時価総額によるトップSolana エコシステムコイン

Solana エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Solana エコシステム (5703)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	0.01*	$186.29B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$44.11B ₿849.82K	$191.76B ₿1.58M	$186.29B ₿1.58M
6	USDコイン USDC	$0.9999 ₿0.000014	0.01*	$78.41B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$5.76B ₿97.15K	$78.41B ₿474.09K	$78.41B ₿474.25K
7	Solana SOL	$130.19 ₿0.0024	-2.00	$73.18B ₿1.08M	$133.48 ₿0.0025	$129.8 ₿0.0024	$2.6B ₿49.13K	$80.23B ₿1.4M	$73.18B ₿1.08M
16	Wrapped Bitcoin WBTC	$88,408 ₿1.00071	-1.72	$11.05B ₿155.34K	$90,294 ₿1.0029	$88,284 ₿0.99	$105.54M ₿4.38K	$11.05B ₿155.34K	$11.05B ₿155.34K
18	USDS USDS	$0.9997	-0.01	$9.87B	$0.9998	$0.9993	$10.96M	$9.87B	$9.87B
19	チェーンリンク LINK	$13.4 ₿0.00025	-2.44	$9.34B ₿147.73K	$13.78 ₿0.00025	$13.38 ₿0.00024	$347.94M ₿5.73K	$13.4B ₿251.62K	$9.34B ₿147.73K
28	Ethena USDe USDE	$0.9993 ₿0.000014	-0.01*	$6.51B ₿34.16K	$1 ₿0.000014	$0.9982 ₿0.000014	$65.78M ₿3.35K	$6.51B ₿34.16K	$6.51B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$88,633	-1.62	$6.43B	$90,449	$88,570	$223.19M	$6.43B	$6.43B
39	PayPal USD PYUSD	$0.9997 ₿0.000014	0.01*	$3.87B ₿2.83K	$1 ₿0.000014	$0.9994 ₿0.000014	$37.41M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
41	World Liberty Financial WLFI	$0.1392	-3.25	$3.8B	$0.1447 ₿0.	$0.1368 ₿0.	$90.51M ₿0	$13.93B	$3.8B
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.03	$3.47B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$23.72M ₿222.24	$3.47B ₿6.25K	$3.47B ₿0
48	USD1 USD1	$0.9994	0.01	$2.74B	$0.9996	$0.9989	$250.35M	$2.74B	$2.74B
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
61	Jito Staked SOL JITOSOL	$162.51 ₿0.0026	-1.99	$1.83B ₿0	$166.63 ₿0.0028	$162.04 ₿0.0026	$9.22M ₿165.53	$1.83B	$1.83B ₿0
66	Jupiter Perpetuals Liquidity Provider Token JLP	$4.61 ₿0.000036	-1.06	$1.64B ₿0	$4.67 ₿0.000037	$4.6 ₿0.000035	$22.81M ₿186.03	$1.64B ₿260.12	$1.64B ₿0
67	Wrapped SOL SOL	$130.37 ₿0.0024	-1.83	$1.62B ₿0	$133.51 ₿0.	$129.8 ₿0.	$361.65M ₿0	$1.62B	$1.62B ₿0
68	syrupUSDC SYRUPUSDC	$1.14	-0.01	$1.6B	$1.14	$1.14	$4.49M	$1.6B	$1.6B
70	Pump.fun PUMP	$0.002668	-4.78	$1.57B	$0.002839	$0.002665	$55.37M	$2.67B	$1.57B
73	Global Dollar USDG	$0.9996	-0.01*	$1.42B	$0.9999	$0.9995	$16.07M	$1.42B	$1.42B
