按市值排名的Solana 生态系统顶级加密货币

发现Solana 生态系统类代币的表现度量

Solana 生态系统 (1104)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9999 ₿0.000014	-0.08	$109.46B ₿1.58M	$1 ₿0.000014	$0.9965 ₿0.000014	$30.86B ₿849.82K	$109.46B ₿1.58M	$109.46B ₿1.58M
5	Solana SOL	$140.64 ₿0.0024	-2.45	$63.04B ₿1.08M	$147.32 ₿0.0025	$140.09 ₿0.0024	$3.97B ₿49.13K	$81.02B ₿1.4M	$63.04B ₿1.08M
6	USD Coin USDC	$0.9994 ₿0.000014	-0.03	$33.91B ₿474.25K	$1 ₿0.000014	$0.995 ₿0.000014	$8.03B ₿97.15K	$33.91B ₿474.09K	$33.91B ₿474.25K
18	ChainLink LINK	$14.03 ₿0.00025	1.31	$8.24B ₿147.73K	$14.11 ₿0.00025	$13.73 ₿0.00024	$387.28M ₿5.73K	$14.04B ₿251.62K	$8.24B ₿147.73K
36	Render Token RNDR	$8.04 ₿0.00013	-1.95	$3.1B ₿50.39K	$8.27 ₿0.00013	$7.8 ₿0.00013	$144.71M ₿2.07K	$4.29B ₿70.21K	$3.1B ₿50.39K
44	dogwifhat WIF	$2.74 ₿0.000049	-3.80	$2.75B ₿49.99K	$3.07 ₿0.000056	$2.75 ₿0.000049	$627.86M ₿7.3K	$2.75B ₿49.99K	$2.75B ₿49.99K
46	The Graph GRT	$0.2664 ₿0.0000046	2.78	$2.54B ₿44.46K	$0.271 ₿0.0000049	$0.253 ₿0.0000046	$78.94M ₿1.35K	$2.88B ₿50.71K	$2.54B ₿44.46K
70	Jupiter JUP	$1.04 ₿0.000018	-0.22	$1.41B ₿25.28K	$1.09 ₿0.000020	$1.03 ₿0.000018	$155.47M ₿2.35K	$10.43B ₿187.28K	$1.41B ₿25.28K
84	Zebec Protocol ZBC	$0.02178 ₿0.00000047	-0.62	$1.11B ₿3.56K	$0.02309 ₿0.00000051	$0.01749 ₿0.00000043	$52.45K ₿83.65	$2.17B ₿4.33K	$1.11B ₿3.56K
87	Wormhole W	$0.5856 ₿0.000011	-3.93	$1.06B ₿21.52K	$0.6189 ₿0.000012	$0.5735 ₿0.000011	$155.4M ₿4.68K	$5.87B ₿119.53K	$1.06B ₿21.52K
93	Bonk BONK	$0.00001487 ₿0.00000000031	0.26	$989.22M ₿20.66K	$0.00001527 ₿0.00000000032	$0.00001451 ₿0.00000000031	$74.2M ₿1.46K	$1.4B ₿29.24K	$989.22M ₿20.66K
100	Pyth Network PYTH	$0.6286 ₿0.000010	2.83	$943.82M ₿16.31K	$0.636 ₿0.000011	$0.5929 ₿0.000010	$58.13M ₿1.09K	$6.29B ₿108.72K	$943.82M ₿16.31K
103	Akash Network AKT	$3.9 ₿0.000058	-0.15	$912.57M ₿13.59K	$4.04 ₿0.000060	$3.82 ₿0.000058	$6.68M ₿109.29	$912.64M ₿13.7K	$912.57M ₿13.59K
110	Marinade staked SOL MSOL	$166.59 ₿0.0028	-2.04	$870.99M ₿15.18K	$173.93 ₿0.0030	$165.74 ₿0.0028	$24.69M ₿73.52	$870.99M ₿15.18K	$870.99M ₿15.18K
