按市值排名的Solana 生态系统顶级加密货币

发现Solana 生态系统类代币的表现度量

Solana 生态系统 (5706)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9999 ₿0.000014	-0.02	$186.29B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$88B ₿849.82K	$191.76B ₿1.58M	$186.29B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$78.31B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.28B ₿97.15K	$78.34B ₿474.09K	$78.31B ₿474.25K
7	Solana SOL	$128.37 ₿0.0024	-3.26	$72.16B ₿1.08M	$134.26 ₿0.0025	$124.08 ₿0.0024	$5.86B ₿49.13K	$79.11B ₿1.4M	$72.16B ₿1.08M
15	Wrapped Bitcoin WBTC	$86,965 ₿1.00071	-2.99	$10.86B ₿155.34K	$89,642 ₿1.0029	$85,078 ₿0.99	$278.33M ₿4.38K	$10.86B ₿155.34K	$10.86B ₿155.34K
18	USDS USDS	$0.9999	0.07	$9.91B	$1	$0.9988	$12.51M	$9.91B	$9.91B
19	ChainLink LINK	$12.9 ₿0.00025	-5.51	$8.98B ₿147.73K	$13.69 ₿0.00025	$12.55 ₿0.00024	$709.95M ₿5.73K	$12.89B ₿251.62K	$8.98B ₿147.73K
28	Ethena USDe USDE	$0.9989 ₿0.000014	-0.04	$6.47B ₿34.16K	$1 ₿0.000014	$0.9958 ₿0.000014	$124.95M ₿3.35K	$6.47B ₿34.16K	$6.47B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$86,983	-3.19	$6.37B	$89,853	$85,408	$448.69M	$6.37B	$6.37B
39	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.01	$3.87B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$86.87M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
41	World Liberty Financial WLFI	$0.1334	-4.72	$3.63B	$0.1404 ₿0.	$0.1305 ₿0.	$96.22M ₿0	$13.34B	$3.63B
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.03	$3.45B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$45.47M ₿222.24	$3.45B ₿6.25K	$3.45B ₿0
48	USD1 USD1	$0.999	-0.04	$2.74B	$0.9997	$0.9989	$775.17M	$2.74B	$2.74B
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.84B	$1	$1	$0	$1.84B	$1.84B
60	Jito Staked SOL JITOSOL	$160.3 ₿0.0026	-3.24	$1.8B ₿0	$167.89 ₿0.0028	$154.88 ₿0.0026	$18.82M ₿165.53	$1.8B	$1.8B ₿0
67	Jupiter Perpetuals Liquidity Provider Token JLP	$4.55 ₿0.000036	-2.28	$1.62B ₿0	$4.68 ₿0.000037	$4.48 ₿0.000035	$58.39M ₿186.03	$1.62B ₿260.12	$1.62B ₿0
68	Wrapped SOL SOL	$128.29 ₿0.0024	-3.35	$1.61B ₿0	$134.62 ₿0.	$124.02 ₿0.	$772.38M ₿0	$1.61B	$1.61B ₿0
69	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.61B	$1.14	$1.14	$7.55M	$1.61B	$1.61B
72	Pump.fun PUMP	$0.00244	-9.12	$1.44B	$0.002719	$0.002404	$108.23M	$2.44B	$1.44B
