按市值排名的Solana 生态系统顶级加密货币

发现Solana 生态系统类代币的表现度量

Solana 生态系统 (4675)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$1 ₿0.000014	-0.02	$158.31B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$66.73B ₿849.82K	$158.31B ₿1.58M	$158.31B ₿1.58M
6	Solana SOL	$151.33 ₿0.0024	-0.26	$80.87B ₿1.08M	$156.04 ₿0.0025	$150.24 ₿0.0024	$5.02B ₿49.13K	$91.41B ₿1.4M	$80.87B ₿1.08M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$61.7B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$4.82B ₿97.15K	$62.02B ₿474.09K	$61.7B ₿474.25K
12	Wrapped Bitcoin WBTC	$109,316 ₿1.00071	0.26	$14.09B ₿155.34K	$110,252 ₿1.0029	$108,481 ₿0.99	$263.57M ₿4.38K	$14.09B ₿155.34K	$14.09B ₿155.34K
17	ChainLink LINK	$13.69 ₿0.00025	0.45	$9.28B ₿147.73K	$14 ₿0.00025	$13.45 ₿0.00024	$515.11M ₿5.73K	$13.69B ₿251.62K	$9.28B ₿147.73K
21	USDS USDS	$0.9996	-0.01	$7.22B	$0.9999	$0.9996	$5.76M	$7.22B	$7.22B
33	Ethena USDe USDE	$1 ₿0.000014	0.09	$5.31B ₿34.16K	$1 ₿0.000014	$0.999 ₿0.000014	$112.54M ₿3.35K	$5.31B ₿34.16K	$5.31B ₿34.16K
34	Coinbase Wrapped BTC CBBTC	$109,577	0.51	$5.16B	$110,431	$108,599	$320.63M	$5.16B	$5.16B
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.85B	$1	$1	$0	$2.85B	$2.85B
46	Jito Staked SOL JITOSOL	$183.84 ₿0.0026	0.05	$2.7B ₿0	$189.5 ₿0.0028	$182.26 ₿0.0026	$32.49M ₿165.53	$2.7B	$2.7B ₿0
61	Official Trump TRUMP	$8.9	0.35	$1.78B	$9.04	$8.82	$299.58M	$8.9B	$1.78B
65	Render Token RENDER	$3.27 ₿0.00013	-0.13	$1.7B ₿50.39K	$3.42 ₿0.00013	$3.25 ₿0.00013	$115.95M ₿2.07K	$1.74B ₿70.21K	$1.7B ₿50.39K
73	Jupiter Perpetuals Liquidity Provider Token JLP	$4.51 ₿0.000036	-0.17	$1.53B ₿0	$4.57 ₿0.000037	$4.49 ₿0.000035	$40.88M ₿186.03	$1.53B ₿260.12	$1.53B ₿0
78	Binance Staked SOL BNSOL	$160.2	-0.58	$1.39B	$165.4	$159.2	$2.26M	$1.39B	$1.39B
79	Jupiter JUP	$0.456 ₿0.000018	1.82	$1.37B ₿25.28K	$0.4807 ₿0.000020	$0.4462 ₿0.000018	$87.34M ₿2.35K	$3.19B ₿187.28K	$1.37B ₿25.28K
81	Bonk BONK	$0.00001631 ₿0.00000000031	9.14	$1.26B ₿20.66K	$0.00001739 ₿0.00000000032	$0.00001485 ₿0.00000000031	$652.66M ₿1.46K	$1.45B ₿29.24K	$1.26B ₿20.66K
84	Fartcoin FARTCOIN	$1.19	8.04	$1.18B	$1.27	$1.09	$314.7M	$1.18B	$1.18B
85	SPX6900 SPX	$1.27 ₿0.000000054	-1.88	$1.18B ₿50.44	$1.34 ₿0.000000070	$1.22 ₿0.000000054	$89.67M ₿2.04	$1.18B ₿50.44	$1.18B ₿50.44
