Top Solana Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Solana Ökosystem-Kategorie-Token

Solana Ökosystem (4645)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$155.88B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$26.89B ₿849.82K	$155.88B ₿1.58M	$155.88B ₿1.58M
6	Solana SOL	$147.49 ₿0.0024	1.42	$77.83B ₿1.08M	$147.96 ₿0.0025	$143.22 ₿0.0024	$3.1B ₿49.13K	$88.96B ₿1.4M	$77.83B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.23B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$3.65B ₿97.15K	$61.26B ₿474.09K	$61.23B ₿474.25K
12	Wrapped Bitcoin WBTC	$105,841 ₿1.00071	0.85	$13.64B ₿155.34K	$106,292 ₿1.0029	$103,911 ₿0.99	$137.56M ₿4.38K	$13.64B ₿155.34K	$13.64B ₿155.34K
17	ChainLink LINK	$13.17 ₿0.00025	-0.13	$8.65B ₿147.73K	$13.35 ₿0.00025	$12.91 ₿0.00024	$273.64M ₿5.73K	$13.16B ₿251.62K	$8.65B ₿147.73K
23	USDS USDS	$0.9997	0.01*	$7.12B	$0.9999	$0.9996	$2.38M	$7.12B	$7.12B
31	Ethena USDe USDE	$1 ₿0.000014	-0.01	$5.6B ₿34.16K	$1 ₿0.000014	$0.9989 ₿0.000014	$104.23M ₿3.35K	$5.6B ₿34.16K	$5.6B ₿34.16K
34	Coinbase Wrapped BTC CBBTC	$105,892	0.94	$4.9B	$106,439	$103,961	$189.08M	$4.9B	$4.9B
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
48	Jito Staked SOL JITOSOL	$178.76 ₿0.0026	1.57	$2.64B ₿0	$179.22 ₿0.0028	$173.29 ₿0.0026	$13.83M ₿165.53	$2.64B	$2.64B ₿0
58	Official Trump TRUMP	$9.36	0.09	$1.87B	$9.4	$9.05	$250.91M	$9.34B	$1.87B
66	Render Token RENDER	$3.2 ₿0.00013	-1.56	$1.66B ₿50.39K	$3.28 ₿0.00013	$3.12 ₿0.00013	$72.35M ₿2.07K	$1.7B ₿70.21K	$1.66B ₿50.39K
72	Jupiter Perpetuals Liquidity Provider Token JLP	$4.4 ₿0.000036	0.76	$1.51B ₿0	$4.4 ₿0.000037	$4.33 ₿0.000035	$25.79M ₿186.03	$1.51B ₿260.12	$1.51B ₿0
78	Binance Staked SOL BNSOL	$155.92	1.40	$1.32B	$156.32	$151.67	$4.13M	$1.32B	$1.32B
79	SPX6900 SPX	$1.35 ₿0.000000054	-3.38	$1.25B ₿50.44	$1.42 ₿0.000000070	$1.27 ₿0.000000054	$69.98M ₿2.04	$1.25B ₿50.44	$1.25B ₿50.44
81	Jupiter JUP	$0.4059 ₿0.000018	0.56	$1.2B ₿25.28K	$0.409 ₿0.000020	$0.3941 ₿0.000018	$27.54M ₿2.35K	$2.84B ₿187.28K	$1.2B ₿25.28K
86	Virtuals Protocol VIRTUAL	$1.75 ₿0.0000025	2.46	$1.14B ₿2.47K	$1.76 ₿0.0000026	$1.64 ₿0.0000023	$152.6M ₿22.06	$1.75B ₿2.47K	$1.14B ₿2.47K
90	Bonk BONK	$0.00001443 ₿0.00000000031	1.60	$1.12B ₿20.66K	$0.00001455 ₿0.00000000032	$0.00001393 ₿0.00000000031	$102.03M ₿1.46K	$1.28B ₿29.24K	$1.12B ₿20.66K
91	Fartcoin FARTCOIN	$1.04	-4.91	$1.04B	$1.1	$0.9985	$183.82M	$1.04B	$1.04B
