Top Solana Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Solana Ökosystem-Kategorie-Token

Solana Ökosystem (5564)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	-0.04	$183.36B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$107.89B ₿849.82K	$183.36B ₿1.58M	$183.36B ₿1.58M
6	Solana SOL	$187.27 ₿0.0024	2.66	$102.96B ₿1.08M	$189.61 ₿0.0025	$182.3 ₿0.0024	$6.06B ₿49.13K	$114.79B ₿1.4M	$102.96B ₿1.08M
7	USD Coin USDC	$0.9998 ₿0.000014	0.02	$75.71B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$13.63B ₿97.15K	$75.92B ₿474.09K	$75.71B ₿474.25K
14	Wrapped Bitcoin WBTC	$109,597 ₿1.00071	1.71	$13.89B ₿155.34K	$110,720 ₿1.0029	$107,544 ₿0.99	$403.15M ₿4.38K	$13.89B ₿155.34K	$13.89B ₿155.34K
16	ChainLink LINK	$17.25 ₿0.00025	3.18	$12.02B ₿147.73K	$17.4 ₿0.00025	$16.67 ₿0.00024	$815.33M ₿5.73K	$17.24B ₿251.62K	$12.02B ₿147.73K
21	Ethena USDe USDE	$0.9988 ₿0.000014	-0.03	$9.36B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$427.59M ₿3.35K	$9.36B ₿34.16K	$9.36B ₿34.16K
23	USDS USDS	$0.9999	-0.03	$8.98B	$1	$0.9965	$5.71M	$8.98B	$8.98B
28	Coinbase Wrapped BTC CBBTC	$109,501	1.52	$7.81B	$110,694	$107,549	$492.35M	$7.81B	$7.81B
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.04	$5.01B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$46.86M ₿222.24	$5.01B ₿6.25K	$5.01B ₿0
44	World Liberty Financial WLFI	$0.1362	1.49	$3.71B	$0.1401 ₿0.	$0.1339 ₿0.	$133.12M ₿0	$13.63B	$3.71B
50	USD1 USD1	$0.9993	-0.04	$2.98B	$1	$0.9986	$327.83M	$2.98B	$2.98B
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	PayPal USD PYUSD	$0.9999 ₿0.000014	-0.02	$2.82B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$120.62M ₿76.24	$2.82B ₿2.83K	$2.82B ₿2.83K
56	Jito Staked SOL JITOSOL	$231.95 ₿0.0026	2.62	$2.65B ₿0	$235.08 ₿0.0028	$225.85 ₿0.0026	$48.66M ₿165.53	$2.65B	$2.65B ₿0
58	Wrapped SOL SOL	$187.33 ₿0.0024	2.74	$2.43B ₿0	$189.78 ₿0.	$182.21 ₿0.	$1.08B ₿0	$2.43B	$2.43B ₿0
61	Jupiter Perpetuals Liquidity Provider Token JLP	$5.43 ₿0.000036	1.36	$2.26B ₿0	$5.46 ₿0.000037	$5.35 ₿0.000035	$103.94M ₿186.03	$2.26B ₿260.12	$2.26B ₿0
73	Pump.fun PUMP	$0.004713	6.89	$1.66B	$0.004687	$0.004192	$402.7M	$4.7B	$1.66B
74	Binance Staked SOL BNSOL	$202.4	2.82	$1.65B	$204.99	$196.84	$4.73M	$1.65B	$1.65B
76	Official Trump TRUMP	$7.93	8.49	$1.59B	$8.27	$7.24	$1.2B	$7.93B	$1.59B
