時価総額によるトップSolana エコシステムコイン

Solana エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Solana エコシステム (4240)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	-0.01*	$149.88B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$34.74B ₿849.82K	$149.88B ₿1.58M	$149.88B ₿1.58M
6	Solana SOL	$178.11 ₿0.0024	3.93	$92.21B ₿1.08M	$178.65 ₿0.0025	$169.18 ₿0.0024	$5.05B ₿49.13K	$106.63B ₿1.4M	$92.21B ₿1.08M
7	USDコイン USDC	$1 ₿0.000014	0.01*	$60.8B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$9.43B ₿97.15K	$60.81B ₿474.09K	$60.8B ₿474.25K
14	チェーンリンク LINK	$17.06 ₿0.00025	7.19	$11.22B ₿147.73K	$17.39 ₿0.00025	$15.92 ₿0.00024	$746.59M ₿5.73K	$17.07B ₿251.62K	$11.22B ₿147.73K
25	USDS USDS	$0.9999	-0.01*	$7.86B	$1	$0.9998	$11.62M	$7.97B	$7.86B
34	Coinbase Wrapped BTC CBBTC	$104,396	1.43	$4.77B	$104,896	$102,695	$398.81M	$4.76B	$4.77B
35	Ethena USDe USDE	$0.9996 ₿0.000014	-0.04	$4.66B ₿34.16K	$1 ₿0.000014	$0.9993 ₿0.000014	$118.92M ₿3.35K	$4.66B ₿34.16K	$4.66B ₿34.16K
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
51	Official Trump TRUMP	$14.29	-2.78	$2.86B	$15.1	$13.83	$1.79B	$14.28B	$2.86B
53	Render Token RENDER	$5.42 ₿0.00013	10.06	$2.78B ₿50.39K	$5.51 ₿0.00013	$4.93 ₿0.00013	$407.94M ₿2.07K	$2.86B ₿70.21K	$2.78B ₿50.39K
70	Bonk BONK	$0.00002271 ₿0.00000000031	5.92	$1.76B ₿20.66K	$0.00002387 ₿0.00000000032	$0.00002144 ₿0.00000000031	$623.27M ₿1.46K	$2.01B ₿29.24K	$1.76B ₿20.66K
72	Jupiter JUP	$0.5728 ₿0.000018	4.90	$1.66B ₿25.28K	$0.5775 ₿0.000020	$0.5213 ₿0.000018	$128.92M ₿2.35K	$4.01B ₿187.28K	$1.66B ₿25.28K
73	Jupiter Perpetuals Liquidity Provider Token JLP	$4.63 ₿0.000036	2.74	$1.64B ₿0	$4.64 ₿0.000037	$4.49 ₿0.000035	$111.2M ₿186.03	$1.64B ₿260.12	$1.64B ₿0
80	Binance Staked SOL BNSOL	$186.72	3.39	$1.45B	$187.63	$177.26	$7.06M	$1.45B	$1.45B
84	Fartcoin FARTCOIN	$1.39	3.83	$1.38B	$1.43	$1.3	$254.79M	$1.38B	$1.38B
91	Virtuals Protocol VIRTUAL	$1.97 ₿0.0000025	3.29	$1.28B ₿2.47K	$2.04 ₿0.0000026	$1.9 ₿0.0000023	$395.24M ₿22.06	$1.97B ₿2.47K	$1.28B ₿2.47K
95	The Graph GRT	$0.1225 ₿0.0000046	9.14	$1.17B ₿44.46K	$0.1255 ₿0.0000049	$0.1122 ₿0.0000046	$96.77M ₿1.35K	$1.32B ₿50.71K	$1.17B ₿44.46K
104	Marinade staked SOL MSOL	$230.77 ₿0.0028	4.52	$952.42M ₿15.18K	$230.75 ₿0.0030	$218.18 ₿0.0028	$24.96M ₿73.52	$952.51M ₿15.18K	$952.42M ₿15.18K
106	PayPal USD PYUSD	$0.9999 ₿0.000014	0.01	$930.07M ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$11.6M ₿76.24	$930.07M ₿2.83K	$930.07M ₿2.83K