97	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.05	$946.86M ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$13.69M ₿76.24	$946.86M ₿2.83K	$946.86M ₿2.83K
107	The Graph GRT	$0.08494 ₿0.0000046	0.76	$837.95M ₿44.46K	$0.08524 ₿0.0000049	$0.08225 ₿0.0000046	$22.45M ₿1.35K	$916.44M ₿50.71K	$837.95M ₿44.46K
112	dogwifhat WIF	$0.8045 ₿0.000049	1.65	$802.8M ₿49.99K	$0.8169 ₿0.000056	$0.7756 ₿0.000049	$209.43M ₿7.3K	$802.8M ₿49.99K	$802.8M ₿49.99K
114	SyrupUSDC SYRUPUSDC	$1.11	0.06	$791.76M	$1.11	$1.11	$7.38M	$791.76M	$791.76M
116	Jito JTO	$2.23 ₿0.000052	-3.47	$756.53M ₿6.2K	$2.34 ₿0.000058	$2.2 ₿0.000051	$51.27M ₿2.28K	$2.23B ₿52.91K	$756.53M ₿6.2K
117	Jupiter Staked SOL JUPSOL	$165.02	1.55	$748.39M	$165.45	$159.97	$3.66M	$748.39M	$748.39M
120	Marinade staked SOL MSOL	$191.98 ₿0.0028	1.42	$722.64M ₿15.18K	$192.75 ₿0.0030	$185.87 ₿0.0028	$7.19M ₿73.52	$722.64M ₿15.18K	$722.64M ₿15.18K
123	OUSG OUSG	$111.48 ₿0.0015	0	$710.19M ₿0	$111.48 ₿0.0015	$111.48 ₿0.0014	$0 ₿0	$710.19M	$710.19M ₿0
132	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.16	$634.95M ₿1.69K	$1.09 ₿0.000015	$1.08 ₿0.000014	$3.15M ₿1.42	$685.7M ₿1.69K	$634.95M ₿1.69K
137	Pudgy Penguins PENGU	$0.009621	2.99	$604.86M	$0.009692	$0.009156	$51.88M	$738.26M	$604.86M
141	Pyth Network PYTH	$0.0995 ₿0.000010	1.42	$571.84M ₿16.31K	$0.1007 ₿0.000011	$0.09582 ₿0.000010	$23.82M ₿1.09K	$994.5M ₿108.72K	$571.84M ₿16.31K
142	Raydium RAY	$2.13 ₿0.000027	-5.01	$566.57M ₿7.33K	$2.28 ₿0.000029	$2.09 ₿0.000027	$164.03M ₿352.53	$1.18B ₿15.49K	$566.57M ₿7.33K
146	tBTC TBTC	$105,904 ₿1.00030	1.24	$555.81M ₿2.51K	$106,021 ₿1.010	$103,772 ₿0.99	$7.22M ₿11.52	$555.81M ₿2.51K	$555.81M ₿2.51K
151	Saros SAROS	$0.2065 ₿0.00000010	0.25	$541.76M ₿283.21	$0.2086 ₿0.00000011	$0.2053 ₿0.00000010	$5.78M ₿55.72	$2.06B ₿1.08K	$541.76M ₿283.21
162	Helium HNT	$2.55 ₿0.000079	10.42	$468.24M ₿12.94K	$2.59 ₿0.000082	$2.29 ₿0.000078	$15.24M ₿718.39	$568.16M ₿17.65K	$468.24M ₿12.94K
186	Grass GRASS	$1.34	-4.64	$386.16M	$1.42	$1.3	$33.28M	$1.34B	$386.16M
199	Zebec Network ZBCN	$0.004094	0.05	$353.23M	$0.004198	$0.003989	$13.94M	$409.27M	$353.23M
204	Dog (Bitcoin) DOG	$0.00339	0.97	$339.24M	$0.003438	$0.003199	$10.35M	$339.24M	$339.24M
214	Aethir ATH	$0.03281	-2.11	$324.15M	$0.03374	$0.03114	$36.41M	$1.38B	$324.15M
218	Bybit Staked SOL BBSOL	$160.5	1.45	$317.23M	$161.01	$155.79	$1.14M	$317.23M	$317.23M
