時価総額によるトップSolana エコシステムコイン

Solana エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Solana エコシステム (4056)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	-0.01*	$143.47B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$15.19B ₿849.82K	$143.47B ₿1.58M	$143.47B ₿1.58M
6	Solana SOL	$134.29 ₿0.0024	1.11	$68.53B ₿1.08M	$136.35 ₿0.0025	$132.82 ₿0.0024	$2.03B ₿49.13K	$80.15B ₿1.4M	$68.53B ₿1.08M
7	USDコイン USDC	$0.9999 ₿0.000014	-0.01*	$58.76B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$3.09B ₿97.15K	$58.76B ₿474.09K	$58.76B ₿474.25K
15	チェーンリンク LINK	$14.08 ₿0.00025	1.65	$8.99B ₿147.73K	$14.16 ₿0.00025	$13.81 ₿0.00024	$317.63M ₿5.73K	$14.1B ₿251.62K	$8.99B ₿147.73K
18	USDS USDS	$1	0.03	$8.3B	$1	$0.9989	$10.38M	$8.3B	$8.3B
28	Ethena USDe USDE	$1 ₿0.000014	0.09	$5.46B ₿34.16K	$1 ₿0.000014	$0.9991 ₿0.000014	$40.33M ₿3.35K	$5.46B ₿34.16K	$5.46B ₿34.16K
49	Coinbase Wrapped BTC CBBTC	$84,091	0.44	$2.55B	$84,511	$83,672	$96.53M	$2.55B	$2.55B
51	Official Trump TRUMP	$11.82	-0.51	$2.37B	$12.33	$11.79	$568.47M	$11.83B	$2.37B
64	Render Token RENDER	$3.24 ₿0.00013	1.77	$1.68B ₿50.39K	$3.32 ₿0.00013	$3.18 ₿0.00013	$95.47M ₿2.07K	$1.72B ₿70.21K	$1.68B ₿50.39K
70	Jupiter JUP	$0.5283 ₿0.000018	0.41	$1.42B ₿25.28K	$0.5374 ₿0.000020	$0.5245 ₿0.000018	$43.75M ₿2.35K	$3.7B ₿187.28K	$1.42B ₿25.28K
90	Binance Staked SOL BNSOL	$140.05	1.33	$965.64M	$141.84	$138.14	$2.4M	$965.64M	$965.64M
93	The Graph GRT	$0.09456 ₿0.0000046	-1.53	$903.26M ₿44.46K	$0.0971 ₿0.0000049	$0.09467 ₿0.0000046	$25.89M ₿1.35K	$1.02B ₿50.71K	$903.26M ₿44.46K
95	Bonk BONK	$0.00001109 ₿0.00000000031	1.46	$859.03M ₿20.66K	$0.00001114 ₿0.00000000032	$0.00001087 ₿0.00000000031	$35.82M ₿1.46K	$985.92M ₿29.24K	$859.03M ₿20.66K
101	PayPal USD PYUSD	$0.9988 ₿0.000014	-0.10	$759.93M ₿2.83K	$1 ₿0.000014	$0.9988 ₿0.000014	$95M ₿76.24	$759.93M ₿2.83K	$759.93M ₿2.83K
113	Jito JTO	$2.23 ₿0.000052	1.82	$679.53M ₿6.2K	$2.26 ₿0.000058	$2.18 ₿0.000051	$22.58M ₿2.28K	$2.23B ₿52.91K	$679.53M ₿6.2K
116	Marinade staked SOL MSOL	$171.8 ₿0.0028	1.52	$648.42M ₿15.18K	$173.89 ₿0.0030	$169.23 ₿0.0028	$8.46M ₿73.52	$648.42M ₿15.18K	$648.42M ₿15.18K
123	Helium HNT	$3.22 ₿0.000079	8.86	$578.06M ₿12.94K	$3.22 ₿0.000082	$2.93 ₿0.000078	$5.25M ₿718.39	$717.95M ₿17.65K	$578.06M ₿12.94K
126	Jupiter Staked SOL JUPSOL	$147.02	1.35	$555.25M	$148.98	$145.03	$2.67M	$555.25M	$555.25M
128	Pyth Network PYTH	$0.1519 ₿0.000010	1.62	$550.87M ₿16.31K	$0.1534 ₿0.000011	$0.1491 ₿0.000010	$22.49M ₿1.09K	$1.52B ₿108.72K	$550.87M ₿16.31K