78	Circle USYC USYC	$1.11	0.01*	$1.36B	$1.11	$1.11	$222.04K	$1.36B	$1.36B
90	Binance Staked SOL BNSOL	$141.48	-2.03	$1.13B	$145.23	$140.99	$1.45M	$1.13B	$1.13B
94	Official Trump TRUMP	$5.44	-2.61	$1.09B	$5.58	$5.42	$144.97M	$5.44B	$1.09B
99	Lombard Staked BTC LBTC	$88,786	-1.44	$984.66M	$90,728	$88,588	$4.46M	$984.66M	$984.66M
101	Solv Protocol BTC SOLVBTC	$88,512 ₿0.93	-1.76	$977.19M ₿0	$90,476 ₿0.98	$88,502 ₿0.90	$125.19K ₿14.67	$977.19M	$977.19M ₿0
108	OUSG OUSG	$113.62 ₿0.0015	0	$821.54M ₿0	$113.62 ₿0.0015	$113.62 ₿0.0014	$0 ₿0	$821.54M	$821.54M ₿0
113	Render Token RENDER	$1.49 ₿0.00013	-4.31	$771.21M ₿50.39K	$1.56 ₿0.00013	$1.48 ₿0.00013	$30.02M ₿2.07K	$793.16M ₿70.21K	$771.21M ₿50.39K
115	Bonk BONK	$0.000009069 ₿0.00000000031	-3.48	$750.86M ₿20.66K	$0.000009399 ₿0.00000000032	$0.00000901 ₿0.00000000031	$66.18M ₿1.46K	$798.33M ₿29.24K	$750.86M ₿20.66K
116	PancakeSwap Token CAKE	$2.17 ₿0.000055	-3.78	$729.46M ₿13.62K	$2.27 ₿0.000056	$2.16 ₿0.000054	$40.23M ₿1.32K	$759.4M ₿21.18K	$729.46M ₿13.62K
121	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.51	$688.65M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$1.06M ₿1.42	$699.25M ₿1.69K	$688.65M ₿1.69K
124	Pudgy Penguins PENGU	$0.01062	-9.61	$667.95M	$0.01183	$0.01061	$128.48M	$847.1M	$667.95M
130	Jupiter Staked SOL JUPSOL	$150.48	-2.41	$627.36M	$154.45	$150.01	$2.2M	$627.36M	$627.36M
131	Jupiter JUP	$0.1977 ₿0.000018	-3.18	$620.35M ₿25.28K	$0.2047 ₿0.000020	$0.1963 ₿0.000018	$15.57M ₿2.35K	$1.36B ₿187.28K	$620.35M ₿25.28K
141	tBTC TBTC	$88,481 ₿1.00030	-1.75	$536.77M ₿2.51K	$90,499 ₿1.010	$88,255 ₿0.99	$6.36M ₿11.52	$536.77M ₿2.51K	$536.77M ₿2.51K
146	SPX6900 SPX	$0.5609 ₿0.000000054	-6.37	$521.9M ₿50.44	$0.5997 ₿0.000000070	$0.5589 ₿0.000000054	$12.28M ₿2.04	$521.9M ₿50.44	$521.9M ₿50.44
151	Virtuals Protocol VIRTUAL	$0.7754 ₿0.0000025	-4.63	$508.8M ₿2.47K	$0.814 ₿0.0000026	$0.7722 ₿0.0000023	$45.88M ₿22.06	$775.5M ₿2.47K	$508.8M ₿2.47K
163	Marinade staked SOL MSOL	$175.12 ₿0.0028	-2.00	$458.34M ₿15.18K	$179.59 ₿0.0030	$174.52 ₿0.0028	$2.45M ₿73.52	$458.34M ₿15.18K	$458.34M ₿15.18K
164	Wrapped ApeCoin WAPE	$0.2217	-3.86	$445.73M	$0.2335 ₿0.	$0.2214 ₿0.	$267.5K ₿0	$445.73M	$445.73M
