Top Solana Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Solana Ökosystem-Kategorie-Token

Solana Ökosystem (5750)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9987 ₿0.000014	-0.04	$186.86B ₿1.58M	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$80.29B ₿849.82K	$192.32B ₿1.58M	$186.86B ₿1.58M
6	Solana SOL	$135.38 ₿0.0024	-2.89	$76.47B ₿1.08M	$139.4 ₿0.0025	$134.61 ₿0.0024	$4.56B ₿49.13K	$83.75B ₿1.4M	$76.47B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$75.12B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$13.17B ₿97.15K	$75.11B ₿474.09K	$75.12B ₿474.25K
17	Wrapped Bitcoin WBTC	$90,174 ₿1.00071	-2.65	$11.28B ₿155.34K	$92,629 ₿1.0029	$89,559 ₿0.99	$160.9M ₿4.38K	$11.28B ₿155.34K	$11.28B ₿155.34K
19	USDS USDS	$0.9996	0.01*	$9.89B	$1	$0.9978	$1.67M	$9.89B	$9.89B
20	ChainLink LINK	$13.29 ₿0.00025	-4.36	$9.42B ₿147.73K	$13.9 ₿0.00025	$13.14 ₿0.00024	$526.37M ₿5.73K	$13.3B ₿251.62K	$9.42B ₿147.73K
28	Coinbase Wrapped BTC CBBTC	$90,346	-2.63	$6.88B	$92,785	$89,741	$368.92M	$6.88B	$6.88B
30	Ethena USDe USDE	$0.9989 ₿0.000014	0.03	$6.3B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$219.38M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
37	World Liberty Financial WLFI	$0.1721	1.36	$4.7B	$0.1725 ₿0.	$0.1656 ₿0.	$130.26M ₿0	$17.24B	$4.7B
42	PayPal USD PYUSD	$1 ₿0.000014	0.05	$3.67B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$101.18M ₿76.24	$3.67B ₿2.83K	$3.67B ₿2.83K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.08	$3.6B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$145.14M ₿222.24	$3.6B ₿6.25K	$3.6B ₿0
46	USD1 USD1	$0.9989	0.06	$3.42B	$1	$0.9965	$2.39B	$3.42B	$3.42B
59	Jito Staked SOL JITOSOL	$169.75 ₿0.0026	-2.78	$1.95B ₿0	$174.6 ₿0.0028	$168.37 ₿0.0026	$14.79M ₿165.53	$1.95B	$1.95B ₿0
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
67	Wrapped SOL SOL	$135.38 ₿0.0024	-2.77	$1.65B ₿0	$139.25 ₿0.	$134.42 ₿0.	$670.81M ₿0	$1.65B	$1.65B ₿0
70	Jupiter Perpetuals Liquidity Provider Token JLP	$4.73 ₿0.000036	-1.76	$1.56B ₿0	$4.81 ₿0.000037	$4.71 ₿0.000035	$27.29M ₿186.03	$1.56B ₿260.12	$1.56B ₿0
71	Global Dollar USDG	$0.9996	0.01*	$1.55B	$0.9998	$0.9994	$30.71M	$1.55B	$1.55B
72	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
74	syrupUSDC SYRUPUSDC	$1.15	-0.03	$1.5B	$1.15	$1.14	$23.37M	$1.5B	$1.5B