90	syrupUSDC SYRUPUSDC	$1.13	0.03	$1.33B	$1.13	$1.13	$36.67M	$1.33B	$1.33B
94	Lombard Staked BTC LBTC	$109,552	1.85	$1.33B	$110,583	$107,284	$14.55M	$1.33B	$1.33B
96	Jupiter JUP	$0.4047 ₿0.000018	3.12	$1.3B ₿25.28K	$0.4085 ₿0.000020	$0.3925 ₿0.000018	$37.66M ₿2.35K	$2.83B ₿187.28K	$1.3B ₿25.28K
101	Render Token RENDER	$2.22 ₿0.00013	-0.06	$1.15B ₿50.39K	$2.3 ₿0.00013	$2.2 ₿0.00013	$46.21M ₿2.07K	$1.18B ₿70.21K	$1.15B ₿50.39K
103	Pudgy Penguins PENGU	$0.01808	-1.49	$1.14B	$0.01909	$0.01763	$177.37M	$1.44B	$1.14B
105	Solv Protocol BTC SOLVBTC	$109,612 ₿0.93	2.06	$1.1B ₿0	$110,559 ₿0.98	$107,167 ₿0.90	$876.91K ₿14.67	$1.1B	$1.1B ₿0
106	Bonk BONK	$0.00001396 ₿0.00000000031	7.14	$1.08B ₿20.66K	$0.00001433 ₿0.00000000032	$0.00001298 ₿0.00000000031	$183.1M ₿1.46K	$1.23B ₿29.24K	$1.08B ₿20.66K
111	Global Dollar USDG	$0.9998	0.01*	$1.01B	$0.9999	$0.9995	$40.45M	$1.01B	$1.01B
116	Jupiter Staked SOL JUPSOL	$214.74	2.67	$905.24M	$217.84	$209.02	$4.6M	$905.24M	$905.24M
117	Virtuals Protocol VIRTUAL	$1.37 ₿0.0000025	6.18	$899.84M ₿2.47K	$1.46 ₿0.0000026	$1.25 ₿0.0000023	$367.58M ₿22.06	$1.37B ₿2.47K	$899.84M ₿2.47K
120	PancakeSwap Token CAKE	$2.4 ₿0.000055	1.10	$817.93M ₿13.62K	$2.45 ₿0.000056	$2.31 ₿0.000054	$112.44M ₿1.32K	$853M ₿21.18K	$817.93M ₿13.62K
121	Circle USYC USYC	$1.1	0	$813.23M	$0	$0	$1.1	$900.01M	$813.23M
123	OUSG OUSG	$113.13 ₿0.0015	0.01	$785.69M ₿0	$113.13 ₿0.0015	$113.12 ₿0.0014	$0 ₿0	$785.69M	$785.69M ₿0
124	SPX6900 SPX	$0.8434 ₿0.000000054	-5.11	$784.8M ₿50.44	$0.9134 ₿0.000000070	$0.8273 ₿0.000000054	$30.83M ₿2.04	$784.8M ₿50.44	$784.8M ₿50.44
126	Marinade staked SOL MSOL	$249.63 ₿0.0028	2.65	$777.23M ₿15.18K	$253.23 ₿0.0030	$243.18 ₿0.0028	$12.73M ₿73.52	$777.23M ₿15.18K	$777.23M ₿15.18K
133	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	1.67	$692.11M ₿1.69K	$1.13 ₿0.000015	$1.08 ₿0.000014	$1.1M ₿1.42	$692.61M ₿1.69K	$692.11M ₿1.69K
139	tBTC TBTC	$109,500 ₿1.00030	1.85	$653.76M ₿2.51K	$110,480 ₿1.010	$107,119 ₿0.99	$13.25M ₿11.52	$653.76M ₿2.51K	$653.76M ₿2.51K
140	The Graph GRT	$0.06146 ₿0.0000046	2.22	$648.93M ₿44.46K	$0.06267 ₿0.0000049	$0.06004 ₿0.0000046	$22.16M ₿1.35K	$663.46M ₿50.71K	$648.93M ₿44.46K
141	DoubleZero 2Z	$0.1827	-2.95	$632.15M	$0.1938	$0.1781	$22.58M	$1.82B	$632.15M