140	Virtuals Protocol VIRTUAL	$0.7724 ₿0.0000025	8.71	$502.79M ₿2.47K	$0.7816 ₿0.0000026	$0.7106 ₿0.0000023	$185.09M ₿22.06	$774.12M ₿2.47K	$502.79M ₿2.47K
141	Raydium RAY	$1.71 ₿0.000027	5.48	$497.58M ₿7.33K	$1.74 ₿0.000029	$1.62 ₿0.000027	$53.47M ₿352.53	$949.49M ₿15.49K	$497.58M ₿7.33K
144	dogwifhat WIF	$0.4933 ₿0.000049	-1.82	$493.03M ₿49.99K	$0.5051 ₿0.000056	$0.4897 ₿0.000049	$181.59M ₿7.3K	$493.03M ₿49.99K	$493.03M ₿49.99K
157	Pudgy Penguins PENGU	$0.006752	-0.15	$424.49M	$0.006925	$0.006554	$59.42M	$518.11M	$424.49M
165	OUSG OUSG	$110.33 ₿0.0015	0	$408.88M ₿0	$110.33 ₿0.0015	$110.33 ₿0.0014	$0 ₿0	$408.88M	$408.88M ₿0
169	Grass GRASS	$1.42	-6.32	$391.71M	$1.52	$1.41	$26.57M	$1.42B	$391.71M
171	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.07	$386.24M ₿1.69K	$1.09 ₿0.000015	$1.08 ₿0.000014	$681.79K ₿1.42	$595M ₿1.69K	$386.24M ₿1.69K
173	SPX6900 SPX	$0.4075 ₿0.000000054	16.16	$380.76M ₿50.44	$0.4192 ₿0.000000070	$0.3508 ₿0.000000054	$20.13M ₿2.04	$380.76M ₿50.44	$380.76M ₿50.44
182	tBTC TBTC	$83,943 ₿1.00030	0.21	$353.94M ₿2.51K	$84,590 ₿1.010	$83,479 ₿0.99	$1.83M ₿11.52	$353.94M ₿2.51K	$353.94M ₿2.51K
183	Frax FRAX	$0.9982 ₿0.000014	-0.04	$352.72M ₿9.54K	$0.9988 ₿0.000014	$0.9981 ₿0.000014	$5.58M ₿607.03	$352.72M ₿9.54K	$352.72M ₿9.54K
185	Fartcoin FARTCOIN	$0.3459	11.15	$349.26M	$0.3546	$0.3112	$81.03M	$349.26M	$349.26M
192	Akash Network AKT	$1.33 ₿0.000058	-0.81	$329.3M ₿13.59K	$1.38 ₿0.000060	$1.32 ₿0.000058	$10.42M ₿109.29	$330.42M ₿13.7K	$329.3M ₿13.59K
204	Aethir ATH	$0.03624	-1.52	$287.14M	$0.03797	$0.03605	$18.97M	$1.53B	$287.14M
218	Wormhole W	$0.09091 ₿0.000011	1.96	$264.89M ₿21.52K	$0.09254 ₿0.000012	$0.08906 ₿0.000011	$30.84M ₿4.68K	$911.43M ₿119.53K	$264.89M ₿21.52K
226	Solayer LAYER	$1.22	-1.93	$254.89M	$1.24	$1.12	$142.2M	$1.21B	$254.89M
231	Bybit Staked SOL BBSOL	$143.37	0.95	$247.34M	$146.01	$142.02	$1.02M	$247.34M	$247.34M
235	ai16z AI16Z	$0.2196	15.26	$243.2M	$0.224	$0.1905	$48.14M	$243.2M	$243.2M
246	バット BAT	$0.1493 ₿0.0000044	-0.14	$223.35M ₿6.64K	$0.1517 ₿0.0000047	$0.1494 ₿0.0000044	$11.18M ₿1.23K	$224M ₿6.67K	$223.35M ₿6.64K
257	Baby Doge Coin BABYDOGE	$0.000000001261 ₿0.000000000000028	2.34	$208.69M ₿4.18K	$0.000000001277 ₿0.000000000000030	$0.00000000123 ₿0.000000000000028	$10.5M ₿51.78	$529.73M ₿12.16K	$208.69M ₿4.18K
258	CHEX Token CHEX	$0.2078 ₿0.0000036	3.44	$207.57M ₿3.61K	$0.2141 ₿0.0000036	$0.2 ₿0.0000033	$1.19M ₿29.36	$207.57M ₿3.61K	$207.57M ₿3.61K
