時価総額によるトップSolana エコシステムコイン

Solana エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Solana エコシステム (4537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	テザー USDT	$1 ₿0.000014	0.01*	$153.08B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$48.26B ₿849.82K	$153.08B ₿1.58M	$153.08B ₿1.58M
6	Solana SOL	$153.9 ₿0.0024	-5.60	$80.38B ₿1.08M	$163.97 ₿0.0025	$152.78 ₿0.0024	$3.24B ₿49.13K	$92.64B ₿1.4M	$80.38B ₿1.08M
7	USDコイン USDC	$0.9998 ₿0.000014	-0.01*	$61.03B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$8.01B ₿97.15K	$61.04B ₿474.09K	$61.03B ₿474.25K
12	Wrapped Bitcoin WBTC	$103,519 ₿1.00071	-1.79	$13.34B ₿155.34K	$105,890 ₿1.0029	$103,126 ₿0.99	$226.51M ₿4.38K	$13.34B ₿155.34K	$13.34B ₿155.34K
16	チェーンリンク LINK	$13.77 ₿0.00025	-4.75	$9.05B ₿147.73K	$14.55 ₿0.00025	$13.48 ₿0.00024	$568.39M ₿5.73K	$13.77B ₿251.62K	$9.05B ₿147.73K
23	USDS USDS	$0.9998	0.01*	$7.05B	$1	$0.9997	$9.36M	$7.05B	$7.05B
32	Ethena USDe USDE	$1 ₿0.000014	0.08	$5.36B ₿34.16K	$1 ₿0.000014	$0.9989 ₿0.000014	$137.07M ₿3.35K	$5.36B ₿34.16K	$5.36B ₿34.16K
35	Coinbase Wrapped BTC CBBTC	$103,569	-1.83	$4.48B	$106,089	$103,221	$298.02M	$4.48B	$4.48B
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
47	Jito Staked SOL JITOSOL	$185.62 ₿0.0026	-5.45	$2.91B ₿0	$197.74 ₿0.0028	$183.84 ₿0.0026	$57.92M ₿165.53	$2.91B	$2.91B ₿0
57	Official Trump TRUMP	$10.75	-6.69	$2.15B	$11.57	$10.57	$673.3M	$10.75B	$2.15B
59	Render Token RENDER	$3.75 ₿0.00013	-8.39	$1.94B ₿50.39K	$4.13 ₿0.00013	$3.65 ₿0.00013	$155.71M ₿2.07K	$2B ₿70.21K	$1.94B ₿50.39K
72	Jupiter Perpetuals Liquidity Provider Token JLP	$4.41 ₿0.000036	-2.32	$1.53B ₿0	$4.53 ₿0.000037	$4.39 ₿0.000035	$78.52M ₿186.03	$1.53B ₿260.12	$1.53B ₿0
74	Jupiter JUP	$0.5086 ₿0.000018	-9.57	$1.47B ₿25.28K	$0.5689 ₿0.000020	$0.4982 ₿0.000018	$73.09M ₿2.35K	$3.55B ₿187.28K	$1.47B ₿25.28K
77	Binance Staked SOL BNSOL	$162.68	-4.97	$1.37B	$172.41	$161.27	$2.89M	$1.37B	$1.37B
78	Virtuals Protocol VIRTUAL	$1.99 ₿0.0000025	-9.24	$1.3B ₿2.47K	$2.2 ₿0.0000026	$1.82 ₿0.0000023	$435.46M ₿22.06	$1.99B ₿2.47K	$1.3B ₿2.47K
82	Bonk BONK	$0.00001569 ₿0.00000000031	-10.79	$1.22B ₿20.66K	$0.00001777 ₿0.00000000032	$0.00001556 ₿0.00000000031	$222.9M ₿1.46K	$1.39B ₿29.24K	$1.22B ₿20.66K
90	Fartcoin FARTCOIN	$1.06	-6.19	$1.06B	$1.15	$1.01	$218.23M	$1.06B	$1.06B
98	PayPal USD PYUSD	$0.9996 ₿0.000014	0.01*	$906.25M ₿2.83K	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$13.39M ₿76.24	$906.25M ₿2.83K	$906.25M ₿2.83K
