按市值排名的Solana 生态系统顶级加密货币

发现Solana 生态系统类代币的表现度量

Solana 生态系统 (4250)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9999 ₿0.000014	-0.01*	$150.05B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$94.02B ₿849.82K	$150.05B ₿1.58M	$150.05B ₿1.58M
6	Solana SOL	$171.7 ₿0.0024	-2.67	$89.22B ₿1.08M	$180.3 ₿0.0025	$167.32 ₿0.0024	$6.83B ₿49.13K	$103.16B ₿1.4M	$89.22B ₿1.08M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$60.86B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$15.21B ₿97.15K	$60.88B ₿474.09K	$60.86B ₿474.25K
14	ChainLink LINK	$16.44 ₿0.00025	-6.29	$10.81B ₿147.73K	$17.55 ₿0.00025	$16.09 ₿0.00024	$819.58M ₿5.73K	$16.46B ₿251.62K	$10.81B ₿147.73K
27	USDS USDS	$0.9999	-0.01*	$7.24B	$1	$0.9997	$6.82M	$7.24B	$7.24B
34	Ethena USDe USDE	$1 ₿0.000014	0.06	$4.74B ₿34.16K	$1 ₿0.000014	$0.9987 ₿0.000014	$142.12M ₿3.35K	$4.74B ₿34.16K	$4.74B ₿34.16K
35	Coinbase Wrapped BTC CBBTC	$102,633	-1.98	$4.67B	$104,739	$101,062	$472.13M	$4.67B	$4.67B
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.91B	$1	$1	$0	$2.91B	$2.91B
53	Render Token RENDER	$5.03 ₿0.00013	-6.30	$2.61B ₿50.39K	$5.41 ₿0.00013	$4.88 ₿0.00013	$529.5M ₿2.07K	$2.68B ₿70.21K	$2.61B ₿50.39K
56	Official Trump TRUMP	$12.76	-9.48	$2.55B	$14.55	$12.34	$2.38B	$12.75B	$2.55B
71	Bonk BONK	$0.00002201 ₿0.00000000031	-8.39	$1.7B ₿20.66K	$0.00002561 ₿0.00000000032	$0.00002095 ₿0.00000000031	$1.01B ₿1.46K	$1.95B ₿29.24K	$1.7B ₿20.66K
72	Jupiter Perpetuals Liquidity Provider Token JLP	$4.54 ₿0.000036	-1.46	$1.58B ₿0	$4.65 ₿0.000037	$4.48 ₿0.000035	$164.71M ₿186.03	$1.58B ₿260.12	$1.58B ₿0
73	Jupiter JUP	$0.5436 ₿0.000018	-7.19	$1.57B ₿25.28K	$0.586 ₿0.000020	$0.5242 ₿0.000018	$123.96M ₿2.35K	$3.8B ₿187.28K	$1.57B ₿25.28K
79	Binance Staked SOL BNSOL	$180.6	-3.11	$1.4B	$189.12	$175.98	$10.49M	$1.4B	$1.4B
83	Virtuals Protocol VIRTUAL	$1.99 ₿0.0000025	-4.43	$1.3B ₿2.47K	$2.1 ₿0.0000026	$1.87 ₿0.0000023	$418.58M ₿22.06	$2B ₿2.47K	$1.3B ₿2.47K
86	Fartcoin FARTCOIN	$1.29	-6.38	$1.3B	$1.46	$1.26	$412.08M	$1.3B	$1.3B
94	dogwifhat WIF	$1.13 ₿0.000049	-8.03	$1.12B ₿49.99K	$1.29 ₿0.000056	$1.07 ₿0.000049	$1.44B ₿7.3K	$1.12B ₿49.99K	$1.12B ₿49.99K
95	The Graph GRT	$0.1165 ₿0.0000046	-4.93	$1.11B ₿44.46K	$0.1246 ₿0.0000049	$0.112 ₿0.0000046	$87.02M ₿1.35K	$1.26B ₿50.71K	$1.11B ₿44.46K
105	Marinade staked SOL MSOL	$221.9 ₿0.0028	-2.51	$924.5M ₿15.18K	$233.15 ₿0.0030	$215.91 ₿0.0028	$17.43M ₿73.52	$924.5M ₿15.18K	$924.5M ₿15.18K