132	Frax FRAX	$0.9962 ₿0.000014	-0.39	$647.78M ₿9.54K	$1.01 ₿0.000014	$0.9877 ₿0.000014	$24M ₿607.03	$647.78M ₿9.54K	$647.78M ₿9.54K
133	Helium HNT	$3.94 ₿0.000079	-2.88	$646.44M ₿12.94K	$4.1 ₿0.000082	$3.83 ₿0.000078	$17.73M ₿718.39	$879.43M ₿17.65K	$646.44M ₿12.94K
138	CorgiAI CORGIAI	$0.001746 ₿0.000000031	-3.17	$599.27M ₿10.89K	$0.001832 ₿0.000000033	$0.001743 ₿0.000000031	$593.48K ₿6.96	$649.81M ₿11.81K	$599.27M ₿10.89K
150	BOOK OF MEME BOME	$0.009925 ₿0.00000018	5.78	$549.26M ₿10.32K	$0.01058 ₿0.00000018	$0.009383 ₿0.00000017	$330.62M ₿5.7K	$686.58M ₿12.9K	$549.26M ₿10.32K
151	WOO Network WOO	$0.2932 ₿0.0000058	-0.79	$545.04M ₿10.85K	$0.3003 ₿0.0000061	$0.2905 ₿0.0000058	$13.15M ₿352.03	$655.52M ₿13.1K	$545.04M ₿10.85K
161	Jeo Boden BODEN	$0.7056 ₿0.000010	-5.03	$488.86M ₿7.57K	$0.7761 ₿0.000012	$0.6634 ₿0.000010	$5.97M ₿31.8	$488.86M ₿7.57K	$488.86M ₿7.57K
167	GMT GMT	$0.24 ₿0.0000042	0.67	$466.45M ₿8.25K	$0.2418 ₿0.0000046	$0.2331 ₿0.0000041	$43.83M ₿2.37K	$1.29B ₿22.95K	$466.45M ₿8.25K
177	cat in a dogs world MEW	$0.00486 ₿0.000000054	-13.67	$436.71M ₿4.85K	$0.005739 ₿0.000000057	$0.004891 ₿0.000000051	$83.81M ₿581.86	$436.71M ₿4.85K	$436.71M ₿4.85K
178	Jito JTO	$3.68 ₿0.000052	2.94	$436.43M ₿6.2K	$3.73 ₿0.000058	$3.43 ₿0.000051	$164.02M ₿2.28K	$3.72B ₿52.91K	$436.43M ₿6.2K
191	Raydium RAY	$1.55 ₿0.000027	-1.96	$409.28M ₿7.33K	$1.63 ₿0.000029	$1.53 ₿0.000027	$19.1M ₿352.53	$864.54M ₿15.49K	$409.28M ₿7.33K
196	Frax Share FXS	$4.98 ₿0.000097	-0.98	$393.62M ₿7.69K	$5.07 ₿0.00010	$4.92 ₿0.000096	$16.73M ₿340.69	$496.4M ₿9.72K	$393.62M ₿7.69K
198	Nosana NOS	$4.59 ₿0.000042	12.62	$384.82M ₿3.53K	$4.62 ₿0.000044	$3.97 ₿0.000041	$3.99M ₿23.57	$461.42M ₿4.24K	$384.82M ₿3.53K
207	注意力币 BAT	$0.2487 ₿0.0000044	-0.05	$371.91M ₿6.64K	$0.2526 ₿0.0000047	$0.2433 ₿0.0000044	$22.3M ₿1.23K	$373.34M ₿6.67K	$371.91M ₿6.64K
215	Rollbit Coin RLB	$0.1212 ₿0.0000017	5.98	$335.76M ₿4.95K	$0.1245 ₿0.0000017	$0.1142 ₿0.0000016	$2.53M ₿23.48	$335.76M ₿4.95K	$335.76M ₿4.95K
242	CHEX Token CHEX	$0.2567 ₿0.0000036	-6.70	$256.97M ₿3.61K	$0.2785 ₿0.0000036	$0.2567 ₿0.0000033	$1.2M ₿29.36	$256.97M ₿3.61K	$256.97M ₿3.61K