259	Dog (Bitcoin) DOG	$0.00206	8.18	$206.21M	$0.002086	$0.001902	$6.46M	$206.21M	$206.21M
268	Peanut the Squirrel PNUT	$0.1997	-0.98	$199.57M	$0.2026	$0.1956	$118.13M	$199.57M	$199.57M
269	Rollbit Coin RLB	$0.09013 ₿0.0000017	6.61	$197.27M ₿4.95K	$0.09088 ₿0.0000017	$0.08406 ₿0.0000016	$1.09M ₿23.48	$197.27M ₿4.95K	$197.27M ₿4.95K
275	ORDI ORDI	$9.35 ₿0.0010	4.38	$196.16M ₿21.06K	$9.49 ₿0.0010	$8.95 ₿0.00098	$51.33M ₿4.63K	$196.16M ₿21.06K	$196.16M ₿21.06K
276	Popcat POPCAT	$0.1999 ₿0.0000031	1.89	$195.92M ₿3.11K	$0.204 ₿0.0000035	$0.1924 ₿0.0000031	$43.37M ₿192.09	$195.92M ₿3.11K	$195.92M ₿3.11K
286	SwissBorg BORG	$0.1863 ₿0.0000036	0.12	$179.49M ₿3.62K	$0.1874 ₿0.0000038	$0.1822 ₿0.0000035	$249.66K ₿25.58	$179.49M ₿3.62K	$179.49M ₿3.62K
287	Act I The AI Prophecy ACT	$0.1928	-0.38	$182.87M	$0.194	$0.1918	$22.53M	$182.87M	$182.87M
296	MEOW MEOW	$0.001935	7.29	$174.17M	$0.002007	$0.001788	$356.73K	$174.17M	$174.17M
297	cat in a dogs world MEW	$0.001952 ₿0.000000054	3.12	$173.72M ₿4.85K	$0.001967 ₿0.000000057	$0.001892 ₿0.000000051	$7.43M ₿581.86	$173.72M ₿4.85K	$173.72M ₿4.85K
299	Frax Share FXS	$1.96 ₿0.000097	10.59	$172.83M ₿7.69K	$1.97 ₿0.00010	$1.77 ₿0.000096	$44.07M ₿340.69	$195.25M ₿9.72K	$172.83M ₿7.69K
303	Drift Protocol DRIFT	$0.5871	6.62	$168.95M	$0.5941	$0.5491	$82.69M	$585.6M	$168.95M
307	Threshold Network T	$0.01655 ₿0.00000067	-1.03	$167.54M ₿6.56K	$0.01683 ₿0.00000072	$0.01618 ₿0.00000067	$13.09M ₿595.3	$184.56M ₿7.5K	$167.54M ₿6.56K
322	WOO Network WOO	$0.08467 ₿0.0000058	0.13	$157.67M ₿10.85K	$0.08745 ₿0.0000061	$0.08456 ₿0.0000058	$5.49M ₿352.03	$187.78M ₿13.1K	$157.67M ₿10.85K
324	Hivemapper HONEY	$0.03803 ₿0.0000017	-1.00	$157.17M ₿2.24K	$0.03874 ₿0.0000018	$0.03802 ₿0.0000017	$1.54M ₿26.07	$244.45M ₿10.89K	$157.17M ₿2.24K
330	Metaplex MPLX	$0.1938 ₿0.0000053	-6.53	$151.3M ₿2.37K	$0.2128 ₿0.0000059	$0.1923 ₿0.0000050	$4.05M ₿30.64	$193.88M ₿5.34K	$151.3M ₿2.37K
331	Bio Protocol BIO	$0.09313	7.26	$150.81M	$0.09543	$0.08672	$20M	$308.89M	$150.81M
333	Gigachad GIGA	$0.0157 ₿0.000000018	11.99	$150.86M ₿172.88	$0.0161 ₿0.000000022	$0.01402 ₿0.000000016	$12.18M ₿3.62	$150.86M ₿172.88	$150.86M ₿172.88
334	Magic Eden ME	$1.12	2.03	$149.2M	$1.12	$1.09	$9.28M	$1.12B	$149.2M
345	ウェーブス WAVES	$1.43 ₿0.000044	-0.14	$141.97M ₿4.45K	$1.46 ₿0.000048	$1.41 ₿0.000044	$11.86M ₿687.05	$141.97M ₿4.45K	$141.97M ₿4.45K
349	EURC EURC	$1.09 ₿0.000015	-0.01*	$139.63M ₿765.5	$1.09 ₿0.000015	$1.09 ₿0.000015	$20.75M ₿24.04	$139.63M ₿765.5	$139.63M ₿765.5