107	dogwifhat WIF	$0.9161 ₿0.000049	17.33	$916.34M ₿49.99K	$0.963 ₿0.000056	$0.7808 ₿0.000049	$1.15B ₿7.3K	$916.34M ₿49.99K	$916.34M ₿49.99K
108	Raydium RAY	$3.21 ₿0.000027	13.95	$926.52M ₿7.33K	$3.2 ₿0.000029	$2.82 ₿0.000027	$119.27M ₿352.53	$1.77B ₿15.49K	$926.52M ₿7.33K
109	Pudgy Penguins PENGU	$0.01461	4.76	$919.08M	$0.01512	$0.01351	$295.99M	$1.12B	$919.08M
111	Jupiter Staked SOL JUPSOL	$197.81	4.47	$907.44M	$198.19	$187.04	$11.01M	$907.44M	$907.44M
129	Helium HNT	$4.22 ₿0.000079	5.53	$769.83M ₿12.94K	$4.26 ₿0.000082	$3.96 ₿0.000078	$8.96M ₿718.39	$941.55M ₿17.65K	$769.83M ₿12.94K
131	SPX6900 SPX	$0.7915 ₿0.000000054	15.56	$736.11M ₿50.44	$0.8158 ₿0.000000070	$0.685 ₿0.000000054	$34.04M ₿2.04	$736.11M ₿50.44	$736.11M ₿50.44
137	Pyth Network PYTH	$0.1907 ₿0.000010	1.78	$690.38M ₿16.31K	$0.1959 ₿0.000011	$0.1828 ₿0.000010	$87.97M ₿1.09K	$1.9B ₿108.72K	$690.38M ₿16.31K
138	Jito JTO	$2.11 ₿0.000052	-0.57	$688.77M ₿6.2K	$2.13 ₿0.000058	$1.99 ₿0.000051	$58.06M ₿2.28K	$2.11B ₿52.91K	$688.77M ₿6.2K
150	Ondo US Dollar Yield USDY	$1.08 ₿0.000015	-1.89	$580.61M ₿1.69K	$1.12 ₿0.000015	$1.08 ₿0.000014	$4.5M ₿1.42	$630.69M ₿1.69K	$580.61M ₿1.69K
156	OUSG OUSG	$111 ₿0.0015	0	$545.12M ₿0	$111 ₿0.0015	$111 ₿0.0014	$0 ₿0	$545.12M	$545.12M ₿0
164	Popcat POPCAT	$0.5407 ₿0.0000031	5.15	$529.92M ₿3.11K	$0.5532 ₿0.0000035	$0.4969 ₿0.0000031	$166.64M ₿192.09	$529.92M ₿3.11K	$529.92M ₿3.11K
173	tBTC TBTC	$104,031 ₿1.00030	1.30	$486.01M ₿2.51K	$104,541 ₿1.010	$102,462 ₿0.99	$16.64M ₿11.52	$486.01M ₿2.51K	$486.01M ₿2.51K
174	Wormhole W	$0.1048 ₿0.000011	4.37	$478.78M ₿21.52K	$0.1065 ₿0.000012	$0.09749 ₿0.000011	$65.87M ₿4.68K	$1.05B ₿119.53K	$478.78M ₿21.52K
181	Akash Network AKT	$1.85 ₿0.000058	4.79	$455.98M ₿13.59K	$1.94 ₿0.000060	$1.76 ₿0.000058	$14.87M ₿109.29	$457.54M ₿13.7K	$455.98M ₿13.59K
182	Grass GRASS	$1.64	0.91	$450.82M	$1.71	$1.62	$39.1M	$1.64B	$450.82M
188	Saros SAROS	$0.1632 ₿0.00000010	4.51	$428.79M ₿283.21	$0.1667 ₿0.00000011	$0.1562 ₿0.00000010	$20.97M ₿55.72	$1.63B ₿1.08K	$428.79M ₿283.21
198	ai16z AI16Z	$0.3555	2.95	$389.26M	$0.3671	$0.3331	$136.22M	$389.26M	$389.26M
199	Dog (Bitcoin) DOG	$0.003896	8.46	$389.9M	$0.00399	$0.003592	$28.63M	$389.9M	$389.9M
216	Peanut the Squirrel PNUT	$0.346	-1.33	$345.72M	$0.3776	$0.3234	$690.31M	$345.72M	$345.72M