248	Coin98 C98	$0.2829 ₿0.0000059	-0.77	$253.72M ₿3.89K	$0.2894 ₿0.0000064	$0.2777 ₿0.0000058	$9.13M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
254	波币 WAVES	$2.5 ₿0.000044	-0.76	$249.82M ₿4.45K	$2.53 ₿0.000048	$2.46 ₿0.000044	$22.65M ₿687.05	$249.82M ₿4.45K	$249.82M ₿4.45K
270	MAGA TRUMP	$4.88 ₿0.000084	-6.53	$227.37M ₿3.93K	$5.36 ₿0.000086	$4.64 ₿0.000077	$2.35M ₿32.7	$227.37M ₿3.93K	$227.37M ₿3.93K
273	Audius AUDIO	$0.1856 ₿0.0000038	-0.35	$224M ₿4.63K	$0.189 ₿0.0000040	$0.1815 ₿0.0000037	$5.67M ₿123.83	$227.8M ₿4.7K	$224M ₿4.63K
297	Slerf SLERF	$0.3953 ₿0.0000051	-8.73	$198.57M ₿2.59K	$0.4436 ₿0.0000057	$0.395 ₿0.0000051	$84.16M ₿1.03K	$198.57M ₿2.59K	$198.57M ₿2.59K
304	Helium Mobile MOBILE	$0.00217 ₿0.000000041	0.19	$189.33M ₿3.57K	$0.002181 ₿0.000000044	$0.002052 ₿0.000000040	$2.98M ₿77.31	$497.25M ₿9.46K	$189.33M ₿3.57K
306	tBTC TBTC	$63,526 ₿1.00030	-1.46	$187.9M ₿2.51K	$64,899 ₿1.010	$63,317 ₿0.99	$928.82K ₿11.52	$187.9M ₿2.51K	$187.9M ₿2.51K
309	Sushi SUSHI	$0.9658 ₿0.000022	0.72	$186.24M ₿4.28K	$0.9728 ₿0.000023	$0.926 ₿0.000022	$34.87M ₿600.05	$241.7M ₿5.55K	$186.24M ₿4.28K
317	Shadow Token SHDW	$1.12 ₿0.000027	-2.28	$179.64M ₿4.41K	$1.15 ₿0.000031	$1.05 ₿0.000026	$1.82M ₿53.41	$188.97M ₿4.64K	$179.64M ₿4.41K
324	Wen $WEN	$0.0002357 ₿0.0000000040	-1.16	$172.23M ₿2.99K	$0.0002518 ₿0.0000000046	$0.0002318 ₿0.0000000040	$36.45M ₿906.93	$172.23M ₿2.99K	$172.23M ₿2.99K
342	Crown by Third Time Games CROWN	$1.01 ₿0.000019	-4.39	$161.83M ₿3.05K	$1.07 ₿0.000021	$0.9712 ₿0.000018	$754.4K ₿19.64	$253.16M ₿4.77K	$161.83M ₿3.05K
355	Myro $MYRO	$0.1535 ₿0.0000031	-0.18	$153.97M ₿3.2K	$0.1615 ₿0.0000034	$0.1513 ₿0.0000031	$23.41M ₿356.84	$153.97M ₿3.2K	$153.97M ₿3.2K
370	Popcat POPCAT	$0.1439 ₿0.0000031	-2.74	$141.43M ₿3.11K	$0.1722 ₿0.0000035	$0.1384 ₿0.0000031	$20.37M ₿192.09	$141.43M ₿3.11K	$141.43M ₿3.11K
374	Hivemapper HONEY	$0.1054 ₿0.0000017	9.26	$137.43M ₿2.24K	$0.1077 ₿0.0000018	$0.09643 ₿0.0000017	$1.61M ₿26.07	$661.6M ₿10.89K	$137.43M ₿2.24K