73	Global Dollar USDG	$0.9997	0.02	$1.43B	$0.9999	$0.9995	$41.97M	$1.43B	$1.43B
74	Circle USYC USYC	$1.11	0	$1.36B	$0	$0	$222.04K	$1.36B	$1.36B
84	Binance Staked SOL BNSOL	$139.53	-3.22	$1.21B	$146.26	$134.81	$5.66M	$1.21B	$1.21B
93	Official Trump TRUMP	$5.25	-4.15	$1.05B	$5.48	$5.24	$208M	$5.25B	$1.05B
98	Lombard Staked BTC LBTC	$87,178	-2.94	$968.55M	$89,937	$85,486	$7.68M	$968.55M	$968.55M
99	Solv Protocol BTC SOLVBTC	$86,953 ₿0.93	-3.00	$966.01M ₿0	$89,703 ₿0.98	$85,320 ₿0.90	$74.77K ₿14.67	$966.01M	$966.01M ₿0
108	OUSG OUSG	$113.64 ₿0.0015	0.02	$821.19M ₿0	$113.64 ₿0.0015	$113.62 ₿0.0014	$0 ₿0	$821.19M	$821.19M ₿0
113	Render Token RENDER	$1.42 ₿0.00013	-6.41	$732.03M ₿50.39K	$1.52 ₿0.00013	$1.37 ₿0.00013	$50.58M ₿2.07K	$752.86M ₿70.21K	$732.03M ₿50.39K
115	Bonk BONK	$0.000008719 ₿0.00000000031	-4.93	$720.91M ₿20.66K	$0.00000919 ₿0.00000000032	$0.000008499 ₿0.00000000031	$109.01M ₿1.46K	$765.91M ₿29.24K	$720.91M ₿20.66K
118	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.33	$691.11M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$608.43K ₿1.42	$701.75M ₿1.69K	$691.11M ₿1.69K
119	PancakeSwap Token CAKE	$2.03 ₿0.000055	-6.83	$681.36M ₿13.62K	$2.18 ₿0.000056	$1.99 ₿0.000054	$78.05M ₿1.32K	$709.34M ₿21.18K	$681.36M ₿13.62K
127	Pudgy Penguins PENGU	$0.01027	-4.60	$645.48M	$0.01079	$0.009877	$175.92M	$818.21M	$645.48M
129	Jupiter Staked SOL JUPSOL	$148.44	-3.26	$618.93M	$156.06	$143.46	$4.2M	$618.93M	$618.93M
130	Jupiter JUP	$0.1922 ₿0.000018	-0.99	$601.63M ₿25.28K	$0.1956 ₿0.000020	$0.1836 ₿0.000018	$24.95M ₿2.35K	$1.32B ₿187.28K	$601.63M ₿25.28K
140	tBTC TBTC	$87,056 ₿1.00030	-2.69	$529.14M ₿2.51K	$89,558 ₿1.010	$84,700 ₿0.99	$20.29M ₿11.52	$529.14M ₿2.51K	$529.14M ₿2.51K
154	SPX6900 SPX	$0.5161 ₿0.000000054	-8.12	$479.85M ₿50.44	$0.5622 ₿0.000000070	$0.5011 ₿0.000000054	$19.01M ₿2.04	$479.85M ₿50.44	$479.85M ₿50.44
157	Virtuals Protocol VIRTUAL	$0.7196 ₿0.0000025	-8.44	$471.12M ₿2.47K	$0.786 ₿0.0000026	$0.7019 ₿0.0000023	$82.7M ₿22.06	$718.06M ₿2.47K	$471.12M ₿2.47K
160	pippin PIPPIN	$0.4605	20.32	$458.27M	$0.5042	$0.3626	$77.84M	$458.27M	$458.27M
161	Marinade staked SOL MSOL	$172.73 ₿0.0028	-3.27	$452.21M ₿15.18K	$180.76 ₿0.0030	$166.92 ₿0.0028	$6.07M ₿73.52	$452.21M ₿15.18K	$452.21M ₿15.18K
164	Wrapped ApeCoin WAPE	$0.2145	-4.05	$429.37M	$0.2241 ₿0.	$0.2061 ₿0.	$496.33K ₿0	$429.37M	$429.37M