107	Pudgy Penguins PENGU	$0.01456	2.17	$919.17M	$0.01479	$0.01272	$303.61M	$1.12B	$919.17M
108	Raydium RAY	$3.11 ₿0.000027	-6.06	$904M ₿7.33K	$3.32 ₿0.000029	$2.88 ₿0.000027	$154.51M ₿352.53	$1.73B ₿15.49K	$904M ₿7.33K
110	PayPal USD PYUSD	$1 ₿0.000014	0.04	$877.74M ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$39.7M ₿76.24	$877.74M ₿2.83K	$877.74M ₿2.83K
111	Jupiter Staked SOL JUPSOL	$190.28	-2.78	$873.28M	$199.7	$184.36	$10.86M	$873.28M	$873.28M
130	Official FO FO	$0.7289	0.49	$726.4M	$0.7347	$0.7235	$6.05M	$726.4M	$726.4M
133	SPX6900 SPX	$0.7432 ₿0.000000054	-13.03	$692.59M ₿50.44	$0.864 ₿0.000000070	$0.7217 ₿0.000000054	$38.95M ₿2.04	$692.59M ₿50.44	$692.59M ₿50.44
137	Helium HNT	$3.74 ₿0.000079	-6.61	$683.98M ₿12.94K	$4.05 ₿0.000082	$3.65 ₿0.000078	$9.7M ₿718.39	$836.14M ₿17.65K	$683.98M ₿12.94K
139	Pyth Network PYTH	$0.1814 ₿0.000010	-6.78	$659.79M ₿16.31K	$0.2062 ₿0.000011	$0.1771 ₿0.000010	$88.58M ₿1.09K	$1.82B ₿108.72K	$659.79M ₿16.31K
140	Jito JTO	$1.98 ₿0.000052	-6.35	$647.77M ₿6.2K	$2.15 ₿0.000058	$1.93 ₿0.000051	$35.23M ₿2.28K	$1.98B ₿52.91K	$647.77M ₿6.2K
145	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.37	$593.99M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$709.31K ₿1.42	$645.22M ₿1.69K	$593.99M ₿1.69K
152	Popcat POPCAT	$0.5607 ₿0.0000031	-7.19	$545.51M ₿3.11K	$0.6202 ₿0.0000035	$0.5145 ₿0.0000031	$224.31M ₿192.09	$545.51M ₿3.11K	$545.51M ₿3.11K
153	OUSG OUSG	$111.03 ₿0.0015	0.02	$545.22M ₿0	$111.03 ₿0.0015	$111 ₿0.0014	$0 ₿0	$545.22M	$545.22M ₿0
171	tBTC TBTC	$102,333 ₿1.00030	-2.09	$483.2M ₿2.51K	$104,536 ₿1.010	$101,006 ₿0.99	$24.73M ₿11.52	$483.2M ₿2.51K	$483.2M ₿2.51K
178	Wormhole W	$0.09969 ₿0.000011	-5.79	$456.8M ₿21.52K	$0.1091 ₿0.000012	$0.09742 ₿0.000011	$71.66M ₿4.68K	$997.75M ₿119.53K	$456.8M ₿21.52K
185	Grass GRASS	$1.55	-7.10	$428.28M	$1.69	$1.49	$47.36M	$1.55B	$428.28M
188	Peanut the Squirrel PNUT	$0.4269	-3.30	$423.16M	$0.4484	$0.3677	$614.18M	$423.16M	$423.16M
189	Akash Network AKT	$1.7 ₿0.000058	-6.49	$421.57M ₿13.59K	$1.85 ₿0.000060	$1.67 ₿0.000058	$29.08M ₿109.29	$423.01M ₿13.7K	$421.57M ₿13.59K
192	Saros SAROS	$0.1567 ₿0.00000010	-3.19	$411.37M ₿283.21	$0.1639 ₿0.00000011	$0.1547 ₿0.00000010	$22.69M ₿55.72	$1.57B ₿1.08K	$411.37M ₿283.21
200	Aethir ATH	$0.04221	10.23	$384.72M	$0.04583	$0.03818	$144.89M	$1.78B	$384.72M