144	Pyth Network PYTH	$0.1056 ₿0.000010	4.80	$606.95M ₿16.31K	$0.1069 ₿0.000011	$0.1007 ₿0.000010	$21.88M ₿1.09K	$1.06B ₿108.72K	$606.95M ₿16.31K
166	dogwifhat WIF	$0.5136 ₿0.000049	5.55	$512.76M ₿49.99K	$0.5184 ₿0.000056	$0.4853 ₿0.000049	$133.89M ₿7.3K	$512.76M ₿49.99K	$512.76M ₿49.99K
181	Helium HNT	$2.48 ₿0.000079	0.83	$462.87M ₿12.94K	$2.59 ₿0.000082	$2.39 ₿0.000078	$22.95M ₿718.39	$553.99M ₿17.65K	$462.87M ₿12.94K
185	Raydium RAY	$1.64 ₿0.000027	1.50	$439.78M ₿7.33K	$1.69 ₿0.000029	$1.61 ₿0.000027	$34.93M ₿352.53	$909.88M ₿15.49K	$439.78M ₿7.33K
196	SwissBorg BORG	$0.4173 ₿0.0000036	6.31	$406.68M ₿3.62K	$0.4395 ₿0.0000038	$0.3925 ₿0.0000035	$1.39M ₿25.58	$406.68M ₿3.62K	$406.68M ₿3.62K
207	Aethir ATH	$0.02749	9.98	$391.18M	$0.02755	$0.0247	$35.55M	$1.15B	$391.18M
210	AxyCoin AXYC	$1.87	-0.48	$374.33M	$1.89	$1.82	$148.32K	$374.33M	$374.33M
214	APEcoin APE	$0.3965 ₿0.000023	2.02	$359.81M ₿14.95K	$0.4059 ₿0.000024	$0.3887 ₿0.000023	$22.89M ₿1.23K	$395.97M ₿23.81K	$359.81M ₿14.95K
216	Jito JTO	$0.9051 ₿0.000052	-0.89	$357.83M ₿6.2K	$0.9354 ₿0.000058	$0.8738 ₿0.000051	$28.99M ₿2.28K	$905.84M ₿52.91K	$357.83M ₿6.2K
218	Zebec Network ZBCN	$0.003692	2.00	$350.29M	$0.003847	$0.003603	$14.06M	$369.39M	$350.29M
224	Instadapp FLUID	$4.37 ₿0.000028	2.13	$339.99M ₿512.01	$4.43 ₿0.000029	$4.27 ₿0.000028	$4.79M ₿0.61	$437.27M ₿2.85K	$339.99M ₿512.01
226	Bybit Staked SOL BBSOL	$208.86	2.67	$337.45M	$211.57	$203.41	$949.34K	$337.45M	$337.45M
233	Loaded Lions LION	$0.01059	2.68	$324.36M	$0.01075 ₿0.	$0.01031 ₿0.	$1.07M ₿0	$1.06B	$324.36M
235	Drift Staked SOL DSOL	$215.77	3.11	$319.2M	$218.27	$209.27	$16.65K	$319.2M	$319.2M
237	Wormhole W	$0.0647 ₿0.000011	4.42	$316.27M ₿21.52K	$0.06614 ₿0.000012	$0.06185 ₿0.000011	$33.14M ₿4.68K	$647.22M ₿119.53K	$316.27M ₿21.52K
238	Fartcoin FARTCOIN	$0.3132	-5.29	$313.23M	$0.3446	$0.3024	$106.47M	$313.23M	$313.23M
242	Solv Protocol Staked BTC XSOLVBTC	$109,006	2.70	$306.9M	$110,286	$106,144	$34.76K	$306.9M	$306.9M
252	Frax FRAX	$0.9952 ₿0.000014	-0.05	$290.67M ₿9.54K	$0.9975 ₿0.000014	$0.9945 ₿0.000014	$2.61M ₿607.03	$290.67M ₿9.54K	$290.67M ₿9.54K
258	EURC EURC	$1.15 ₿0.000015	-0.08	$279.62M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$29.22M ₿24.04	$279.62M ₿765.5	$279.62M ₿765.5
271	Basic Attention Token BAT	$0.1604 ₿0.0000044	2.49	$239.95M ₿6.64K	$0.1626 ₿0.0000047	$0.1565 ₿0.0000044	$16.72M ₿1.23K	$240.64M ₿6.67K	$239.95M ₿6.64K