169	The Graph GRT	$0.04022 ₿0.0000046	-4.37	$427.54M ₿44.46K	$0.04209 ₿0.0000049	$0.04001 ₿0.0000046	$14.44M ₿1.35K	$434.46M ₿50.71K	$427.54M ₿44.46K
175	DoubleZero 2Z	$0.1147	-5.19	$398.35M	$0.1221	$0.1142	$9.88M	$1.15B	$398.35M
183	dogwifhat WIF	$0.3843 ₿0.000049	-3.49	$383.89M ₿49.99K	$0.3994 ₿0.000056	$0.3806 ₿0.000049	$122.28M ₿7.3K	$383.89M ₿49.99K	$383.89M ₿49.99K
185	バット BAT	$0.2535 ₿0.0000044	-9.22	$379.98M ₿6.64K	$0.2814 ₿0.0000047	$0.2538 ₿0.0000044	$28.91M ₿1.23K	$381.07M ₿6.67K	$379.98M ₿6.64K
191	pippin PIPPIN	$0.3531	9.57	$351.85M	$0.3694	$0.3222	$52.55M	$351.85M	$351.85M
192	Pyth Network PYTH	$0.0617 ₿0.000010	-6.03	$354.94M ₿16.31K	$0.06566 ₿0.000011	$0.0614 ₿0.000010	$11.65M ₿1.09K	$617.28M ₿108.72K	$354.94M ₿16.31K
193	Fartcoin FARTCOIN	$0.3518	-3.24	$351.38M	$0.3653	$0.3483	$70.71M	$351.38M	$351.38M
196	EURC EURC	$1.17 ₿0.000015	-0.04	$340.88M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$10.08M ₿24.04	$340.88M ₿765.5	$340.88M ₿765.5
200	Helium HNT	$1.8 ₿0.000079	-0.94	$334.94M ₿12.94K	$1.83 ₿0.000082	$1.78 ₿0.000078	$2.93M ₿718.39	$400.87M ₿17.65K	$334.94M ₿12.94K
206	USX USX	$0.9987	-0.03	$326.69M	$0.9993	$0.9986	$1.39M	$326.69M	$326.69M
207	AxyCoin AXYC	$4.15	-0.25	$324.44M	$4.16	$4.13	$239.61K	$1.24B	$324.44M
224	SwissBorg BORG	$0.2959 ₿0.0000036	0.06	$291.23M ₿3.62K	$0.2989 ₿0.0000038	$0.2844 ₿0.0000035	$560.14K ₿25.58	$291.23M ₿3.62K	$291.23M ₿3.62K
231	Raydium RAY	$1.04 ₿0.000027	-4.06	$278.87M ₿7.33K	$1.08 ₿0.000029	$1.03 ₿0.000027	$17.03M ₿352.53	$576.26M ₿15.49K	$278.87M ₿7.33K
232	Frax FRAX	$0.9934 ₿0.000014	-0.01	$278.51M ₿9.54K	$0.9942 ₿0.000014	$0.9925 ₿0.000014	$1.68M ₿607.03	$278.51M ₿9.54K	$278.51M ₿9.54K
237	Gate Wrapped BTC GTBTC	$88,796	-1.69	$266.41M	$91,214	$88,726	$919.72K	$266.41M	$266.41M
247	Zebec Network ZBCN	$0.002617	-5.07	$250.9M	$0.002756	$0.00259	$7.74M	$261.7M	$250.9M
252	Instadapp FLUID	$3.06 ₿0.000028	-2.92	$236.42M ₿512.01	$3.26 ₿0.000029	$3.05 ₿0.000028	$5.69M ₿0.61	$306.05M ₿2.85K	$236.42M ₿512.01
258	Monad MON	$0.02138 ₿0.00000024	-7.70	$231.67M	$0.02352 ₿0.	$0.02128 ₿0.	$115.2M ₿0	$2.14B	$231.67M
262	Drift Staked SOL DSOL	$151.22	-2.53	$227.91M	$155.55	$149.8	$7.19K	$227.91M	$227.91M
267	Bybit Staked SOL BBSOL	$146.18	-1.94	$222.23M	$149.91	$145.69	$1.7M	$222.23M	$222.23M
273	AUSD AUSD	$0.9994	-0.01*	$216.24M	$1	$0.998	$16.02M	$216.24M	$216.24M