230	cat in a dogs world MEW	$0.003603 ₿0.000000054	2.09	$320.58M ₿4.85K	$0.003697 ₿0.000000057	$0.003446 ₿0.000000051	$65.01M ₿581.86	$320.58M ₿4.85K	$320.58M ₿4.85K
233	Aethir ATH	$0.03733	6.30	$316.47M	$0.03852	$0.03504	$41.28M	$1.57B	$316.47M
235	Frax FRAX	$1 ₿0.000014	-0.04	$315.1M ₿9.54K	$1 ₿0.000014	$0.9997 ₿0.000014	$7.03M ₿607.03	$315.1M ₿9.54K	$315.1M ₿9.54K
242	Baby Doge Coin BABYDOGE	$0.000000001782 ₿0.000000000000028	8.73	$295.23M ₿4.18K	$0.000000002019 ₿0.000000000000030	$0.000000001639 ₿0.000000000000028	$103.32M ₿51.78	$746.88M ₿12.16K	$295.23M ₿4.18K
250	Global Dollar USDG	$1	0.02	$284.96M	$1	$0.9995	$5.4M	$284.96M	$284.96M
253	Gigachad GIGA	$0.02953 ₿0.000000018	21.60	$284.35M ₿172.88	$0.0297 ₿0.000000022	$0.02359 ₿0.000000016	$25.92M ₿3.62	$284.35M ₿172.88	$284.35M ₿172.88
266	Solayer LAYER	$1.24	0.52	$259.38M	$1.34	$1.19	$534.23M	$1.24B	$259.38M
271	CHEX Token CHEX	$0.2544 ₿0.0000036	7.50	$253.7M ₿3.61K	$0.2562 ₿0.0000036	$0.2279 ₿0.0000033	$2.75M ₿29.36	$253.7M ₿3.61K	$253.7M ₿3.61K
273	Drift Staked SOL DSOL	$196.76	3.21	$254.13M	$198.82	$187.72	$310.35K	$254.13M	$254.13M
275	バット BAT	$0.1678 ₿0.0000044	4.37	$251.05M ₿6.64K	$0.1695 ₿0.0000047	$0.1604 ₿0.0000044	$20.56M ₿1.23K	$251.78M ₿6.67K	$251.05M ₿6.64K
277	Frax Share FRAX	$2.79 ₿0.000097	12.62	$250.58M ₿7.69K	$2.81 ₿0.00010	$2.43 ₿0.000096	$23.11M ₿340.69	$277.76M ₿9.72K	$250.58M ₿7.69K
280	Bybit Staked SOL BBSOL	$191.62	4.19	$246M	$193.27	$182.4	$1.03M	$246.07M	$246M
282	SwissBorg BORG	$0.2475 ₿0.0000036	1.43	$243.32M ₿3.62K	$0.2522 ₿0.0000038	$0.2236 ₿0.0000035	$111.47K ₿25.58	$243.32M ₿3.62K	$243.32M ₿3.62K
289	EURC EURC	$1.13 ₿0.000015	0.13	$230.55M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$26.07M ₿24.04	$230.55M ₿765.5	$230.55M ₿765.5
290	Daku DAKU	$0.2309	0.58	$228.94M	$0.2311	$0.2279	$140.37K	$228.94M	$228.94M
294	ORDI ORDI	$10.74 ₿0.0010	15.85	$224.34M ₿21.06K	$10.7 ₿0.0010	$9.17 ₿0.00098	$117.28M ₿4.63K	$224.34M ₿21.06K	$224.34M ₿21.06K
305	Drift Protocol DRIFT	$0.7034	1.38	$210.66M	$0.7295	$0.6815	$39.34M	$701.63M	$210.66M
314	Solana Swap SOS	$0.1992	3.23	$199.27M	$0.2007	$0.1903	$4.93M	$199.27M	$199.27M
319	aixbt by Virtuals AIXBT	$0.2136	-2.11	$197.37M	$0.2269	$0.2056	$129.93M	$213.3M	$197.37M
321	Threshold Network T	$0.01922 ₿0.00000067	1.79	$194.69M ₿6.56K	$0.01948 ₿0.00000072	$0.01854 ₿0.00000067	$12.93M ₿595.3	$214.42M ₿7.5K	$194.69M ₿6.56K