219	Global Dollar USDG	$1	0.01*	$314.75M	$1	$0.9998	$9.33M	$314.75M	$314.75M
220	Frax FRAX	$0.9991 ₿0.000014	-0.02	$314.09M ₿9.54K	$0.9996 ₿0.000014	$0.9984 ₿0.000014	$6.69M ₿607.03	$314.09M ₿9.54K	$314.09M ₿9.54K
223	Akash Network AKT	$1.13 ₿0.000058	0.20	$306.29M ₿13.59K	$1.14 ₿0.000060	$1.11 ₿0.000058	$5.51M ₿109.29	$308.36M ₿13.7K	$306.29M ₿13.59K
229	Wormhole W	$0.06492 ₿0.000011	-0.04	$300.22M ₿21.52K	$0.06544 ₿0.000012	$0.06242 ₿0.000011	$23.92M ₿4.68K	$647.89M ₿119.53K	$300.22M ₿21.52K
231	Popcat POPCAT	$0.2965 ₿0.0000031	-0.85	$289.45M ₿3.11K	$0.3001 ₿0.0000035	$0.2813 ₿0.0000031	$29.78M ₿192.09	$289.45M ₿3.11K	$289.45M ₿3.11K
255	cat in a dogs world MEW	$0.002706 ₿0.000000054	1.42	$240.22M ₿4.85K	$0.00273 ₿0.000000057	$0.002616 ₿0.000000051	$15.07M ₿581.86	$240.22M ₿4.85K	$240.22M ₿4.85K
256	Peanut the Squirrel PNUT	$0.2393	7.16	$240.05M	$0.2425	$0.217	$95.47M	$240.05M	$240.05M
258	Drift Staked SOL DSOL	$165.1	1.24	$238.34M	$165.97	$160.68	$80.97K	$238.34M	$238.34M
271	Frax Share FRAX	$2.35 ₿0.000097	-2.26	$213.39M ₿7.69K	$2.44 ₿0.00010	$2.31 ₿0.000096	$9.43M ₿340.69	$234.18M ₿9.72K	$213.39M ₿7.69K
278	CHEX Token CHEX	$0.2039 ₿0.0000036	-6.47	$203.48M ₿3.61K	$0.2184 ₿0.0000036	$0.197 ₿0.0000033	$3.3M ₿29.36	$203.51M ₿3.61K	$203.48M ₿3.61K
280	EURC EURC	$1.15 ₿0.000015	0.39	$202.03M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$37.08M ₿24.04	$202.03M ₿765.5	$202.03M ₿765.5
285	Gigachad GIGA	$0.0203 ₿0.000000018	-1.16	$194.68M ₿172.88	$0.02069 ₿0.000000022	$0.01978 ₿0.000000016	$4.58M ₿3.62	$194.68M ₿172.88	$194.68M ₿172.88
291	Baby Doge Coin BABYDOGE	$0.000000001139 ₿0.000000000000028	-0.03	$190.85M ₿4.18K	$0.000000001151 ₿0.000000000000030	$0.000000001099 ₿0.000000000000028	$8.57M ₿51.78	$478.63M ₿12.16K	$190.85M ₿4.18K
298	Basic Attention Token BAT	$0.1252 ₿0.0000044	1.58	$187.18M ₿6.64K	$0.1256 ₿0.0000047	$0.1212 ₿0.0000044	$11.53M ₿1.23K	$187.72M ₿6.67K	$187.18M ₿6.64K
299	SwissBorg BORG	$0.1875 ₿0.0000036	1.16	$184.34M ₿3.62K	$0.1882 ₿0.0000038	$0.1784 ₿0.0000035	$220.73K ₿25.58	$184.34M ₿3.62K	$184.34M ₿3.62K
300	Wrapped fragSOL WFRAGSOL	$155.74	1.43	$182.12M	$156.58	$151.28	$1.43M	$182.12M	$182.12M
302	ai16z AI16Z	$0.164	-2.55	$180.5M	$0.1697	$0.1579	$31.62M	$180.5M	$180.5M
306	Threshold Network T	$0.01732 ₿0.00000067	16.77	$175.75M ₿6.56K	$0.01931 ₿0.00000072	$0.01481 ₿0.00000067	$132.96M ₿595.3	$193.54M ₿7.5K	$175.75M ₿6.56K