274	Loaded Lions LION	$0.007012	-1.98	$214.89M	$0.007211 ₿0.	$0.006963 ₿0.	$780.28K ₿0	$701.27M	$214.89M
281	Kamino KMNO	$0.06052	-2.24	$210.03M	$0.06239	$0.05928	$9.68M	$605.66M	$210.03M
285	APEcoin APE	$0.2215 ₿0.000023	-3.98	$201.35M ₿14.95K	$0.2336 ₿0.000024	$0.2211 ₿0.000023	$13.89M ₿1.23K	$221.58M ₿23.81K	$201.35M ₿14.95K
294	Wormhole W	$0.03657 ₿0.000011	-5.57	$186.58M ₿21.52K	$0.03877 ₿0.000012	$0.03646 ₿0.000011	$16.01M ₿4.68K	$365.73M ₿119.53K	$186.58M ₿21.52K
300	Solv Protocol Staked BTC XSOLVBTC	$88,045	-0.96	$179.74M	$90,093	$87,846	$7.55K	$179.74M	$179.74M
303	Aethir ATH	$0.01113	-4.47	$174.97M	$0.01177	$0.01109	$8.39M	$467.29M	$174.97M
308	Rekt REKT	$0.0000004001	-6.91	$168.38M	$0.0000004315	$0.0000004001	$1.42M	$168.38M	$168.38M
319	StandX DUSD DUSD	$1	-0.06	$160.98M	$1.01	$0.9955	$12.68M	$160.98M	$160.98M
330	Jito JTO	$0.375 ₿0.000052	-4.84	$154.61M ₿6.2K	$0.3977 ₿0.000058	$0.3748 ₿0.000051	$12.12M ₿2.28K	$375.15M ₿52.91K	$154.61M ₿6.2K
331	Wrapped Ethereum (Sollet) SOETH	$319.28 ₿0.0044	-3.35	$154.6M ₿0	$333.18 ₿0.	$319.13 ₿0.	$1.14K ₿0	$154.6M ₿2.15K	$154.6M ₿0
332	Alchemist AI ALCH	$0.1815	2.05	$154.3M	$0.1836	$0.1719	$20.22M	$181.53M	$154.3M
347	Grass GRASS	$0.3323	1.07	$144.93M	$0.3339	$0.3242	$17.88M	$332.85M	$144.93M
357	Bedrock BTC BRBTC	$84,636	0	$139.59M	$0	$0	$0	$139.59M	$139.59M
359	Phantom Staked SOL PSOL	$136.37	-1.97	$138.57M	$139.84	$135.95	$212.25K	$138.54M	$138.57M
364	Apollo Diversified Credit Securitize Fund ACRED	$1,082.08	0.02	$131.5M	$1,082.61	$1,080.71	$0	$131.5M	$131.5M
369	Sad Coin SAD	$0.1283	12.46	$128.31M	$0.1556	$0.114	$2.28M	$128.31M	$128.31M
372	Universal BTC UNIBTC	$87,847	-2.81	$124.3M	$90,611	$86,524	$8.66K	$124.3M	$124.3M
376	Akash Network AKT	$0.4351 ₿0.000058	-2.71	$122.9M ₿13.59K	$0.4558 ₿0.000060	$0.4321 ₿0.000058	$3.67M ₿109.29	$123.63M ₿13.7K	$122.9M ₿13.59K
385	PayFi Strategy Token USDC PSTUSDC	$1.07	-0.01*	$119.04M	$1.08	$1.07	$944.32K	$119.04M	$119.04M
389	Meteora MET	$0.2444	-5.66	$118.54M	$0.2591	$0.2428	$27.91M	$243.89M	$118.54M
390	Dog (Bitcoin) DOG	$0.001159	-1.16	$116.03M	$0.001228	$0.00115	$8.6M	$116.03M	$116.03M
395	Threshold Network T	$0.01025 ₿0.00000067	-3.17	$114.25M ₿6.56K	$0.01067 ₿0.00000072	$0.01024 ₿0.00000067	$2.29M ₿595.3	$114.25M ₿7.5K	$114.25M ₿6.56K