329	GMT GMT	$0.06549 ₿0.0000042	4.42	$188.45M ₿8.25K	$0.06624 ₿0.0000046	$0.06144 ₿0.0000041	$39.06M ₿2.37K	$335.8M ₿22.95K	$188.45M ₿8.25K
333	TDCCP TDCCP	$0.2875	-16.58	$181.71M	$0.4105	$0.2268	$24.44M	$181.71M	$181.71M
336	WOO Network WOO	$0.09346 ₿0.0000058	4.89	$179.19M ₿10.85K	$0.09505 ₿0.0000061	$0.08739 ₿0.0000058	$15.26M ₿352.03	$207.29M ₿13.1K	$179.19M ₿10.85K
337	Orca ORCA	$2.99 ₿0.000044	3.33	$178.81M ₿2.23K	$3.04 ₿0.000048	$2.85 ₿0.000044	$34.53M ₿47.88	$223.67M ₿4.47K	$178.81M ₿2.23K
339	Magic Eden ME	$1.2	9.53	$178.3M	$1.19	$1.07	$55.48M	$1.2B	$178.3M
350	MEOW MEOW	$0.001883	13.34	$169.66M	$0.001943	$0.001629	$494.42K	$169.66M	$169.66M
351	Metaplex MPLX	$0.214 ₿0.0000053	-2.06	$168.95M ₿2.37K	$0.2255 ₿0.0000059	$0.2082 ₿0.0000050	$7.9M ₿30.64	$213.91M ₿5.34K	$168.95M ₿2.37K
356	io.net IO	$1.06	1.77	$166.38M	$1.08	$0.9882	$62.13M	$849.75M	$166.38M
359	Sushi SUSHI	$0.85 ₿0.000022	9.73	$164.24M ₿4.28K	$0.8737 ₿0.000023	$0.7716 ₿0.000022	$77.27M ₿600.05	$240.61M ₿5.55K	$164.24M ₿4.28K
363	Melania Meme MELANIA	$0.4049	8.16	$159.85M	$0.4162	$0.3547	$45.96M	$403.88M	$159.85M
372	Bio Protocol BIO	$0.09287	8.23	$154.2M	$0.09362	$0.0833	$37.82M	$306.45M	$154.2M
381	Rollbit Coin RLB	$0.07048 ₿0.0000017	-0.41	$149.44M ₿4.95K	$0.07279 ₿0.0000017	$0.06991 ₿0.0000016	$1.03M ₿23.48	$149.42M ₿4.95K	$149.44M ₿4.95K
382	Goatseus Maximus GOAT	$0.1496	-4.62	$149.75M	$0.1745	$0.137	$194.92M	$149.75M	$149.75M
385	BOOK OF MEME BOME	$0.002173 ₿0.00000018	4.37	$149.64M ₿10.32K	$0.002228 ₿0.00000018	$0.002004 ₿0.00000017	$119.69M ₿5.7K	$149.64M ₿12.9K	$149.64M ₿10.32K
387	Non-Playable Coin NPC	$0.01851 ₿0.000000083	11.14	$148.94M ₿665.72	$0.01908 ₿0.000000084	$0.01659 ₿0.000000057	$6M ₿18.2	$148.94M ₿665.72	$148.94M ₿665.72
391	Zebec Network ZBCN	$0.001845	-5.09	$145.37M	$0.002113	$0.001784	$16.36M	$184.85M	$145.37M
395	Zignaly ZIG	$0.1013 ₿0.0000014	16.84	$142.84M ₿2.08K	$0.1056 ₿0.0000015	$0.08633 ₿0.0000014	$8.1M ₿151.07	$198.09M ₿2.88K	$142.84M ₿2.08K
400	GOHOME GOHOME	$265.5	-0.11	$139.21M	$269.94	$261.13	$7.5M	$2.65B	$139.21M
404	Clearpool CPOOL	$0.1806 ₿0.0000033	9.91	$137.26M ₿1.5K	$0.1865 ₿0.0000038	$0.1598 ₿0.0000033	$10.45M ₿52.84	$180.62M ₿3.36K	$137.26M ₿1.5K
415	ウェーブス WAVES	$1.27 ₿0.000044	5.75	$127.24M ₿4.45K	$1.31 ₿0.000048	$1.2 ₿0.000044	$18.83M ₿687.05	$127.24M ₿4.45K	$127.24M ₿4.45K
418	Alchemist AI ALCH	$0.1603	-9.16	$135.95M	$0.1769	$0.1289	$73.55M	$159.94M	$135.95M