75	Binance Staked SOL BNSOL	$147.85	-2.69	$1.47B	$152.07	$146.92	$7.74M	$1.47B	$1.47B
82	Pump.fun PUMP	$0.002228	-10.18	$1.32B	$0.00248	$0.002218	$118.36M	$2.23B	$1.32B
93	Render Token RENDER	$2.22 ₿0.00013	-6.88	$1.16B ₿50.39K	$2.44 ₿0.00013	$2.19 ₿0.00013	$156.02M ₿2.07K	$1.19B ₿70.21K	$1.16B ₿50.39K
97	Official Trump TRUMP	$5.33	-3.47	$1.07B	$5.53	$5.3	$266.35M	$5.33B	$1.07B
102	Lombard Staked BTC LBTC	$90,509	-2.65	$984.81M	$92,972	$90,062	$3.82M	$984.81M	$984.81M
103	Bonk BONK	$0.00001114 ₿0.00000000031	-7.21	$981.36M ₿20.66K	$0.00001202 ₿0.00000000032	$0.00001098 ₿0.00000000031	$183.43M ₿1.46K	$981.36M ₿29.24K	$981.36M ₿20.66K
104	Solv Protocol BTC SOLVBTC	$90,329 ₿0.93	-2.40	$975.29M ₿0	$92,552 ₿0.98	$89,767 ₿0.90	$225.43K ₿14.67	$975.29M	$975.29M ₿0
112	OUSG OUSG	$113.89 ₿0.0015	0.01*	$824.66M ₿0	$113.89 ₿0.0015	$113.88 ₿0.0014	$0 ₿0	$824.66M	$824.66M ₿0
117	Pudgy Penguins PENGU	$0.01202	-8.15	$756.68M	$0.01309	$0.01184	$215.1M	$958.97M	$756.68M
123	Virtuals Protocol VIRTUAL	$1.05 ₿0.0000025	-6.01	$692.84M ₿2.47K	$1.12 ₿0.0000026	$1.01 ₿0.0000023	$158.7M ₿22.06	$1.06B ₿2.47K	$692.84M ₿2.47K
125	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-1.19	$684.15M ₿1.69K	$1.12 ₿0.000015	$1.06 ₿0.000014	$1.51M ₿1.42	$694.63M ₿1.69K	$684.15M ₿1.69K
126	Jupiter JUP	$0.2136 ₿0.000018	-5.50	$682.49M ₿25.28K	$0.226 ₿0.000020	$0.2116 ₿0.000018	$24.19M ₿2.35K	$1.47B ₿187.28K	$682.49M ₿25.28K
127	Beldex BDX	$0.08917 ₿0.00000057	-0.29	$678.66M ₿3.73K	$0.08957 ₿0.00000057	$0.08854 ₿0.00000056	$10.18M ₿23.95	$886.61M ₿5.75K	$678.66M ₿3.73K
134	PancakeSwap Token CAKE	$1.93 ₿0.000055	-3.98	$647.55M ₿13.62K	$2.01 ₿0.000056	$1.92 ₿0.000054	$49.6M ₿1.32K	$673.59M ₿21.18K	$647.55M ₿13.62K
135	Jupiter Staked SOL JUPSOL	$157.55	-2.72	$645.65M	$161.95	$156.14	$2.58M	$645.65M	$645.65M
145	SPX6900 SPX	$0.5892 ₿0.000000054	-6.24	$549.1M ₿50.44	$0.6284 ₿0.000000070	$0.5804 ₿0.000000054	$17.28M ₿2.04	$549.1M ₿50.44	$549.1M ₿50.44
146	c8ntinuum CTM	$0.1259	-3.33	$549.34M	$0.1303 ₿0.	$0.1248 ₿0.	$930.12K ₿0	$1.12B	$549.34M
147	tBTC TBTC	$90,485 ₿1.00030	-2.35	$538.69M ₿2.51K	$92,666 ₿1.010	$89,583 ₿0.99	$10.14M ₿11.52	$538.69M ₿2.51K	$538.69M ₿2.51K
161	Marinade staked SOL MSOL	$182.97 ₿0.0028	-2.75	$464.47M ₿15.18K	$188.15 ₿0.0030	$181.69 ₿0.0028	$2.93M ₿73.52	$464.47M ₿15.18K	$464.47M ₿15.18K