350	GMT GMT	$0.05063 ₿0.0000042	2.13	$139.61M ₿8.25K	$0.05116 ₿0.0000046	$0.04942 ₿0.0000041	$17.38M ₿2.37K	$261.04M ₿22.95K	$139.61M ₿8.25K
363	Global Dollar USDG	$1	-0.01	$130.26M	$1	$0.9997	$1.29M	$130.26M	$130.26M
364	io.net IO	$0.8819	2.81	$130.44M	$0.8914	$0.8552	$35.04M	$707.69M	$130.44M
370	Zignaly ZIG	$0.08877 ₿0.0000014	1.60	$125.2M ₿2.08K	$0.09249 ₿0.0000015	$0.08628 ₿0.0000014	$2.44M ₿151.07	$173.58M ₿2.88K	$125.2M ₿2.08K
373	Sushi SUSHI	$0.6436 ₿0.000022	2.19	$124.14M ₿4.28K	$0.6583 ₿0.000023	$0.6289 ₿0.000022	$24.76M ₿600.05	$180.74M ₿5.55K	$124.14M ₿4.28K
391	FIDA FIDA	$0.1129 ₿0.0000065	1.15	$111.96M ₿881.67	$0.1148 ₿0.0000068	$0.1111 ₿0.0000064	$10.54M ₿72.38	$112.98M ₿6.55K	$111.96M ₿881.67
397	aixbt by Virtuals AIXBT	$0.1292	13.45	$110.58M	$0.1292	$0.1137	$51.95M	$129.24M	$110.58M
398	Audius AUDIO	$0.08428 ₿0.0000038	2.73	$109.95M ₿4.63K	$0.08514 ₿0.0000040	$0.08204 ₿0.0000037	$14.03M ₿123.83	$109.95M ₿4.7K	$109.95M ₿4.63K
402	MMX MMX	$0.6939 ₿0.000031	-1.07	$108.12M ₿0	$0.7361 ₿0.000031	$0.6919 ₿0.000030	$87.43K ₿0.12	$346.88M ₿4.76K	$108.12M ₿0
411	UXD Protocol UXP	$0.01509 ₿0.00000011	-0.05	$105.65M ₿467.94	$0.01536 ₿0.00000011	$0.01508 ₿0.00000011	$333.53 ₿0.15	$105.65M ₿794.02	$105.65M ₿467.94
419	Melania Meme MELANIA	$0.6855	-1.21	$102.79M	$0.7022	$0.6842	$12.42M	$685.27M	$102.79M
421	Zeus Network ZEUS	$0.2712 ₿0.000011	6.53	$103.92M ₿0	$0.2736 ₿0.000014	$0.2544 ₿0.000011	$7.14M ₿524.14	$271.5M ₿11.81K	$103.92M ₿0
425	BOOK OF MEME BOME	$0.001474 ₿0.00000018	4.35	$101.86M ₿10.32K	$0.001476 ₿0.00000018	$0.001403 ₿0.00000017	$46.85M ₿5.7K	$101.86M ₿12.9K	$101.86M ₿10.32K
429	Drift Staked SOL DSOL	$147.85	1.62	$99.03M	$149.66	$145.48	$57.51K	$99.03M	$99.03M
440	Saros SAROS	$0.03632 ₿0.00000010	-3.55	$95.37M ₿283.21	$0.03778 ₿0.00000011	$0.03591 ₿0.00000010	$676.47K ₿55.72	$363.3M ₿1.08K	$95.37M ₿283.21
445	Solayer Staked SOL SSOL	$143.66	1.56	$94.49M	$145.26	$141.43	$330.04K	$94.49M	$94.49M
452	Sonic SVM SONIC	$0.2555	-0.80	$92M	$0.2655	$0.2551	$21.11M	$613.34M	$92M
478	Tensor TNSR	$0.2527 ₿0.000023	0.54	$84.69M ₿2.94K	$0.2543 ₿0.000028	$0.2488 ₿0.000022	$12.52M ₿5.59K	$253.12M ₿23.48K	$84.69M ₿2.94K
482	Geodnet GEOD	$0.2625 ₿0.0000029	0.87	$83.25M ₿270.28	$0.266 ₿0.0000030	$0.2595 ₿0.0000028	$244.52K ₿1.18	$259.66M ₿2.93K	$83.25M ₿270.28
485	Orca ORCA	$1.55 ₿0.000044	2.29	$82.53M ₿2.23K	$1.56 ₿0.000048	$1.51 ₿0.000044	$13.08M ₿47.88	$154.91M ₿4.47K	$82.53M ₿2.23K
495	Delysium AGI	$0.05071 ₿0.0000048	-1.21	$79.76M ₿3.29K	$0.05218 ₿0.0000054	$0.04939 ₿0.0000048	$2.92M ₿152.15	$152.09M ₿14.52K	$79.76M ₿3.29K