201	ai16z AI16Z	$0.3466	-11.74	$380.49M	$0.3951	$0.3309	$176.19M	$380.49M	$380.49M
211	Dog (Bitcoin) DOG	$0.003654	-6.12	$363.58M	$0.003939	$0.003405	$35.55M	$363.58M	$363.58M
225	cat in a dogs world MEW	$0.003751 ₿0.000000054	-14.38	$331.51M ₿4.85K	$0.004415 ₿0.000000057	$0.003611 ₿0.000000051	$187.74M ₿581.86	$331.51M ₿4.85K	$331.51M ₿4.85K
235	Frax FRAX	$1 ₿0.000014	0.03	$315.15M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$22.14M ₿607.03	$315.15M ₿9.54K	$315.15M ₿9.54K
243	Baby Doge Coin BABYDOGE	$0.000000001782 ₿0.000000000000028	-4.57	$295.35M ₿4.18K	$0.000000001923 ₿0.000000000000030	$0.000000001637 ₿0.000000000000028	$71.08M ₿51.78	$747.19M ₿12.16K	$295.35M ₿4.18K
246	Global Dollar USDG	$0.9998	-0.02	$285.48M	$1	$0.9991	$6.87M	$285.48M	$285.48M
265	Gigachad GIGA	$0.02719 ₿0.000000018	-5.61	$262.04M ₿172.88	$0.03249 ₿0.000000022	$0.02602 ₿0.000000016	$24.56M ₿3.62	$262.04M ₿172.88	$262.04M ₿172.88
268	Drift Staked SOL DSOL	$191.13	-2.56	$258.53M	$200.41	$185.41	$227.87K	$258.53M	$258.53M
276	Solayer LAYER	$1.17	-0.49	$245.78M	$1.22	$1.12	$286.82M	$1.17B	$245.78M
278	Moo Deng MOODENG	$0.2454	-6.26	$241.32M	$0.2712	$0.2283	$653.07M	$241.32M	$241.32M
280	Bybit Staked SOL BBSOL	$185.37	-2.58	$240.57M	$194.92	$180.49	$1.7M	$240.57M	$240.57M
281	Frax Share FRAX	$2.66 ₿0.000097	-4.10	$240.41M ₿7.69K	$2.8 ₿0.00010	$2.61 ₿0.000096	$17.19M ₿340.69	$264.85M ₿9.72K	$240.41M ₿7.69K
282	注意力币 BAT	$0.1605 ₿0.0000044	-5.49	$240.26M ₿6.64K	$0.1703 ₿0.0000047	$0.1564 ₿0.0000044	$31.92M ₿1.23K	$240.96M ₿6.67K	$240.26M ₿6.64K
289	EURC EURC	$1.11 ₿0.000015	-0.05	$230.66M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$55.25M ₿24.04	$230.66M ₿765.5	$230.66M ₿765.5
292	SwissBorg BORG	$0.2309 ₿0.0000036	-0.78	$227.09M ₿3.62K	$0.2524 ₿0.0000038	$0.2286 ₿0.0000035	$87.36K ₿25.58	$227.09M ₿3.62K	$227.09M ₿3.62K
293	CHEX Token CHEX	$0.2255 ₿0.0000036	-11.76	$226.14M ₿3.61K	$0.2657 ₿0.0000036	$0.223 ₿0.0000033	$2.67M ₿29.36	$226.14M ₿3.61K	$226.14M ₿3.61K
298	ORDI ORDI	$10.56 ₿0.0010	-5.58	$221.11M ₿21.06K	$11.65 ₿0.0010	$9.97 ₿0.00098	$135.26M ₿4.63K	$221.11M ₿21.06K	$221.11M ₿21.06K
299	Daku DAKU	$0.2191	-2.89	$219.6M	$0.2286	$0.2186	$138.04K	$219.6M	$219.6M
309	TDCCP TDCCP	$0.3222	2.32	$205.84M	$0.33	$0.3067	$2.93M	$205.84M	$205.84M
315	Drift Protocol DRIFT	$0.6612	-4.42	$198.76M	$0.7011	$0.6454	$51.53M	$659.79M	$198.76M