379	Autonolas OLAS	$3.1 ₿0.000056	-9.97	$136.24M ₿2.46K	$3.45 ₿0.000057	$3.04 ₿0.000052	$3.67M ₿48.92	$1.67B ₿30.31K	$136.24M ₿2.46K
390	Civic CVC	$0.1642 ₿0.0000027	0.89	$131.82M ₿2.25K	$0.1697 ₿0.0000029	$0.16 ₿0.0000027	$11.35M ₿173.1	$164.37M ₿2.8K	$131.82M ₿2.25K
395	Zignaly ZIG	$0.09095 ₿0.0000014	-1.44	$129.5M ₿2.08K	$0.09385 ₿0.0000015	$0.08817 ₿0.0000014	$2.29M ₿151.07	$179.01M ₿2.88K	$129.5M ₿2.08K
412	Hashflow HFT	$0.3109 ₿0.0000060	0.07	$121.78M ₿2.33K	$0.3164 ₿0.0000063	$0.3013 ₿0.0000060	$13.08M ₿214.44	$310.69M ₿6.05K	$121.78M ₿2.33K
414	Ondo US Dollar Yield USDY	$1.04 ₿0.000015	-0.29	$121.39M ₿1.69K	$1.05 ₿0.000015	$1.02 ₿0.000014	$250.83K ₿1.42	$121.39M ₿1.69K	$121.39M ₿1.69K
420	Orca ORCA	$2.37 ₿0.000044	0.15	$118.61M ₿2.23K	$2.47 ₿0.000048	$2.33 ₿0.000044	$2.39M ₿47.88	$237.26M ₿4.47K	$118.61M ₿2.23K
441	Tensor TNSR	$0.8877 ₿0.000023	-0.82	$110.8M ₿2.94K	$0.9592 ₿0.000028	$0.8621 ₿0.000022	$196.78M ₿5.59K	$886.41M ₿23.48K	$110.8M ₿2.94K
442	Metaplex MPLX	$0.2461 ₿0.0000053	2.54	$110.44M ₿2.37K	$0.2473 ₿0.0000059	$0.2354 ₿0.0000050	$1.1M ₿30.64	$246.42M ₿5.34K	$110.44M ₿2.37K
444	Dogelon Mars ELON	$0.0000002001 ₿0.0000000000036	0.42	$109.94M ₿1.99K	$0.0000002013 ₿0.0000000000040	$0.0000001954 ₿0.0000000000036	$2.57M ₿63.68	$200.02M ₿3.63K	$109.94M ₿1.99K
503	PONKE PONKE	$0.1709 ₿0.00000082	-2.24	$87.11M ₿412.31	$0.2091 ₿0.00000096	$0.1643 ₿0.00000082	$25.05M ₿46.19	$96.79M ₿458.12	$87.11M ₿412.31
507	Access Protocol ACS	$0.002467 ₿0.000000046	0.49	$85.92M ₿1.6K	$0.00262 ₿0.000000047	$0.002427 ₿0.000000045	$2.2M ₿26.63	$215.69M ₿4.02K	$85.92M ₿1.6K
534	Star Atlas ATLAS	$0.004985 ₿0.00000010	-1.06	$78.41M ₿1.63K	$0.005135 ₿0.00000010	$0.004949 ₿0.00000010	$1.47M ₿25.07	$179.66M ₿3.77K	$78.41M ₿1.63K
552	Star Atlas DAO POLIS	$0.2968 ₿0.0000054	-0.32	$73.8M ₿1.34K	$0.3046 ₿0.0000054	$0.2962 ₿0.0000053	$486.43K ₿5.06	$106.79M ₿1.95K	$73.8M ₿1.34K
583	Frontier Token FRONT	$0.7693 ₿0.000017	7.05	$67.38M ₿1.55K	$0.8042 ₿0.000018	$0.718 ₿0.000016	$14.62M ₿463.69	$69.34M ₿1.59K	$67.38M ₿1.55K