168	The Graph GRT	$0.03884 ₿0.0000046	-4.05	$412.3M ₿44.46K	$0.04049 ₿0.0000049	$0.03741 ₿0.0000046	$23.51M ₿1.35K	$418.95M ₿50.71K	$412.3M ₿44.46K
181	DoubleZero 2Z	$0.1094	-3.61	$378.85M	$0.115	$0.1067	$18.77M	$1.09B	$378.85M
184	dogwifhat WIF	$0.3758 ₿0.000049	-5.37	$373.56M ₿49.99K	$0.4037 ₿0.000056	$0.3621 ₿0.000049	$170.83M ₿7.3K	$373.56M ₿49.99K	$373.56M ₿49.99K
190	Pyth Network PYTH	$0.0595 ₿0.000010	-5.46	$341.79M ₿16.31K	$0.06297 ₿0.000011	$0.05777 ₿0.000010	$17.03M ₿1.09K	$594.43M ₿108.72K	$341.79M ₿16.31K
191	EURC EURC	$1.17 ₿0.000015	0.07	$338.18M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$29.83M ₿24.04	$338.18M ₿765.5	$338.18M ₿765.5
192	注意力币 BAT	$0.2251 ₿0.0000044	-8.02	$336.25M ₿6.64K	$0.2456 ₿0.0000047	$0.2181 ₿0.0000044	$43.12M ₿1.23K	$337.22M ₿6.67K	$336.25M ₿6.64K
194	Fartcoin FARTCOIN	$0.3337	-5.63	$333.58M	$0.3552	$0.3181	$118.09M	$333.58M	$333.58M
199	USX USX	$0.9991	0.02	$326.37M	$0.9998	$0.9931	$1.56M	$326.37M	$326.37M
204	Helium HNT	$1.69 ₿0.000079	-7.70	$315.72M ₿12.94K	$1.83 ₿0.000082	$1.63 ₿0.000078	$7.83M ₿718.39	$377.88M ₿17.65K	$315.72M ₿12.94K
219	SwissBorg BORG	$0.2957 ₿0.0000036	-1.13	$290.23M ₿3.62K	$0.3032 ₿0.0000038	$0.2743 ₿0.0000035	$940.75K ₿25.58	$290.23M ₿3.62K	$290.23M ₿3.62K
224	Frax FRAX	$0.9927 ₿0.000014	-0.04	$278.3M ₿9.54K	$0.9942 ₿0.000014	$0.9915 ₿0.000014	$1.87M ₿607.03	$278.3M ₿9.54K	$278.3M ₿9.54K
236	Gate Wrapped BTC GTBTC	$87,145	-3.07	$261.46M	$90,189	$85,814	$40.46K	$261.46M	$261.46M
239	Raydium RAY	$0.9544 ₿0.000027	-6.96	$256.48M ₿7.33K	$1.03 ₿0.000029	$0.929 ₿0.000027	$34.64M ₿352.53	$530M ₿15.49K	$256.48M ₿7.33K
244	Zebec Network ZBCN	$0.002525	-1.99	$244.12M	$0.002581	$0.002359	$11.27M	$251.9M	$244.12M
254	Drift Staked SOL DSOL	$149.43	-2.28	$225.22M	$155.93	$144.15	$106.43K	$225.22M	$225.22M
255	Instadapp FLUID	$2.89 ₿0.000028	-4.63	$222.93M ₿512.01	$3.03 ₿0.000029	$2.83 ₿0.000028	$5.51M ₿0.61	$288.58M ₿2.85K	$222.93M ₿512.01
260	Bybit Staked SOL BBSOL	$144.01	-3.24	$219.04M	$151.01	$139.27	$2.78M	$219.04M	$219.04M
265	Monad MON	$0.02004 ₿0.00000024	-8.53	$216.98M	$0.02191 ₿0.	$0.01936 ₿0.	$151.05M ₿0	$2B	$216.98M
267	AUSD AUSD	$0.9992	0.14	$216.34M	$1	$0.9963	$27.85M	$216.34M	$216.34M
270	Loaded Lions LION	$0.006842	-2.62	$209.86M	$0.007069 ₿0.	$0.006723 ₿0.	$1.22M ₿0	$684.87M	$209.86M