100	SPX6900 SPX	$0.9525 ₿0.000000054	-16.45	$886.84M ₿50.44	$1.16 ₿0.000000070	$0.938 ₿0.000000054	$60.08M ₿2.04	$886.84M ₿50.44	$886.84M ₿50.44
101	The Graph GRT	$0.09285 ₿0.0000046	-6.78	$886.4M ₿44.46K	$0.09974 ₿0.0000049	$0.08991 ₿0.0000046	$66.77M ₿1.35K	$1B ₿50.71K	$886.4M ₿44.46K
108	Jupiter Staked SOL JUPSOL	$171.28	-5.37	$825.77M	$182.17	$169.6	$9.02M	$825.77M	$825.77M
110	dogwifhat WIF	$0.8099 ₿0.000049	-19.99	$809.36M ₿49.99K	$1.03 ₿0.000056	$0.8096 ₿0.000049	$485.62M ₿7.3K	$809.36M ₿49.99K	$809.36M ₿49.99K
116	Marinade staked SOL MSOL	$199.66 ₿0.0028	-5.37	$729.81M ₿15.18K	$212.72 ₿0.0030	$197.97 ₿0.0028	$13.67M ₿73.52	$729.81M ₿15.18K	$729.81M ₿15.18K
123	Raydium RAY	$2.43 ₿0.000027	-10.17	$701.23M ₿7.33K	$2.71 ₿0.000029	$2.38 ₿0.000027	$90.57M ₿352.53	$1.35B ₿15.49K	$701.23M ₿7.33K
128	OUSG OUSG	$111.26 ₿0.0015	0.02	$666.98M ₿0	$111.26 ₿0.0015	$111.23 ₿0.0014	$0 ₿0	$666.98M	$666.98M ₿0
133	Pyth Network PYTH	$0.1116 ₿0.000010	-7.72	$642.29M ₿16.31K	$0.1228 ₿0.000011	$0.1099 ₿0.000010	$45.15M ₿1.09K	$1.12B ₿108.72K	$642.29M ₿16.31K
137	Pudgy Penguins PENGU	$0.009852	-9.60	$619.15M	$0.01112	$0.00968	$114.08M	$755.7M	$619.15M
139	Helium HNT	$3.19 ₿0.000079	-6.69	$584.33M ₿12.94K	$3.44 ₿0.000082	$3.15 ₿0.000078	$7.44M ₿718.39	$710.61M ₿17.65K	$584.33M ₿12.94K
140	Ondo US Dollar Yield USDY	$1.08 ₿0.000015	0.18	$580.73M ₿1.69K	$1.13 ₿0.000015	$1.08 ₿0.000014	$211.14K ₿1.42	$630.85M ₿1.69K	$580.73M ₿1.69K
146	Jito JTO	$1.65 ₿0.000052	-2.95	$552.61M ₿6.2K	$1.72 ₿0.000058	$1.55 ₿0.000051	$37.15M ₿2.28K	$1.65B ₿52.91K	$552.61M ₿6.2K
148	Saros SAROS	$0.1992 ₿0.00000010	0.91	$524.01M ₿283.21	$0.2049 ₿0.00000011	$0.194 ₿0.00000010	$9.89M ₿55.72	$2B ₿1.08K	$524.01M ₿283.21
152	Grass GRASS	$1.79	-9.41	$515.47M	$2	$1.66	$70.19M	$1.79B	$515.47M
161	tBTC TBTC	$103,561 ₿1.00030	-1.81	$469.75M ₿2.51K	$105,948 ₿1.010	$103,199 ₿0.99	$4.1M ₿11.52	$469.75M ₿2.51K	$469.75M ₿2.51K
165	Aethir ATH	$0.04969	-6.02	$457.26M	$0.05493	$0.04804	$87.89M	$2.11B	$457.26M
168	Zebec Network ZBCN	$0.005571	-14.13	$450.77M	$0.006801	$0.005539	$141.02M	$557.12M	$450.77M
170	Dog (Bitcoin) DOG	$0.00425	-5.45	$423.84M	$0.004521	$0.003993	$24.49M	$423.84M	$423.84M
202	Wormhole W	$0.07678 ₿0.000011	-13.95	$353.83M ₿21.52K	$0.08954 ₿0.000012	$0.07679 ₿0.000011	$49.75M ₿4.68K	$768.44M ₿119.53K	$353.83M ₿21.52K