584	Neon NEON	$1.16 ₿0.000022	-1.10	$67.22M ₿1.27K	$1.2 ₿0.000023	$1.15 ₿0.000019	$4.87M ₿107.31	$1.17B ₿22.04K	$67.22M ₿1.27K
608	BiLira TRYB	$0.02989 ₿0.00000044	-1.77	$61.81M ₿671.5	$0.03096 ₿0.00000044	$0.02962 ₿0.00000043	$554.82 ₿0.1	$61.81M ₿671.5	$61.81M ₿671.5
609	REN REN	$0.06165 ₿0.0000013	-0.51	$61.85M ₿1.37K	$0.06285 ₿0.0000014	$0.06059 ₿0.0000013	$11.56M ₿273.18	$61.85M ₿1.37K	$61.85M ₿1.37K
639	Artrade ATR	$0.03507 ₿0.00000071	-5.72	$56.83M ₿1.32K	$0.03846 ₿0.00000086	$0.03502 ₿0.00000067	$1.57M ₿18.04	$63M ₿1.32K	$56.83M ₿1.32K
660	Parcl PRCL	$0.4469	-4.84	$53.63M	$0.4878	$0.4406	$99.28M	$446.95M	$53.63M
682	Solchat CHAT	$5.7 ₿0.000092	-5.83	$50.53M ₿820.77	$6.3 ₿0.00010	$5.66 ₿0.000091	$2.17M ₿22.69	$51.42M ₿837.99	$50.53M ₿820.77
683	Marinade MNDE	$0.1929 ₿0.0000036	6.57	$50.45M ₿958.16	$0.2221 ₿0.0000038	$0.1803 ₿0.0000035	$1.67M ₿13.43	$192.21M ₿3.65K	$50.45M ₿958.16
684	Solcasino Token SCS	$0.01567 ₿0.00000029	3.48	$50.43M ₿937.8	$0.01609 ₿0.00000031	$0.01507 ₿0.00000028	$224.65K ₿9.34	$110.45M ₿2.05K	$50.43M ₿937.8
692	Kin KIN	$0.00001669 ₿0.00000000029	-0.96	$48.99M ₿858.26	$0.00001705 ₿0.00000000029	$0.00001662 ₿0.00000000028	$229.01K ₿3.63	$48.99M ₿858.26	$48.99M ₿858.26
696	Hxro HXRO	$0.07777 ₿0.0000013	-1.03	$48.39M ₿867.49	$0.08025 ₿0.0000014	$0.07678 ₿0.0000013	$27.41K ₿0.63	$78M ₿1.4K	$48.39M ₿867.49
708	DEAPCOIN DEP	$0.001992 ₿0.000000036	1.34	$47.05M ₿854.82	$0.002028 ₿0.000000036	$0.001946 ₿0.000000034	$1.57M ₿22.54	$59.8M ₿1.09K	$47.05M ₿854.82
730	FIDA FIDA	$0.3247 ₿0.0000065	-0.25	$44.29M ₿881.67	$0.3319 ₿0.0000068	$0.3188 ₿0.0000064	$4.56M ₿72.38	$327.03M ₿6.55K	$44.29M ₿881.67
733	EURC EURC	$1.06 ₿0.000015	-0.28	$43.86M ₿765.5	$1.07 ₿0.000015	$1.05 ₿0.000015	$1.16M ₿24.04	$43.86M ₿765.5	$43.86M ₿765.5
734	PARSIQ PRQ	$0.1631 ₿0.0000028	23.01	$43.84M ₿591.61	$0.1711 ₿0.0000031	$0.1314 ₿0.0000026	$1.87M ₿43.82	$52.27M ₿872.98	$43.84M ₿591.61
776	STEPN Green Satoshi Token on Solana GST-SOL	$0.03534 ₿0.00000058	-0.77	$40.41M ₿683.37	$0.0371 ₿0.00000061	$0.03452 ₿0.00000057	$1.14M ₿33	$40.76M ₿689.32	$40.41M ₿683.37