165	Wrapped ApeCoin WAPE	$0.218	-3.22	$437.98M	$0.2258 ₿0.	$0.2151 ₿0.	$357.65K ₿0	$437.98M	$437.98M
167	The Graph GRT	$0.0404 ₿0.0000046	-3.72	$431.36M ₿44.46K	$0.04196 ₿0.0000049	$0.04007 ₿0.0000046	$20.42M ₿1.35K	$436.55M ₿50.71K	$431.36M ₿44.46K
175	DoubleZero 2Z	$0.1163	-4.82	$404.74M	$0.1222	$0.1152	$10.94M	$1.17B	$404.74M
181	Fartcoin FARTCOIN	$0.3905	-12.14	$392.37M	$0.4445	$0.38	$136.1M	$392.37M	$392.37M
183	Pyth Network PYTH	$0.06759 ₿0.000010	-4.89	$389.04M ₿16.31K	$0.07147 ₿0.000011	$0.06672 ₿0.000010	$18.63M ₿1.09K	$676.6M ₿108.72K	$389.04M ₿16.31K
186	dogwifhat WIF	$0.3869 ₿0.000049	-6.51	$386.79M ₿49.99K	$0.4139 ₿0.000056	$0.3845 ₿0.000049	$171.6M ₿7.3K	$386.79M ₿49.99K	$386.79M ₿49.99K
193	EURC EURC	$1.17 ₿0.000015	-0.07	$361.19M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$18.92M ₿24.04	$360.02M ₿765.5	$361.19M ₿765.5
199	Olympus OHM	$21.59 ₿0.00018	-1.39	$353.59M ₿2.96K	$21.96 ₿0.00017	$21.46 ₿0.00017	$303.84K ₿12.82	$454.82M ₿4K	$353.59M ₿2.96K
210	Basic Attention Token BAT	$0.2107 ₿0.0000044	-8.27	$315.61M ₿6.64K	$0.2297 ₿0.0000047	$0.2101 ₿0.0000044	$23.61M ₿1.23K	$316.51M ₿6.67K	$315.61M ₿6.64K
211	Raydium RAY	$1.17 ₿0.000027	-4.70	$314.54M ₿7.33K	$1.23 ₿0.000029	$1.16 ₿0.000027	$38.83M ₿352.53	$649.94M ₿15.49K	$314.54M ₿7.33K
218	USX USX	$0.9993	0.03	$302.49M	$1	$0.9984	$1.97M	$302.49M	$302.49M
221	Monad MON	$0.02687 ₿0.00000024	-3.76	$290.87M	$0.02821 ₿0.	$0.02562 ₿0.	$140.86M ₿0	$2.69B	$290.87M
227	pippin PIPPIN	$0.2822	-15.47	$281.78M	$0.3346	$0.2442	$37.43M	$281.78M	$281.78M
230	Helium HNT	$1.51 ₿0.000079	-4.87	$280.83M ₿12.94K	$1.62 ₿0.000082	$1.5 ₿0.000078	$5.12M ₿718.39	$336.11M ₿17.65K	$280.83M ₿12.94K
232	Frax FRAX	$0.993 ₿0.000014	0.03	$278.15M ₿9.54K	$0.9941 ₿0.000014	$0.9906 ₿0.000014	$9.77M ₿607.03	$278.15M ₿9.54K	$278.15M ₿9.54K
236	Gate Wrapped BTC GTBTC	$90,486	-2.56	$271.48M	$92,863	$90,022	$13.87K	$271.48M	$271.48M
237	Zebec Network ZBCN	$0.002806	-4.70	$272.45M	$0.003049	$0.002796	$13.42M	$281.13M	$272.45M
247	SwissBorg BORG	$0.2579 ₿0.0000036	-2.07	$253.28M ₿3.62K	$0.2638 ₿0.0000038	$0.2554 ₿0.0000035	$376.69K ₿25.58	$253.28M ₿3.62K	$253.28M ₿3.62K
252	Bybit Staked SOL BBSOL	$152.71	-2.89	$245.91M	$157.26	$151.55	$342.62K	$245.91M	$245.91M
254	Drift Staked SOL DSOL	$158.44	-2.34	$238.74M	$162.23	$156.98	$23.19K	$238.74M	$238.74M