209	Popcat POPCAT	$0.3524 ₿0.0000031	-9.42	$345.59M ₿3.11K	$0.396 ₿0.0000035	$0.3336 ₿0.0000031	$95.86M ₿192.09	$345.59M ₿3.11K	$345.59M ₿3.11K
213	Akash Network AKT	$1.24 ₿0.000058	-7.42	$336.22M ₿13.59K	$1.36 ₿0.000060	$1.21 ₿0.000058	$9.58M ₿109.29	$336.98M ₿13.7K	$336.22M ₿13.59K
222	Frax FRAX	$0.9994 ₿0.000014	0.03	$314.79M ₿9.54K	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$7.22M ₿607.03	$314.79M ₿9.54K	$314.79M ₿9.54K
225	Global Dollar USDG	$0.9998	-0.02	$311.35M	$1	$0.9998	$4.65M	$311.35M	$311.35M
232	Bybit Staked SOL BBSOL	$167.04	-5.01	$299.97M	$177.86	$165.54	$1.78M	$299.97M	$299.97M
239	cat in a dogs world MEW	$0.003162 ₿0.000000054	-6.38	$279.72M ₿4.85K	$0.003429 ₿0.000000057	$0.002942 ₿0.000000051	$56.04M ₿581.86	$279.72M ₿4.85K	$279.72M ₿4.85K
249	Drift Staked SOL DSOL	$171.77	-5.45	$256.05M	$183.06	$170.14	$267.67K	$256.05M	$256.05M
250	Frax Share FRAX	$2.79 ₿0.000097	-5.95	$253.33M ₿7.69K	$3.02 ₿0.00010	$2.78 ₿0.000096	$13.86M ₿340.69	$278.25M ₿9.72K	$253.33M ₿7.69K
252	Peanut the Squirrel PNUT	$0.2522	-8.06	$252.32M	$0.2764	$0.2427	$184.52M	$252.32M	$252.32M
268	ai16z AI16Z	$0.2073	-17.58	$228.85M	$0.2538	$0.1963	$113.18M	$228.85M	$228.85M
272	Baby Doge Coin BABYDOGE	$0.000000001345 ₿0.000000000000028	-7.27	$225.17M ₿4.18K	$0.000000001455 ₿0.000000000000030	$0.000000001308 ₿0.000000000000028	$27.38M ₿51.78	$565.45M ₿12.16K	$225.17M ₿4.18K
279	EURC EURC	$1.13 ₿0.000015	0.06	$213.2M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$36.74M ₿24.04	$213.2M ₿765.5	$213.2M ₿765.5
281	SwissBorg BORG	$0.2118 ₿0.0000036	-5.82	$208.28M ₿3.62K	$0.2249 ₿0.0000038	$0.1973 ₿0.0000035	$23.17K ₿25.58	$208.28M ₿3.62K	$208.28M ₿3.62K
288	Gigachad GIGA	$0.02106 ₿0.000000018	-19.45	$202.51M ₿172.88	$0.02633 ₿0.000000022	$0.02032 ₿0.000000016	$16.68M ₿3.62	$202.51M ₿172.88	$202.51M ₿172.88
292	Moo Deng MOODENG	$0.1999	-7.68	$198.02M	$0.2178	$0.1911	$162.67M	$198.02M	$198.02M
298	CHEX Token CHEX	$0.1937 ₿0.0000036	-8.60	$193.59M ₿3.61K	$0.2161 ₿0.0000036	$0.1913 ₿0.0000033	$1.71M ₿29.36	$193.59M ₿3.61K	$193.59M ₿3.61K
300	バット BAT	$0.1278 ₿0.0000044	-4.50	$190.92M ₿6.64K	$0.135 ₿0.0000047	$0.1259 ₿0.0000044	$25.08M ₿1.23K	$191.48M ₿6.67K	$190.92M ₿6.64K
308	Drift Protocol DRIFT	$0.5956	-9.91	$181.75M	$0.6622	$0.5656	$46.81M	$594.18M	$181.75M
317	ORDI ORDI	$8.22 ₿0.0010	-14.08	$172.79M ₿21.06K	$9.64 ₿0.0010	$7.96 ₿0.00098	$93.6M ₿4.63K	$172.79M ₿21.06K	$172.79M ₿21.06K