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
807	Mango Markets MNGO	$0.02874 ₿0.00000051	-0.93	$37.37M ₿666.43	$0.03095 ₿0.00000051	$0.02872 ₿0.00000032	$263.65K ₿17.03	$143.71M ₿2.56K	$37.37M ₿666.43
808	Velas VLX	$0.01429 ₿0.00000022	1.55	$36.91M ₿580.39	$0.01434 ₿0.00000023	$0.01387 ₿0.00000021	$1.11M ₿15.52	$36.91M ₿580.39	$36.91M ₿580.39
811	Socean Staked Sol INF	$167.88 ₿0.0029	-2.19	$36.88M ₿650.73	$175.48 ₿0.0030	$168.01 ₿0.0029	$5.77M ₿48.78	$112.97M ₿1.99K	$36.88M ₿650.73
814	Catcoin CAT	$0.000000000732 ₿0.000000000000011	-7.46	$36.62M ₿569.09	$0.000000000791 ₿0.000000000000013	$0.000000000718 ₿0.000000000000011	$8.62M ₿152.61	$36.62M ₿569.09	$36.62M ₿569.09
826	Only1 LIKE	$0.1301 ₿0.0000027	4.67	$35.6M ₿752.61	$0.1495 ₿0.0000031	$0.1237 ₿0.0000027	$1.72M ₿18.71	$65.14M ₿1.38K	$35.6M ₿752.61
854	RAMP RAMP	$0.08317 ₿0.0000018	-6.08	$34.03M ₿762.76	$0.09082 ₿0.0000020	$0.08062 ₿0.0000018	$340.48 ₿0.23	$82.79M ₿1.86K	$34.03M ₿762.76
856	UXD Protocol UXP	$0.008202 ₿0.00000011	-0.43	$33.84M ₿467.94	$0.008383 ₿0.00000011	$0.008024 ₿0.00000011	$17.68K ₿0.15	$57.43M ₿794.02	$33.84M ₿467.94
857	Aurory AURY	$0.613 ₿0.000011	-3.55	$33.77M ₿569.05	$0.6466 ₿0.000011	$0.6124 ₿0.000010	$204.93K ₿2.65	$61.42M ₿1.09K	$33.77M ₿569.05
858	Solend SLND	$0.8743 ₿0.000019	-4.90	$33.71M ₿724.83	$1.04 ₿0.000020	$0.8428 ₿0.000018	$108.56K ₿0.69	$87.93M ₿1.89K	$33.71M ₿724.83
885	Synesis One SNS	$0.06471 ₿0.0000010	10.24	$31.6M ₿520.79	$0.06638 ₿0.0000011	$0.05826 ₿0.0000010	$2.8M ₿31.77	$64.71M ₿1.07K	$31.6M ₿520.79
907	Guacamole GUAC	$0.0000002988 ₿0.0000000000028	11.56	$29.6M ₿281.4	$0.000000322 ₿0.0000000000034	$0.0000002655 ₿0.0000000000027	$875.74K ₿7.16	$29.6M ₿281.4	$29.6M ₿281.4
955	Aleph ALEPH	$0.1442 ₿0.0000034	-5.27	$26.93M ₿649.95	$0.1536 ₿0.0000046	$0.1437 ₿0.0000029	$759.03K ₿175.09	$72.23M ₿1.74K	$26.93M ₿649.95
981	Devour DPAY	$0.01182 ₿0.00000023	-3.42	$25.55M ₿162.66	$0.01236 ₿0.00000024	$0.01179 ₿0.00000023	$136.39K ₿1.31	$58.12M ₿1.18K	$25.55M ₿162.66