319	Goatseus Maximus GOAT	$0.1974	-11.62	$197.21M	$0.2312	$0.1748	$154.23M	$197.21M	$197.21M
324	aixbt by Virtuals AIXBT	$0.2075	-11.40	$191.89M	$0.237	$0.1994	$111.18M	$207.37M	$191.89M
328	Threshold Network T	$0.01852 ₿0.00000067	-2.89	$187.83M ₿6.56K	$0.01922 ₿0.00000072	$0.01797 ₿0.00000067	$14.03M ₿595.3	$206.87M ₿7.5K	$187.83M ₿6.56K
337	GMT GMT	$0.06379 ₿0.0000042	-2.41	$182.93M ₿8.25K	$0.06628 ₿0.0000046	$0.06222 ₿0.0000041	$51.86M ₿2.37K	$325.95M ₿22.95K	$182.93M ₿8.25K
338	Solana Swap SOS	$0.1795	5.52	$179.61M	$0.1826	$0.1621	$4.51M	$179.61M	$179.61M
344	WOO Network WOO	$0.09003 ₿0.0000058	-7.66	$172.38M ₿10.85K	$0.1002 ₿0.0000061	$0.08713 ₿0.0000058	$25.26M ₿352.03	$199.41M ₿13.1K	$172.38M ₿10.85K
345	Orca ORCA	$2.86 ₿0.000044	-4.57	$171.43M ₿2.23K	$3.04 ₿0.000048	$2.77 ₿0.000044	$36.55M ₿47.88	$214.44M ₿4.47K	$171.43M ₿2.23K
355	Magic Eden ME	$1.1	-5.71	$163.56M	$1.17	$1.07	$53.38M	$1.1B	$163.56M
357	io.net IO	$1.02	-6.22	$160.86M	$1.11	$0.9649	$66.87M	$821.55M	$160.86M
361	MEOW MEOW	$0.001755	-3.08	$158.29M	$0.001837	$0.00169	$142.04K	$158.29M	$158.29M
365	BOOK OF MEME BOME	$0.002289 ₿0.00000018	-12.41	$157.08M ₿10.32K	$0.002658 ₿0.00000018	$0.002129 ₿0.00000017	$163.49M ₿5.7K	$157.08M ₿12.9K	$157.08M ₿10.32K
367	Sushi SUSHI	$0.7997 ₿0.000022	-6.70	$154.29M ₿4.28K	$0.8722 ₿0.000023	$0.7783 ₿0.000022	$74.18M ₿600.05	$226.04M ₿5.55K	$154.29M ₿4.28K
372	Rollbit Coin RLB	$0.07172 ₿0.0000017	0.69	$151.53M ₿4.95K	$0.07206 ₿0.0000017	$0.07021 ₿0.0000016	$534.95K ₿23.48	$151.54M ₿4.95K	$151.53M ₿4.95K
378	Metaplex MPLX	$0.19 ₿0.0000053	-7.14	$150.21M ₿2.37K	$0.2047 ₿0.0000059	$0.1861 ₿0.0000050	$9.27M ₿30.64	$190.09M ₿5.34K	$150.21M ₿2.37K
382	Melania Meme MELANIA	$0.3745	-7.22	$148.29M	$0.4221	$0.3606	$46.99M	$374.67M	$148.29M
391	Zignaly ZIG	$0.1003 ₿0.0000014	-8.85	$141.54M ₿2.08K	$0.1107 ₿0.0000015	$0.1002 ₿0.0000014	$6.64M ₿151.07	$196.29M ₿2.88K	$141.54M ₿2.08K
394	Non-Playable Coin NPC	$0.01733 ₿0.000000083	-6.74	$139.47M ₿665.72	$0.01947 ₿0.000000084	$0.01682 ₿0.000000057	$6.53M ₿18.2	$139.47M ₿665.72	$139.47M ₿665.72
398	Bio Protocol BIO	$0.08265	-10.76	$138.23M	$0.09556	$0.07844	$49.72M	$274.61M	$138.23M
403	GOHOME GOHOME	$255.99	-3.53	$134.35M	$265.35	$249.37	$5.33M	$2.56B	$134.35M
413	波币 WAVES	$1.29 ₿0.000044	-2.50	$129.24M ₿4.45K	$1.35 ₿0.000048	$1.28 ₿0.000044	$24.28M ₿687.05	$129.24M ₿4.45K	$129.24M ₿4.45K