257	Instadapp FLUID	$3.05 ₿0.000028	-2.52	$234.95M ₿512.01	$3.13 ₿0.000029	$2.99 ₿0.000028	$4.22M ₿0.61	$305M ₿2.85K	$234.95M ₿512.01
270	AUSD AUSD	$0.9996	0.11	$216.34M	$1	$0.9967	$49.11M	$216.34M	$216.34M
271	Loaded Lions LION	$0.007057	-5.20	$216.27M	$0.007463 ₿0.	$0.006994 ₿0.	$960.17K ₿0	$705.77M	$216.27M
273	The Vault Staked SOL VSOL	$153.34	-2.47	$215.06M	$157.27 ₿0.	$152.15 ₿0.	$8.28K ₿0	$215.06M	$215.06M
274	Kamino KMNO	$0.05853	-2.57	$213.55M	$0.06007	$0.05787	$9.74M	$585.28M	$213.55M
288	APEcoin APE	$0.2179 ₿0.000023	-3.33	$198.51M ₿14.95K	$0.2254 ₿0.000024	$0.2155 ₿0.000023	$19.69M ₿1.23K	$218.46M ₿23.81K	$198.51M ₿14.95K
290	Wormhole W	$0.03702 ₿0.000011	-5.14	$192.27M ₿21.52K	$0.03918 ₿0.000012	$0.03663 ₿0.000011	$22.69M ₿4.68K	$370.59M ₿119.53K	$192.27M ₿21.52K
296	Jito JTO	$0.4404 ₿0.000052	-5.19	$185.94M ₿6.2K	$0.4667 ₿0.000058	$0.4259 ₿0.000051	$23M ₿2.28K	$440.71M ₿52.91K	$185.94M ₿6.2K
301	Solv Protocol Staked BTC XSOLVBTC	$90,914	-2.01	$181.87M	$92,782	$90,081	$1.08K	$181.87M	$181.87M
308	Wrapped Ethereum (Sollet) SOETH	$370.57 ₿0.0044	-4.36	$179.2M ₿0	$387.66 ₿0.	$366.35 ₿0.	$8.38K ₿0	$179.2M ₿2.15K	$179.2M ₿0
317	Hastra Wrapped YLDS WYLDS	$0.9995	0.01*	$169.01M	$0.9997	$0.9994	$692.5	$169.01M	$169.01M
318	JPool Staked SOL JSOL	$179.02 ₿0.0028	-2.89	$167.82M ₿0	$184.36 ₿0.	$177.63 ₿0.	$2.73K ₿0	$167.82M ₿1.43M	$167.82M ₿0
319	PRIME PRIME	$1.01	0.03	$167.21M	$1.01	$1.01	$66.21K	$167.21M	$167.21M
326	Aethir ATH	$0.01029	-8.48	$162.12M	$0.01128	$0.01015	$17.41M	$432.98M	$162.12M
332	StandX DUSD DUSD	$0.9978	-0.05	$157.32M	$0.999	$0.9974	$3.48M	$157.32M	$157.32M
339	Phantom Staked SOL PSOL	$142.58	-2.75	$151.26M	$146.66	$141.47	$123.16K	$152.5M	$151.26M
343	Grass GRASS	$0.3292	-4.85	$149.45M	$0.3466	$0.3227	$20.24M	$329.54M	$149.45M
347	Rollbit Coin RLB	$0.08285 ₿0.0000017	1.55	$148M ₿4.95K	$0.08353 ₿0.0000017	$0.07924 ₿0.0000016	$342.97K ₿23.48	$148M ₿4.95K	$148M ₿4.95K
348	BlazeStake Staked SOL BSOL	$171.98 ₿0.0027	-2.67	$147.75M ₿0	$176.81 ₿0.	$170.37 ₿0.	$368.32K ₿0	$147.75M	$147.75M ₿0
349	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.23M	$147.22M
364	Universal BTC UNIBTC	$89,441	-2.81	$136.82M	$92,027	$88,869	$47.57K	$136.82M	$136.82M
369	PayFi Strategy Token USDC PSTUSDC	$1.07	0.03	$133.53M	$1.07	$1.07	$1.22M	$133.53M	$133.53M