398	Baby Doge Coin BABYDOGE	$0.000000000645 ₿0.000000000000028	-3.42	$113.18M ₿4.18K	$0.000000000669 ₿0.000000000000030	$0.000000000641 ₿0.000000000000028	$4.83M ₿51.78	$270.96M ₿12.16K	$113.18M ₿4.18K
401	Rollbit Coin RLB	$0.06199 ₿0.0000017	2.23	$112.31M ₿4.95K	$0.06227 ₿0.0000017	$0.0603 ₿0.0000016	$145.8K ₿23.48	$112.31M ₿4.95K	$112.31M ₿4.95K
403	Frax USD FRXUSD	$0.9993	-0.03	$111.07M	$1	$0.9987	$1.07M	$111.07M	$111.07M
409	Jelly-My-Jelly JELLYJELLY	$0.1084	36.78	$108.85M	$0.114	$0.07397	$76.54M	$108.85M	$108.85M
425	CASH CASH	$0.9995	0.02	$100.69M	$0.9997	$0.9989	$12.36M	$100.69M	$100.69M
431	TDCCP TDCCP	$0.156	-2.25	$99.92M	$0.1604	$0.156	$381.44K	$99.92M	$99.92M
442	Wrapped Glue WGLUE	$0.09836	-11.40	$97.2M	$0.111 ₿0.	$0.09836 ₿0.	$1.54 ₿0	$97.2M	$97.2M
443	Melania Meme MELANIA	$0.1096	-4.38	$96.82M	$0.1154	$0.1095	$3.37M	$109.71M	$96.82M
448	Non-Playable Coin NPC	$0.01183 ₿0.000000083	-4.73	$95.2M ₿665.72	$0.01247 ₿0.000000084	$0.0118 ₿0.000000057	$5.09M ₿18.2	$95.2M ₿665.72	$95.2M ₿665.72
450	Popcat POPCAT	$0.0961 ₿0.0000031	-3.94	$94.19M ₿3.11K	$0.1 ₿0.0000035	$0.09565 ₿0.0000031	$11.05M ₿192.09	$94.19M ₿3.11K	$94.19M ₿3.11K
452	Zignaly ZIG	$0.06634 ₿0.0000014	-2.82	$93.49M ₿2.08K	$0.07188 ₿0.0000015	$0.06525 ₿0.0000014	$10.29M ₿151.07	$129.65M ₿2.88K	$93.49M ₿2.08K
455	ORDI ORDI	$4.39 ₿0.0010	-1.69	$92.34M ₿21.06K	$4.61 ₿0.0010	$4.3 ₿0.00098	$31.98M ₿4.63K	$92.34M ₿21.06K	$92.34M ₿21.06K
461	c8ntinuum CTM	$0.1087	-1.90	$89.63M	$0.1146 ₿0.	$0.1082 ₿0.	$1.29M ₿0	$96.58M	$89.63M
467	deBridge DBR	$0.02133	-2.32	$87.87M	$0.02221	$0.02132	$4.58M	$213.39M	$87.87M
476	Useless Coin USELESS	$0.08702	-11.25	$87M	$0.09814	$0.08626	$16.93M	$87M	$87M
480	cat in a dogs world MEW	$0.000969 ₿0.000000054	-4.60	$86.14M ₿4.85K	$0.001024 ₿0.000000057	$0.0009665 ₿0.000000051	$13.03M ₿581.86	$86.14M ₿4.85K	$86.14M ₿4.85K
482	Wrapped Savings rUSD WSRUSD	$1.04	0	$85.92M	$0	$0	$6.07	$85.92M	$85.92M
487	Sushi SUSHI	$0.3105 ₿0.000022	-4.83	$84.75M ₿4.28K	$0.3284 ₿0.000023	$0.3089 ₿0.000022	$9.63M ₿600.05	$89.3M ₿5.55K	$84.75M ₿4.28K
491	VanEck Treasury Fund VBILL	$1	0	$83.79M	$1	$1	$0	$83.79M	$83.79M
492	Bio Protocol BIO	$0.04723	-4.71	$83.53M	$0.05182	$0.0471	$38.77M	$156.7M	$83.53M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}