322	TDCCP TDCCP	$0.2671	-3.09	$170.89M	$0.2792	$0.2646	$291.39K	$170.89M	$170.89M
324	aixbt by Virtuals AIXBT	$0.182	-10.77	$170.19M	$0.2073	$0.1729	$114.04M	$182.07M	$170.19M
328	SKOR AI SKORAI	$0.2092	-3.17	$166.85M	$0.2165	$0.2121	$163.6K	$213.43M	$166.85M
330	Solana Swap SOS	$0.1665	-6.14	$166.5M	$0.1783	$0.1648	$3.87M	$166.5M	$166.5M
331	Solayer LAYER	$0.7935	-3.81	$166.43M	$0.833	$0.771	$97.33M	$792.53M	$166.43M
341	Pocket Network POKT	$0.07955 ₿0.0000033	38.13	$160.05M ₿5.59K	$0.09359 ₿0.0000038	$0.04385 ₿0.0000033	$48.38M ₿30.49	$187.07M ₿5.74K	$160.05M ₿5.59K
347	Orca ORCA	$2.61 ₿0.000044	-12.29	$156.63M ₿2.23K	$3.13 ₿0.000048	$2.51 ₿0.000044	$63.03M ₿47.88	$195.93M ₿4.47K	$156.63M ₿2.23K
358	Threshold Network T	$0.01482 ₿0.00000067	-9.41	$150.08M ₿6.56K	$0.01642 ₿0.00000072	$0.01479 ₿0.00000067	$8.99M ₿595.3	$165.29M ₿7.5K	$150.08M ₿6.56K
366	GMT GMT	$0.04879 ₿0.0000042	-7.46	$140.5M ₿8.25K	$0.05313 ₿0.0000046	$0.04779 ₿0.0000041	$32.77M ₿2.37K	$249.71M ₿22.95K	$140.5M ₿8.25K
368	WOO Network WOO	$0.07245 ₿0.0000058	-11.65	$138.96M ₿10.85K	$0.08451 ₿0.0000061	$0.07123 ₿0.0000058	$11.78M ₿352.03	$160.76M ₿13.1K	$138.96M ₿10.85K
371	Zignaly ZIG	$0.09557 ₿0.0000014	-5.66	$134.64M ₿2.08K	$0.1024 ₿0.0000015	$0.09556 ₿0.0000014	$3.28M ₿151.07	$186.73M ₿2.88K	$134.64M ₿2.08K
373	Rollbit Coin RLB	$0.06356 ₿0.0000017	-2.71	$132.42M ₿4.95K	$0.06556 ₿0.0000017	$0.06291 ₿0.0000016	$393.39K ₿23.48	$132.45M ₿4.95K	$132.42M ₿4.95K
375	Wrapped fragSOL WFRAGSOL	$161.67	-5.90	$131.55M	$172.72	$160.27	$958.26K	$131.55M	$131.55M
377	io.net IO	$0.7995	-9.78	$130.28M	$0.8988	$0.7748	$41.93M	$640.54M	$130.28M
387	AUSD AUSD	$0.9994	0.06	$124.37M	$1	$0.9971	$30.89M	$124.37M	$124.37M
388	Launch Coin on Believe LAUNCHCOIN	$0.1243	-3.76	$124.32M	$0.1347	$0.1093	$40.24M	$124.32M	$124.32M
392	GOHOME GOHOME	$234.03	-0.89	$122.77M	$238.03	$231.74	$13.02M	$2.34B	$122.77M
393	Sushi SUSHI	$0.6351 ₿0.000022	-9.08	$122.44M ₿4.28K	$0.7022 ₿0.000023	$0.6226 ₿0.000022	$54.87M ₿600.05	$179.93M ₿5.55K	$122.44M ₿4.28K
397	BOOK OF MEME BOME	$0.001744 ₿0.00000018	-12.43	$120.39M ₿10.32K	$0.002002 ₿0.00000018	$0.001679 ₿0.00000017	$65.63M ₿5.7K	$120.39M ₿12.9K	$120.39M ₿10.32K
400	Magic Eden ME	$0.7911	-8.04	$118.68M	$0.8673	$0.7886	$21.14M	$791.04M	$118.68M
401	Goatseus Maximus GOAT	$0.1181	-10.61	$118.18M	$0.1331	$0.111	$55.9M	$118.18M	$118.18M