322	ORDI ORDI	$7.63 ₿0.0010	1.17	$160.24M ₿21.06K	$7.72 ₿0.0010	$7.4 ₿0.00098	$24.57M ₿4.63K	$160.24M ₿21.06K	$160.24M ₿21.06K
329	GGEZ1 GGEZ1	$0.08719	-0.14	$155.02M	$0.0874	$0.08711	$91.89K	$155.02M	$155.02M
332	Moo Deng MOODENG	$0.1553	3.47	$153.86M	$0.1578	$0.1466	$35.9M	$153.86M	$153.86M
344	SKOR AI SKORAI	$0.1705	-0.13	$148.87M	$0.1708	$0.17	$205.3K	$170.57M	$148.87M
347	Melania Meme MELANIA	$0.2466	-0.25	$147.23M	$0.2499	$0.2399	$9.43M	$246.41M	$147.23M
352	Kamino KMNO	$0.06773	1.41	$144.17M	$0.06861	$0.06369	$17.93M	$677.9M	$144.17M
356	Daku DAKU	$0.2363	0.28	$141.72M	$0.2374	$0.2353	$141.05K	$141.72M	$141.72M
358	aixbt by Virtuals AIXBT	$0.1478	-0.78	$139.9M	$0.1512	$0.1418	$42.12M	$148.16M	$139.9M
360	TDCCP TDCCP	$0.2172	-1.33	$138.96M	$0.2224	$0.2124	$362.76K	$138.96M	$138.96M
364	Drift Protocol DRIFT	$0.4443	-0.51	$137.23M	$0.4503	$0.428	$13.99M	$443.3M	$137.23M
367	aura AURA	$0.1408	-17.84	$135.65M	$0.1782	$0.123	$22.69M	$135.65M	$135.65M
369	Rekt REKT	$0.0000003218	-1.94	$135.45M	$0.0000003284	$0.000000317	$343.32K	$135.45M	$135.45M
372	GMT GMT	$0.04578 ₿0.0000042	2.35	$134.56M ₿8.25K	$0.04605 ₿0.0000046	$0.044 ₿0.0000041	$18.6M ₿2.37K	$234.19M ₿22.95K	$134.56M ₿8.25K
375	Solayer LAYER	$0.6311	0.54	$132.57M	$0.6433	$0.6198	$32.52M	$631.27M	$132.57M
384	Zignaly ZIG	$0.09235 ₿0.0000014	-1.37	$129.98M ₿2.08K	$0.09459 ₿0.0000015	$0.09199 ₿0.0000014	$3.18M ₿151.07	$180.26M ₿2.88K	$129.98M ₿2.08K
386	GOHOME GOHOME	$244.98	0.33	$128.53M	$245.42	$242.75	$11.26M	$2.45B	$128.53M
390	AUSD AUSD	$0.9997	0.01*	$125.64M	$1	$0.9994	$69.05M	$125.64M	$125.64M
391	WOO Network WOO	$0.06572 ₿0.0000058	-0.50	$125.56M ₿10.85K	$0.06683 ₿0.0000061	$0.06374 ₿0.0000058	$6.25M ₿352.03	$145.26M ₿13.1K	$125.56M ₿10.85K
392	Orca ORCA	$2.09 ₿0.000044	-1.44	$125.28M ₿2.23K	$2.13 ₿0.000048	$2.04 ₿0.000044	$10.37M ₿47.88	$156.72M ₿4.47K	$125.28M ₿2.23K
397	Launch Coin on Believe LAUNCHCOIN	$0.1215	-1.22	$121.78M	$0.1278	$0.1105	$29.86M	$121.78M	$121.78M
398	Sushi SUSHI	$0.6286 ₿0.000022	0.22	$121.19M ₿4.28K	$0.6345 ₿0.000023	$0.6077 ₿0.000022	$23.05M ₿600.05	$178.09M ₿5.55K	$121.19M ₿4.28K
403	io.net IO	$0.7084	-1.28	$117.46M	$0.726	$0.6804	$33.54M	$566.79M	$117.46M
407	Magic Eden ME	$0.7604	1.72	$114.29M	$0.7677	$0.7366	$19.38M	$761.4M	$114.29M
