿0.000000057	$10.96M ₿18.2	$105.97M ₿665.72	$105.97M ₿665.72
431	Popcat POPCAT	$0.1054 ₿0.0000031	10.22	$103.46M ₿3.11K	$0.1093 ₿0.0000035	$0.09566 ₿0.0000031	$25.54M ₿192.09	$103.46M ₿3.11K	$103.46M ₿3.11K
446	The White Whale WHITEWHALE	$0.09857	-21.36	$98.31M	$0.1489	$0.09353	$57.21M	$98.31M	$98.31M
447	Drift Protocol DRIFT	$0.1756	14.33	$97.89M	$0.176	$0.1528	$32.01M	$176.08M	$97.89M
455	cat in a dogs world MEW	$0.001087 ₿0.000000054	10.42	$96.71M ₿4.85K	$0.001099 ₿0.000000057	$0.0009849 ₿0.000000051	$27.14M ₿581.86	$96.71M ₿4.85K	$96.71M ₿4.85K
462	Sushi SUSHI	$0.3502 ₿0.000022	9.51	$95.65M ₿4.28K	$0.3596 ₿0.000023	$0.3198 ₿0.000022	$24.27M ₿600.05	$100.79M ₿5.55K	$95.65M ₿4.28K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}