406	Metaplex MPLX	$0.1464 ₿0.0000053	-5.10	$116.58M ₿2.37K	$0.1548 ₿0.0000059	$0.1451 ₿0.0000050	$6.23M ₿30.64	$146.41M ₿5.34K	$116.58M ₿2.37K
408	Melania Meme MELANIA	$0.29	-14.50	$115.85M	$0.3404	$0.2827	$29.23M	$290.4M	$115.85M
412	Alchemist AI ALCH	$0.1343	0.41	$114.2M	$0.1374	$0.1216	$35.49M	$134.35M	$114.2M
420	Bio Protocol BIO	$0.06255	-13.71	$111.48M	$0.07349	$0.0603	$32.05M	$208.11M	$111.48M
428	Hivemapper HONEY	$0.025 ₿0.0000017	-3.47	$109.47M ₿2.24K	$0.02599 ₿0.0000018	$0.02459 ₿0.0000017	$1.25M ₿26.07	$161.37M ₿10.89K	$109.47M ₿2.24K
430	Non-Playable Coin NPC	$0.01354 ₿0.000000083	-7.54	$108.84M ₿665.72	$0.01471 ₿0.000000084	$0.01351 ₿0.000000057	$3.59M ₿18.2	$108.84M ₿665.72	$108.84M ₿665.72
434	ウェーブス WAVES	$1.07 ₿0.000044	-6.99	$106.86M ₿4.45K	$1.15 ₿0.000048	$1.05 ₿0.000044	$10.87M ₿687.05	$106.86M ₿4.45K	$106.86M ₿4.45K
438	Kamino KMNO	$0.05365	-6.40	$105.9M	$0.05772	$0.05294	$37.11M	$535.94M	$105.9M
459	シビック CVC	$0.1224 ₿0.0000027	-11.25	$98.63M ₿2.25K	$0.1434 ₿0.0000029	$0.1229 ₿0.0000027	$44.09M ₿173.1	$122.99M ₿2.8K	$98.63M ₿2.25K
460	Delysium AGI	$0.05707 ₿0.0000048	-8.21	$97.92M ₿3.29K	$0.06342 ₿0.0000054	$0.05593 ₿0.0000048	$4.9M ₿152.15	$171.22M ₿14.52K	$97.92M ₿3.29K
465	Daku DAKU	$0.1618	-0.78	$97.02M	$0.1654	$0.1609	$148.52K	$97.02M	$97.02M
476	MEOW MEOW	$0.001044	-18.14	$94.01M	$0.001282	$0.001018	$164.19K	$94.01M	$94.01M
478	ChainGPT CGPT	$0.1137 ₿0.0000045	-6.60	$93.73M ₿1.99K	$0.1231 ₿0.0000047	$0.1058 ₿0.0000044	$28.74M ₿126.9	$113.61M ₿4.56K	$93.73M ₿1.99K
483	CARV CARV	$0.3363	-12.04	$92.89M	$0.3829	$0.3218	$12.91M	$336.34M	$92.89M
486	Clearpool CPOOL	$0.122 ₿0.0000033	-8.50	$92.66M ₿1.5K	$0.1341 ₿0.0000038	$0.1214 ₿0.0000033	$5M ₿52.84	$121.93M ₿3.36K	$92.66M ₿1.5K
492	Audius AUDIO	$0.06792 ₿0.0000038	-4.00	$90.09M ₿4.63K	$0.07324 ₿0.0000040	$0.06586 ₿0.0000037	$15.07M ₿123.83	$90.09M ₿4.7K	$90.09M ₿4.63K
496	Solayer Staked SOL SSOL	$166.73	-5.71	$89.28M	$177.77	$165.28	$360.45K	$89.28M	$89.28M
519	Sonic SVM SONIC	$0.2343	-8.94	$84.37M	$0.2593	$0.2305	$46.74M	$562.47M	$84.37M
531	Renzo Restaked SOL EZSOL	$186.08	-5.27	$81.86M	$196.99	$183.24	$829.17K	$81.86M	$81.86M
533	Apollo Diversified Credit Securitize Fund ACRED	$1,024.61	0.07	$81.35M	$1,024.79	$1,022.81	$0	$81.35M	$81.35M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01202 ₿0.00000011	$0.01145 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}