409	Pocket Network POKT	$0.05637 ₿0.0000033	-4.97	$113.41M ₿5.59K	$0.06119 ₿0.0000038	$0.05578 ₿0.0000033	$22.79M ₿30.49	$132.56M ₿5.74K	$113.41M ₿5.59K
424	Non-Playable Coin NPC	$0.01355 ₿0.000000083	-1.22	$109.03M ₿665.72	$0.01384 ₿0.000000084	$0.01296 ₿0.000000057	$2.25M ₿18.2	$109.03M ₿665.72	$109.03M ₿665.72
432	Apollo Diversified Credit Securitize Fund ACRED	$1,028.59	0.01*	$106.74M	$1,029.04	$1,027.85	$0	$106.74M	$106.74M
434	BOOK OF MEME BOME	$0.001542 ₿0.00000018	0.14	$106.4M ₿10.32K	$0.001559 ₿0.00000018	$0.001491 ₿0.00000017	$23.91M ₿5.7K	$106.4M ₿12.9K	$106.4M ₿10.32K
435	Zenrock BTC ZENBTC	$106,184	1.38	$106.19M	$106,198	$104,238	$72.4	$106.19M	$106.19M
438	Alchemist AI ALCH	$0.1234	-2.69	$105.01M	$0.1275	$0.1231	$11.98M	$123.53M	$105.01M
442	Metaplex MPLX	$0.1243 ₿0.0000053	-2.22	$102.85M ₿2.37K	$0.1276 ₿0.0000059	$0.1227 ₿0.0000050	$3.61M ₿30.64	$124.37M ₿5.34K	$102.85M ₿2.37K
448	Waves WAVES	$1 ₿0.000044	0.31	$100.36M ₿4.45K	$1.01 ₿0.000048	$0.9855 ₿0.000044	$7.21M ₿687.05	$100.36M ₿4.45K	$100.36M ₿4.45K
450	Goatseus Maximus GOAT	$0.09994	3.49	$100.06M	$0.1013	$0.0942	$15.75M	$100.06M	$100.06M
475	Bio Protocol BIO	$0.05192	0.08	$92.92M	$0.05242	$0.05016	$9.41M	$172.46M	$92.92M
482	Useless Coin USELESS	$0.09078	1.19	$91.31M	$0.09292	$0.0727	$17.23M	$91.31M	$91.31M
484	Hivemapper HONEY	$0.02042 ₿0.0000017	-3.77	$90.9M ₿2.24K	$0.02132 ₿0.0000018	$0.02014 ₿0.0000017	$1M ₿26.07	$132.03M ₿10.89K	$90.9M ₿2.24K
501	Clearpool CPOOL	$0.112 ₿0.0000033	2.21	$85.17M ₿1.5K	$0.1132 ₿0.0000038	$0.1066 ₿0.0000033	$1.69M ₿52.84	$112.08M ₿3.36K	$85.17M ₿1.5K
509	Rollbit Coin RLB	$0.03975 ₿0.0000017	-1.96	$81.93M ₿4.95K	$0.04055 ₿0.0000017	$0.0381 ₿0.0000016	$353.5K ₿23.48	$81.93M ₿4.95K	$81.93M ₿4.95K
510	Delysium AGI	$0.04629 ₿0.0000048	0.24	$81.85M ₿3.29K	$0.04656 ₿0.0000054	$0.04516 ₿0.0000048	$3.05M ₿152.15	$138.81M ₿14.52K	$81.85M ₿3.29K
520	Audius AUDIO	$0.05956 ₿0.0000038	-0.15	$79.42M ₿4.63K	$0.05993 ₿0.0000040	$0.05794 ₿0.0000037	$4.11M ₿123.83	$79.42M ₿4.7K	$79.42M ₿4.63K
533	Solayer Staked SOL SSOL	$160.71	1.60	$76.73M	$161.11	$155.79	$128.51K	$76.73M	$76.73M
540	Civic CVC	$0.0946 ₿0.0000027	6.66	$75.83M ₿2.25K	$0.09485 ₿0.0000029	$0.08838 ₿0.0000027	$14.96M ₿173.1	$94.55M ₿2.8K	$75.83M ₿2.25K
544	Incrypt INC	$0.01152	3.37	$75.18M	$0.01161	$0.01083	$56.73K	$244.4M	$75.18M
545	CARV CARV	$0.2557	-2.84	$74.94M	$0.265	$0.2497	$7.75M	$255.38M	$74.94M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}