419	Wrapped fragSOL WFRAGSOL	$182.82	1.90	$126.9M	$182.68	$176.45	$520.95K	$126.9M	$126.9M
422	Moo Deng MOODENG	$0.1264	0.23	$125.26M	$0.1378	$0.1127	$332.85M	$125.26M	$125.26M
426	Delysium AGI	$0.07448 ₿0.0000048	1.68	$123.83M ₿3.29K	$0.07502 ₿0.0000054	$0.07094 ₿0.0000048	$9.2M ₿152.15	$223.42M ₿14.52K	$123.83M ₿3.29K
427	Hivemapper HONEY	$0.0284 ₿0.0000017	5.72	$122.38M ₿2.24K	$0.02848 ₿0.0000018	$0.02654 ₿0.0000017	$995.16K ₿26.07	$183.04M ₿10.89K	$122.38M ₿2.24K
435	Kamino KMNO	$0.08502	1.62	$120.99M	$0.08578	$0.08024	$23.19M	$848.83M	$120.99M
453	Sonic SVM SONIC	$0.3189	-1.24	$115.21M	$0.329	$0.3055	$89.66M	$768.07M	$115.21M
468	Zeus Network ZEUS	$0.2916 ₿0.000011	0.31	$111.52M ₿0	$0.3128 ₿0.000014	$0.2868 ₿0.000011	$7.97M ₿524.14	$291.34M ₿11.81K	$111.52M ₿0
470	Audius AUDIO	$0.08479 ₿0.0000038	4.34	$111.83M ₿4.63K	$0.08488 ₿0.0000040	$0.07934 ₿0.0000037	$14.98M ₿123.83	$111.83M ₿4.7K	$111.83M ₿4.63K
477	Solayer Staked SOL SSOL	$191.59	3.46	$108.53M	$193.02	$182.08	$474.89K	$108.53M	$108.53M
486	CARV CARV	$0.4074	3.42	$106.16M	$0.4172	$0.3915	$14.02M	$406.98M	$106.16M
528	シビック CVC	$0.1173 ₿0.0000027	0.89	$94M ₿2.25K	$0.1197 ₿0.0000029	$0.114 ₿0.0000027	$10.87M ₿173.1	$117.21M ₿2.8K	$94M ₿2.25K
529	PONKE PONKE	$0.1672 ₿0.00000082	-0.93	$92.83M ₿412.31	$0.1808 ₿0.00000096	$0.1598 ₿0.00000082	$24.09M ₿46.19	$92.84M ₿458.12	$92.83M ₿412.31
530	Ava AI AVA	$0.08999	-5.36	$90.01M	$0.0967	$0.08416	$28.78M	$90.01M	$90.01M
539	Hey Anon ANON	$6.94	15.18	$92.18M	$7.1	$6.02	$15.73M	$146.04M	$92.18M
546	Dogelon Mars ELON	$0.0000001647 ₿0.0000000000036	9.90	$90.56M ₿1.99K	$0.0000001692 ₿0.0000000000040	$0.0000001481 ₿0.0000000000036	$16.44M ₿63.68	$164.77M ₿3.63K	$90.56M ₿1.99K
549	GRIFFAIN GRIFFAIN	$0.08978	8.03	$89.83M	$0.09356	$0.08146	$29.39M	$89.83M	$89.83M
551	Renzo Restaked SOL EZSOL	$209.82	1.25	$88.94M	$214.33	$202.55	$1.73M	$88.94M	$88.94M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Nosana NOS	$1.05 ₿0.000042	14.49	$87.53M ₿3.53K	$1.06 ₿0.000044	$0.9122 ₿0.000041	$1.62M ₿23.57	$104.95M ₿4.24K	$87.53M ₿3.53K
560	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01212 ₿0.00000011	$0.01154 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
561	AI Rig Complex ARC	$0.08623	-1.18	$86.87M	$0.09323	$0.08256	$29.66M	$86.87M	$86.87M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}