984	Samoyedcoin SAMO	$0.006081 ₿0.00000014	-11.06	$25.41M ₿622.21	$0.006876 ₿0.00000015	$0.006071 ₿0.00000014	$1.63M ₿16.53	$28.86M ₿706.6	$25.41M ₿622.21
1000	Peng PENG	$0.2432 ₿0.0000040	0.81	$24.36M ₿406.18	$0.2628 ₿0.0000045	$0.2371 ₿0.0000032	$1.85M ₿110.29	$24.36M ₿406.18	$24.36M ₿406.18
1009	miMatic MIMATIC	$0.8662 ₿0.000012	1.52	$23.9M ₿333.54	$0.8772 ₿0.000012	$0.8507 ₿0.000011	$98.15K ₿0.48	$263.13M ₿3.67K	$23.9M ₿333.54
1019	Blockasset BLOCK	$0.09622 ₿0.0000024	-5.39	$23.45M ₿587.91	$0.1035 ₿0.0000025	$0.09663 ₿0.0000019	$140.41K ₿6.19	$30.92M ₿775.19	$23.45M ₿587.91
1029	Helium IOT IOT	$0.0008887 ₿0.000000018	-3.73	$22.99M ₿458.76	$0.0009337 ₿0.000000019	$0.0008725 ₿0.000000017	$43.33K ₿0.42	$178.01M ₿3.62K	$22.99M ₿458.76
1034	Whales Market WHALES	$1.06 ₿0.000025	13.31	$22.91M ₿532.49	$1.06 ₿0.000027	$0.9242 ₿0.000020	$4.64M ₿87.88	$105.79M ₿2.51K	$22.91M ₿532.49
1059	Magic Square SQR	$0.4074 ₿0.0000076	-0.56	$21.89M ₿405.16	$0.4144 ₿0.0000076	$0.4066 ₿0.0000070	$206.22K ₿8.51	$409.92M ₿7.66K	$21.89M ₿405.16
1061	Solanium SLIM	$0.2231 ₿0.0000042	-1.01	$21.75M ₿414.44	$0.2346 ₿0.0000044	$0.2225 ₿0.0000042	$520.3K ₿16.44	$22.31M ₿425.06	$21.75M ₿414.44
1063	Taki Games TAKI	$0.01856 ₿0.00000037	0.10	$21.71M ₿440.15	$0.01919 ₿0.00000041	$0.01831 ₿0.00000037	$224.62K ₿3.16	$55.62M ₿1.13K	$21.71M ₿440.15
1068	Step Finance STEP	$0.05668 ₿0.0000010	5.90	$21.31M ₿394.64	$0.05788 ₿0.0000010	$0.05274 ₿0.0000010	$59.03K ₿0.51	$35.65M ₿660.3	$21.31M ₿394.64
1075	OPEN Ticketing Ecosystem OPN	$0.002756 ₿0.000000045	-2.64	$20.99M ₿284.09	$0.002883 ₿0.000000057	$0.002701 ₿0.000000044	$33.01K ₿5.25	$20.99M ₿284.09	$20.99M ₿284.09
1077	Laine Stake LAINESOL	$158.94 ₿0.0026	-2.69	$20.8M ₿351.19	$166.07 ₿0.0028	$157.76 ₿0.0026	$441.61 ₿0	$20.8M ₿351.19	$20.8M ₿351.19
1080	ichi.farm ICHI	$2.46 ₿0.000037	-1.30	$20.69M ₿312.83	$2.52 ₿0.000038	$2.44 ₿0.000037	$1.12M ₿17.79	$24.69M ₿376.26	$20.69M ₿312.83
1106	Port3 Network PORT3	$0.1807 ₿0.0000032	-7.81	$19.74M ₿353.92	$0.1994 ₿0.0000034	$0.1809 ₿0.0000032	$3.04M ₿90.34	$181.06M ₿3.26K	$19.74M ₿353.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}