415	Hivemapper HONEY	$0.02977 ₿0.0000017	-11.92	$128.69M ₿2.24K	$0.03395 ₿0.0000018	$0.02931 ₿0.0000017	$2.43M ₿26.07	$192.48M ₿10.89K	$128.69M ₿2.24K
417	Zebec Network ZBCN	$0.001623	-9.40	$128.29M	$0.001792	$0.001546	$23.57M	$163.13M	$128.29M
419	Alchemist AI ALCH	$0.1483	0.14	$126.82M	$0.156	$0.1359	$57.5M	$149.19M	$126.82M
421	Clearpool CPOOL	$0.1653 ₿0.0000033	-7.85	$125.76M ₿1.5K	$0.1886 ₿0.0000038	$0.1597 ₿0.0000033	$12.68M ₿52.84	$165.49M ₿3.36K	$125.76M ₿1.5K
425	Wrapped fragSOL WFRAGSOL	$179.36	-1.56	$124.75M	$182.51	$172.65	$1.39M	$124.75M	$124.75M
432	Delysium AGI	$0.07148 ₿0.0000048	-4.68	$121.56M ₿3.29K	$0.07721 ₿0.0000054	$0.06951 ₿0.0000048	$12.25M ₿152.15	$214.82M ₿14.52K	$121.56M ₿3.29K
442	Sonic SVM SONIC	$0.3205	-5.12	$115.42M	$0.3424	$0.3123	$113.44M	$769.47M	$115.42M
472	GRIFFAIN GRIFFAIN	$0.1072	3.24	$107.42M	$0.1105	$0.09707	$44.6M	$107.42M	$107.42M
475	CARV CARV	$0.3881	-2.48	$107.26M	$0.4032	$0.3822	$19.81M	$388.39M	$107.26M
480	Kamino KMNO	$0.07354	-6.68	$106.1M	$0.08074	$0.06986	$22.35M	$736.59M	$106.1M
484	Solayer Staked SOL SSOL	$185.41	-2.43	$105.08M	$194.54	$180.32	$547.34K	$105.08M	$105.08M
490	Audius AUDIO	$0.07889 ₿0.0000038	-4.43	$104.29M ₿4.63K	$0.08309 ₿0.0000040	$0.07738 ₿0.0000037	$12.58M ₿123.83	$104.29M ₿4.7K	$104.29M ₿4.63K
491	Zeus Network ZEUS	$0.2706 ₿0.000011	-9.05	$104.28M ₿0	$0.299 ₿0.000014	$0.2645 ₿0.000011	$9.51M ₿524.14	$272.42M ₿11.81K	$104.28M ₿0
495	Just a chill guy CHILLGUY	$0.1026	-1.90	$103.91M	$0.1066	$0.08881	$56.03M	$103.91M	$103.91M
510	FIDA FIDA	$0.1009 ₿0.0000065	-3.22	$100.1M ₿881.67	$0.1182 ₿0.0000068	$0.09603 ₿0.0000064	$178.13M ₿72.38	$101.02M ₿6.55K	$100.1M ₿881.67
516	PONKE PONKE	$0.1774 ₿0.00000082	-6.75	$97.49M ₿412.31	$0.1944 ₿0.00000096	$0.1586 ₿0.00000082	$28.16M ₿46.19	$97.5M ₿458.12	$97.49M ₿412.31
517	Fwog FWOG	$0.09921	-13.99	$97.48M	$0.1186	$0.09141	$51.76M	$97.48M	$97.48M
535	Hey Anon ANON	$6.95	-19.89	$92.18M	$8.78	$6.7	$19.14M	$145.86M	$92.18M
540	Civic CVC	$0.1137 ₿0.0000027	-2.58	$91.2M ₿2.25K	$0.1207 ₿0.0000029	$0.1114 ₿0.0000027	$17.53M ₿173.1	$113.72M ₿2.8K	$91.2M ₿2.25K
541	Renzo Restaked SOL EZSOL	$205.3	-2.68	$90.5M	$215.8	$200.15	$2.35M	$90.5M	$90.5M
553	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01192 ₿0.00000011	$0.01135 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}