275	Rekt REKT	$0.0000005662	3.26	$238.21M	$0.0000005945	$0.0000005447	$3.29M	$238.21M	$238.21M
285	Useless Coin USELESS	$0.2315	-3.93	$231.23M	$0.2529	$0.2273	$44.32M	$231.23M	$231.23M
296	Meteora MET	$0.4493	-4.06	$214.36M	$0.4876	$0.4414	$148.9M	$447.68M	$214.36M
297	Universal BTC UNIBTC	$108,928	1.90	$214.13M	$110,145	$106,678	$295.32K	$214.13M	$214.13M
299	USX USX	$1	0.03	$212.77M	$1	$1	$25.54M	$212.77M	$212.77M
302	StandX DUSD DUSD	$0.9994	0.04	$208.17M	$1	$0.9982	$20.28M	$208.17M	$208.17M
308	Kamino KMNO	$0.06434	6.95	$201.85M	$0.06896	$0.05988	$40.31M	$643.59M	$201.85M
311	Akash Network AKT	$0.7108 ₿0.000058	0.64	$199.75M ₿13.59K	$0.7473 ₿0.000060	$0.7011 ₿0.000058	$10.76M ₿109.29	$199.9M ₿13.7K	$199.75M ₿13.59K
347	Phantom Staked SOL PSOL	$194.41	2.68	$170.13M	$197.45	$189.32	$713.05K	$170.13M	$170.13M
357	Baby Doge Coin BABYDOGE	$0.000000000964 ₿0.000000000000028	2.66	$166.09M ₿4.18K	$0.000000000975 ₿0.000000000000030	$0.00000000094 ₿0.000000000000028	$7.09M ₿51.78	$405.09M ₿12.16K	$166.09M ₿4.18K
363	Dog (Bitcoin) DOG	$0.001603	-1.39	$160.61M	$0.001687	$0.001561	$4.34M	$160.61M	$160.61M
367	cat in a dogs world MEW	$0.001766 ₿0.000000054	3.61	$156.91M ₿4.85K	$0.001779 ₿0.000000057	$0.001704 ₿0.000000051	$22.32M ₿581.86	$156.91M ₿4.85K	$156.91M ₿4.85K
374	Drift Protocol DRIFT	$0.3946	4.20	$151.13M	$0.4046	$0.3787	$15.8M	$394.96M	$151.13M
387	Bio Protocol BIO	$0.08336	8.00	$147.69M	$0.08727	$0.07719	$41.6M	$277.06M	$147.69M
392	Grass GRASS	$0.3256	-2.15	$144.79M	$0.3445	$0.3215	$22.67M	$324.79M	$144.79M
403	TDCCP TDCCP	$0.2173	3.29	$139.11M	$0.2203	$0.2102	$139.39K	$139.11M	$139.11M
404	Saros SAROS	$0.05293 ₿0.00000010	-9.43	$138.96M ₿283.21	$0.05957 ₿0.00000011	$0.05044 ₿0.00000010	$8.34M ₿55.72	$529.38M ₿1.08K	$138.96M ₿283.21
407	Popcat POPCAT	$0.1402 ₿0.0000031	2.33	$137.34M ₿3.11K	$0.144 ₿0.0000035	$0.1361 ₿0.0000031	$24.51M ₿192.09	$137.34M ₿3.11K	$137.34M ₿3.11K
408	AUSD AUSD	$0.9992	-0.03	$137.25M	$0.9999	$0.9987	$27.07M	$137.25M	$137.25M
411	deBridge DBR	$0.03312	-2.57	$136.49M	$0.03533	$0.03241	$10.37M	$331.45M	$136.49M
419	Jelly-My-Jelly JELLYJELLY	$0.1352	-13.62	$134.84M	$0.1668	$0.1257	$126.26M	$134.84M	$134.84M
421	Threshold Network T	$0.01242 ₿0.00000067	3.42	$134.03M ₿6.56K	$0.01248 ₿0.00000072	$0.01201 ₿0.00000067	$3.5M ₿595.3	$138.64M ₿7.5K	$134.03M ₿6.56K