272	Kamino KMNO	$0.06017	-3.68	$209.3M	$0.06248	$0.05834	$14.05M	$602.25M	$209.3M
284	APEcoin APE	$0.2144 ₿0.000023	-3.89	$194.89M ₿14.95K	$0.2242 ₿0.000024	$0.206 ₿0.000023	$26.89M ₿1.23K	$214.48M ₿23.81K	$194.89M ₿14.95K
292	Wormhole W	$0.03663 ₿0.000011	-1.82	$186.8M ₿21.52K	$0.03839 ₿0.000012	$0.03493 ₿0.000011	$37.35M ₿4.68K	$365.95M ₿119.53K	$186.8M ₿21.52K
299	Solv Protocol Staked BTC XSOLVBTC	$85,850	-4.35	$173.66M	$89,752	$85,277	$1.63K	$173.66M	$173.66M
310	StandX DUSD DUSD	$0.9982	-0.12	$160.96M	$1	$0.9895	$7.57M	$160.96M	$160.96M
317	Aethir ATH	$0.00994	-10.43	$156.52M	$0.01109	$0.009679	$13.05M	$418.03M	$156.52M
327	Alchemist AI ALCH	$0.1777	-0.06	$151.05M	$0.1813	$0.1724	$24.18M	$177.7M	$151.05M
333	Jito JTO	$0.3625 ₿0.000052	-4.50	$149.69M ₿6.2K	$0.3806 ₿0.000058	$0.3474 ₿0.000051	$19.23M ₿2.28K	$362.55M ₿52.91K	$149.69M ₿6.2K
339	Wrapped Ethereum (Sollet) SOETH	$298.96 ₿0.0044	-6.22	$144.55M ₿0	$319.16 ₿0.	$291.93 ₿0.	$11.1K ₿0	$144.55M ₿2.15K	$144.55M ₿0
347	Bedrock BTC BRBTC	$84,636	0	$139.59M	$0	$0	$0	$139.59M	$139.59M
350	Grass GRASS	$0.3183	-0.66	$139.05M	$0.3325	$0.3091	$23.1M	$319.34M	$139.05M
353	Phantom Staked SOL PSOL	$134.43	-3.29	$136.65M	$141.01	$129.91	$161K	$136.65M	$136.65M
358	Apollo Diversified Credit Securitize Fund ACRED	$1,083.04	0.14	$131.67M	$1,083.95	$1,079.1	$0	$131.67M	$131.67M
364	Rekt REKT	$0.0000003082	-20.71	$129.86M	$0.000000389	$0.0000002891	$2.68M	$129.86M	$129.86M
377	Universal BTC UNIBTC	$83,929	-5.55	$119.95M	$89,052	$82,523	$609.48K	$119.95M	$119.95M
378	PayFi Strategy Token USDC PSTUSDC	$1.07	-0.03	$117.72M	$1.07	$1.06	$786.52K	$117.72M	$117.72M
383	Meteora MET	$0.2379	-4.19	$115.39M	$0.2486	$0.2254	$41.52M	$237.4M	$115.39M
385	Akash Network AKT	$0.4058 ₿0.000058	-5.64	$114.57M ₿13.59K	$0.4303 ₿0.000060	$0.3965 ₿0.000058	$4.83M ₿109.29	$115.29M ₿13.7K	$114.57M ₿13.59K
389	Dog (Bitcoin) DOG	$0.001131	-7.15	$113.51M	$0.001261	$0.001094	$4.52M	$113.51M	$113.51M
390	Sad Coin SAD	$0.1133	-23.13	$113.32M	$0.1507	$0.1056	$2.87M	$113.32M	$113.32M
395	Frax USD FRXUSD	$1	0.06	$111.04M	$1	$0.9982	$4.14M	$111.05M	$111.04M
397	Rollbit Coin RLB	$0.06095 ₿0.0000017	-2.22	$110.65M ₿4.95K	$0.0625 ₿0.0000017	$0.05976 ₿0.0000016	$360.16K ₿23.48	$110.65M ₿4.95K	$110.65M ₿4.95K