370	Melania Meme MELANIA	$0.1426	-2.58	$133.07M	$0.1551	$0.1405	$8.24M	$143.09M	$133.07M
371	Apollo Diversified Credit Securitize Fund ACRED	$1,089.18	0.12	$133M	$1,091.44	$1,087.09	$0	$133M	$133M
373	Dog (Bitcoin) DOG	$0.001296	-10.56	$129.91M	$0.001449	$0.001282	$4.29M	$129.91M	$129.91M
376	Meteora MET	$0.2622	-7.10	$129.17M	$0.2841	$0.2576	$19.96M	$261.85M	$129.17M
385	Rekt REKT	$0.0000002948	-9.98	$124.06M	$0.0000003275	$0.0000002797	$1.44M	$124.06M	$124.06M
386	Frax USD FRXUSD	$0.9987	-0.07	$122.43M	$1	$0.9976	$8.44M	$122.43M	$122.43M
392	Baby Doge Coin BABYDOGE	$0.000000000684 ₿0.000000000000028	-6.67	$120.76M ₿4.18K	$0.000000000733 ₿0.000000000000030	$0.000000000677 ₿0.000000000000028	$7.12M ₿51.78	$287.17M ₿12.16K	$120.76M ₿4.18K
399	Akash Network AKT	$0.414 ₿0.000058	-7.85	$118.01M ₿13.59K	$0.4513 ₿0.000060	$0.4106 ₿0.000058	$5.89M ₿109.29	$118.37M ₿13.7K	$118.01M ₿13.59K
418	Useless Coin USELESS	$0.1069	-12.44	$106.99M	$0.123	$0.1035	$16.18M	$106.99M	$106.99M
421	Threshold Network T	$0.009551 ₿0.00000067	-1.10	$106.65M ₿6.56K	$0.01085 ₿0.00000072	$0.00943 ₿0.00000067	$27.3M ₿595.3	$106.65M ₿7.5K	$106.65M ₿6.56K
424	The White Whale WHITEWHALE	$0.1045	16.45	$104.62M	$0.1113	$0.07728	$42M	$104.62M	$104.62M
427	Non-Playable Coin NPC	$0.01274 ₿0.000000083	-9.50	$102.62M ₿665.72	$0.01408 ₿0.000000084	$0.01269 ₿0.000000057	$8.46M ₿18.2	$102.62M ₿665.72	$102.62M ₿665.72
428	Alchemist AI ALCH	$0.12	-1.03	$102.02M	$0.1213	$0.1163	$25.65M	$120.02M	$102.02M
432	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$108.7M	$101.22M
436	Popcat POPCAT	$0.1011 ₿0.0000031	-5.74	$99.45M ₿3.11K	$0.1082 ₿0.0000035	$0.09944 ₿0.0000031	$22.93M ₿192.09	$99.45M ₿3.11K	$99.45M ₿3.11K
449	Magic Eden ME	$0.2222	-3.33	$95.38M	$0.2298	$0.2187	$10.32M	$222.47M	$95.38M
451	ORDI ORDI	$4.52 ₿0.0010	-4.86	$94.94M ₿21.06K	$4.75 ₿0.0010	$4.49 ₿0.00098	$21.55M ₿4.63K	$94.94M ₿21.06K	$94.94M ₿21.06K
454	Frax Share FRAX	$1.06 ₿0.000097	69.90	$94.18M ₿7.69K	$1.08 ₿0.00010	$0.6175 ₿0.000096	$39.51M ₿340.69	$106.4M ₿9.72K	$94.18M ₿7.69K
459	CASH CASH	$0.9995	0.02	$92.55M	$1.01	$0.9992	$1.88M	$92.55M	$92.55M
463	Drift Protocol DRIFT	$0.1643	-6.65	$91.64M	$0.176	$0.163	$11.87M	$164.84M	$91.64M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}