432	Apollo Diversified Credit Securitize Fund ACRED	$1,068.22	-0.01	$128.02M	$1,069.83	$1,067.49	$0	$128.02M	$128.02M
433	Metaplex MPLX	$0.2208 ₿0.0000053	4.96	$127.12M ₿2.37K	$0.223 ₿0.0000059	$0.2103 ₿0.0000050	$6.08M ₿30.64	$221.76M ₿5.34K	$127.12M ₿2.37K
435	Yala Stablecoin YU	$0.9994	-0.01	$125.88M	$1	$0.9989	$87.26K	$125.88M	$125.88M
437	Peanut the Squirrel PNUT	$0.1247	3.91	$124.72M	$0.128	$0.12	$27.08M	$124.72M	$124.72M
443	Zignaly ZIG	$0.08631 ₿0.0000014	-1.18	$121.49M ₿2.08K	$0.08903 ₿0.0000015	$0.08604 ₿0.0000014	$1.83M ₿151.07	$168.49M ₿2.88K	$121.49M ₿2.08K
446	Frax USD FRXUSD	$0.9997	-0.10	$119.25M	$1	$0.999	$5.42M	$119.25M	$119.25M
450	Rollbit Coin RLB	$0.06329 ₿0.0000017	2.19	$117.99M ₿4.95K	$0.06338 ₿0.0000017	$0.0601 ₿0.0000016	$319.33K ₿23.48	$117.99M ₿4.95K	$117.99M ₿4.95K
459	Frax Share FRAX	$1.28 ₿0.000097	2.28	$114.23M ₿7.69K	$1.32 ₿0.00010	$1.25 ₿0.000096	$9.05M ₿340.69	$127.22M ₿9.72K	$114.23M ₿7.69K
465	DFDV Staked SOL DFDVSOL	$189.01	0	$111.41M	$0	$0	$944.05	$111.41M	$111.41M
471	Non-Playable Coin NPC	$0.01352 ₿0.000000083	17.62	$108.86M ₿665.72	$0.01391 ₿0.000000084	$0.01147 ₿0.000000057	$9.39M ₿18.2	$108.86M ₿665.72	$108.86M ₿665.72
484	Onchain Yield Coin ONYC	$1.04	-0.04	$104.17M	$1.04	$1.04	$869.72K	$104.17M	$104.17M
487	Moo Deng MOODENG	$0.1041	1.37	$103.06M	$0.107	$0.1025	$17.6M	$103.06M	$103.06M
488	Wrapped Savings rUSD WSRUSD	$1.05	-0.08	$102.52M	$1.05	$1.05	$17.12K	$102.52M	$102.52M
489	World Mobile Token WMTX	$0.131 ₿0.0000056	-0.36	$102.24M ₿3.15K	$0.1336 ₿0.0000056	$0.1294 ₿0.0000052	$7.24M ₿73.2	$261.87M ₿11.23K	$102.24M ₿3.15K
504	ORDI ORDI	$4.63 ₿0.0010	3.01	$96.98M ₿21.06K	$4.7 ₿0.0010	$4.49 ₿0.00098	$25.68M ₿4.63K	$96.98M ₿21.06K	$96.98M ₿21.06K
509	Melania Meme MELANIA	$0.1178	0.17	$95.62M	$0.1215	$0.1123	$13.47M	$118.05M	$95.62M
513	Sushi SUSHI	$0.4867 ₿0.000022	2.24	$93.76M ₿4.28K	$0.499 ₿0.000023	$0.4759 ₿0.000022	$22.35M ₿600.05	$139.15M ₿5.55K	$93.76M ₿4.28K
521	Swop SWOP	$0.009119	-1.97	$91.19M	$0.009304	$0.009116	$1.57	$91.19M	$91.19M
524	VanEck Treasury Fund VBILL	$1	0	$89.96M	$1	$1	$0	$89.96M	$89.96M
525	BCGame Coin BC	$0.008995	1.27	$89.87M	$0.009188	$0.008866	$7.35K	$89.87M	$89.87M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}