499	パクソス USDP	$0.9997 ₿0.000014	-0.08	$79.21M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$3.41M ₿180.27	$79.21M ₿2.18K	$79.21M ₿2.18K
502	Non-Playable Coin NPC	$0.009789 ₿0.000000083	22.04	$78.78M ₿665.72	$0.00988 ₿0.000000084	$0.00802 ₿0.000000057	$6.42M ₿18.2	$78.78M ₿665.72	$78.78M ₿665.72
505	シビック CVC	$0.09759 ₿0.0000027	0.17	$78.4M ₿2.25K	$0.09989 ₿0.0000029	$0.09738 ₿0.0000027	$7.09M ₿173.1	$97.76M ₿2.8K	$78.4M ₿2.25K
517	Dogelon Mars ELON	$0.0000001361 ₿0.0000000000036	-0.04	$74.83M ₿1.99K	$0.0000001389 ₿0.0000000000040	$0.000000136 ₿0.0000000000036	$2.36M ₿63.68	$136.14M ₿3.63K	$74.83M ₿1.99K
531	Zebec Network ZBCN	$0.0009778	-5.72	$72.69M	$0.001067	$0.0009693	$24.58M	$98.1M	$72.69M
541	Hey Anon ANON	$5.53	0.37	$70.42M	$5.65	$5.48	$3.31M	$115.97M	$70.42M
543	AI Rig Complex ARC	$0.06984	36.92	$69.86M	$0.07082	$0.04744	$24.36M	$69.86M	$69.86M
548	Kamino KMNO	$0.05137	1.73	$69.49M	$0.05363	$0.0505	$6.35M	$514.71M	$69.49M
551	Solend SLND	$0.2555 ₿0.000019	0.15	$69.36M ₿724.83	$0.2606 ₿0.000020	$0.245 ₿0.000018	$468.55 ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
555	Renzo Restaked SOL EZSOL	$159.27	1.31	$68.28M	$161.72	$157.01	$181.67K	$68.28M	$68.28M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
562	Coin98 C98	$0.07355 ₿0.0000059	3.00	$66.26M ₿3.89K	$0.07454 ₿0.0000064	$0.07131 ₿0.0000058	$15.39M ₿403.72	$73.55M ₿5.3K	$66.26M ₿3.89K
564	Nosana NOS	$0.7931 ₿0.000042	-0.72	$66.2M ₿3.53K	$0.8368 ₿0.000044	$0.7939 ₿0.000041	$402.08K ₿23.57	$79.37M ₿4.24K	$66.2M ₿3.53K
582	Access Protocol ACS	$0.001527 ₿0.000000046	3.30	$62.3M ₿1.6K	$0.001557 ₿0.000000047	$0.001474 ₿0.000000045	$947.77K ₿26.63	$135.25M ₿4.02K	$62.3M ₿1.6K
586	CARV CARV	$0.3032	-1.06	$60.86M	$0.3112	$0.3021	$3.64M	$304.14M	$60.86M
589	Autonolas OLAS	$0.3799 ₿0.000056	-0.63	$60.47M ₿2.46K	$0.3881 ₿0.000057	$0.3793 ₿0.000052	$273.24K ₿48.92	$176.86M ₿30.31K	$60.47M ₿2.46K
594	Goatseus Maximus GOAT	$0.05938	4.10	$59.5M	$0.05954	$0.05696	$10.88M	$59.5M	$59.5M
601	CorgiAI CORGIAI	$0.0001767 ₿0.000000031	3.64	$60.73M ₿10.89K	$0.0001826 ₿0.000000033	$0.0001657 ₿0.000000031	$64.38K ₿6.96	$65.85M ₿11.81K	$60.73M ₿10.89K
603	Comedian BAN	$0.05787	3.63	$57.91M	$0.05889	$0.05584	$12.77M	$57.91M	$57.91M
609	PONKE PONKE	$0.1039 ₿0.00000082	3.89	$57.17M ₿412.31	$0.1043 ₿0.00000096	$0.1 ₿0.00000082	$2.37M ₿46.19	$57.89M ₿458.12	$57.17M ₿412.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}