400	Baby Doge Coin BABYDOGE	$0.000000000626 ₿0.000000000000028	-3.54	$109.85M ₿4.18K	$0.000000000651 ₿0.000000000000030	$0.000000000604 ₿0.000000000000028	$6.05M ₿51.78	$263M ₿12.16K	$109.85M ₿4.18K
408	Threshold Network T	$0.009449 ₿0.00000067	-5.50	$105.41M ₿6.56K	$0.01008 ₿0.00000072	$0.009326 ₿0.00000067	$3.79M ₿595.3	$105.41M ₿7.5K	$105.41M ₿6.56K
414	Jelly-My-Jelly JELLYJELLY	$0.104	7.34	$104.07M	$0.1176	$0.09679	$66.04M	$104.07M	$104.07M
417	ORDI ORDI	$4.79 ₿0.0010	5.13	$100.9M ₿21.06K	$4.67 ₿0.0010	$4.08 ₿0.00098	$54.48M ₿4.63K	$100.9M ₿21.06K	$100.9M ₿21.06K
419	CASH CASH	$0.9996	-0.01*	$100.7M	$1	$0.9753	$7.05M	$100.7M	$100.7M
425	Wrapped Glue WGLUE	$0.1003	-0.73	$99.15M	$0.1025 ₿0.	$0.1003 ₿0.	$239.73 ₿0	$99.15M	$99.15M
428	TDCCP TDCCP	$0.1529	-3.09	$98M	$0.1604	$0.149	$592.04K	$98M	$98M
441	Melania Meme MELANIA	$0.1048	-4.63	$92.5M	$0.11	$0.1014	$4.08M	$104.82M	$92.5M
448	Zignaly ZIG	$0.06378 ₿0.0000014	-2.95	$90.49M ₿2.08K	$0.06651 ₿0.0000015	$0.06008 ₿0.0000014	$3.85M ₿151.07	$125.49M ₿2.88K	$90.49M ₿2.08K
449	Wrapped Savings rUSD WSRUSD	$1.04	0	$90.41M	$0	$0	$6.07	$90.41M	$90.41M
458	Popcat POPCAT	$0.08971 ₿0.0000031	-8.51	$87.7M ₿3.11K	$0.09833 ₿0.0000035	$0.0871 ₿0.0000031	$17.5M ₿192.09	$87.7M ₿3.11K	$87.7M ₿3.11K
459	Non-Playable Coin NPC	$0.01088 ₿0.000000083	-11.26	$87.57M ₿665.72	$0.01226 ₿0.000000084	$0.0106 ₿0.000000057	$7.11M ₿18.2	$87.57M ₿665.72	$87.57M ₿665.72
462	c8ntinuum CTM	$0.1053	-4.63	$86.92M	$0.1109 ₿0.	$0.1037 ₿0.	$1.16M ₿0	$93.66M	$86.92M
467	VanEck Treasury Fund VBILL	$1	0	$85.39M	$1	$1	$0	$85.39M	$85.39M
468	deBridge DBR	$0.02058	-1.22	$84.73M	$0.02169	$0.02016	$7.27M	$205.76M	$84.73M
482	Sushi SUSHI	$0.3012 ₿0.000022	-5.30	$82.15M ₿4.28K	$0.3185 ₿0.000023	$0.2919 ₿0.000022	$14.61M ₿600.05	$86.56M ₿5.55K	$82.15M ₿4.28K
488	cat in a dogs world MEW	$0.0009066 ₿0.000000054	-6.33	$80.34M ₿4.85K	$0.0009717 ₿0.000000057	$0.0008787 ₿0.000000051	$19.58M ₿581.86	$80.34M ₿4.85K	$80.34M ₿4.85K
489	Bio Protocol BIO	$0.04505	-4.50	$79.7M	$0.04718	$0.04324	$34.61M	$149.52M	$79.7M
494	BCGame Coin BC	$0.007769	3.11	$77.62M	$0.007778	$0.007211	$52.32K	$77.62M	$77.62M
496	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.01*	$77.23M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$16.68M ₿0	$77.23M ₿177.18	$77.23M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}