90	Virtuals Protocol VIRTUAL	$1.62 ₿0.0000025	1.06	$1.06B ₿2.47K	$1.7 ₿0.0000026	$1.6 ₿0.0000023	$300.38M ₿22.06	$1.63B ₿2.47K	$1.06B ₿2.47K
97	Pudgy Penguins PENGU	$0.01544	1.73	$970.88M	$0.01629	$0.01505	$460.1M	$1.19B	$970.88M
103	SyrupUSDC SYRUPUSDC	$1.11	-0.01*	$924.7M	$1.11	$1.11	$5.93M	$924.7M	$924.7M
105	dogwifhat WIF	$0.8956 ₿0.000049	2.43	$894.79M ₿49.99K	$0.9485 ₿0.000056	$0.8661 ₿0.000049	$760.85M ₿7.3K	$894.79M ₿49.99K	$894.79M ₿49.99K
108	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.01*	$860.38M ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$23.63M ₿76.24	$860.38M ₿2.83K	$860.38M ₿2.83K
109	The Graph GRT	$0.08705 ₿0.0000046	0.41	$859.56M ₿44.46K	$0.08914 ₿0.0000049	$0.08617 ₿0.0000046	$36.45M ₿1.35K	$940.08M ₿50.71K	$859.56M ₿44.46K
115	Jupiter Staked SOL JUPSOL	$169.69	0.06	$759.81M	$174.9	$168.19	$3.46M	$759.81M	$759.81M
116	Marinade staked SOL MSOL	$197.71 ₿0.0028	-0.07	$751.53M ₿15.18K	$203.73 ₿0.0030	$196.02 ₿0.0028	$8.28M ₿73.52	$751.53M ₿15.18K	$751.53M ₿15.18K
120	Jito JTO	$2.15 ₿0.000052	0.49	$738.67M ₿6.2K	$2.21 ₿0.000058	$2.13 ₿0.000051	$38.63M ₿2.28K	$2.15B ₿52.91K	$738.67M ₿6.2K
123	OUSG OUSG	$111.65 ₿0.0015	0.01	$708.87M ₿0	$111.65 ₿0.0015	$111.64 ₿0.0014	$0 ₿0	$708.87M	$708.87M ₿0
132	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.31	$636.37M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$677.75K ₿1.42	$687.2M ₿1.69K	$636.37M ₿1.69K
138	Pyth Network PYTH	$0.1036 ₿0.000010	-0.32	$595.48M ₿16.31K	$0.1075 ₿0.000011	$0.1022 ₿0.000010	$44.1M ₿1.09K	$1.04B ₿108.72K	$595.48M ₿16.31K
141	Saros SAROS	$0.2208 ₿0.00000010	-1.23	$579.84M ₿283.21	$0.2275 ₿0.00000011	$0.219 ₿0.00000010	$6.53M ₿55.72	$2.21B ₿1.08K	$579.84M ₿283.21
143	tBTC TBTC	$109,241 ₿1.00030	0.62	$576.46M ₿2.51K	$110,110 ₿1.010	$108,161 ₿0.99	$10.52M ₿11.52	$576.46M ₿2.51K	$576.46M ₿2.51K
145	Raydium RAY	$2.15 ₿0.000027	1.56	$575.11M ₿7.33K	$2.25 ₿0.000029	$2.11 ₿0.000027	$74.83M ₿352.53	$1.19B ₿15.49K	$575.11M ₿7.33K
171	Dog (Bitcoin) DOG	$0.004344	1.21	$434.61M	$0.004459	$0.004177	$28.58M	$434.61M	$434.61M
177	Helium HNT	$2.26 ₿0.000079	-1.33	$417.37M ₿12.94K	$2.47 ₿0.000082	$2.22 ₿0.000078	$13.66M ₿718.39	$504.61M ₿17.65K	$417.37M ₿12.94K
213	Wormhole W	$0.07092 ₿0.000011	-3.64	$330M ₿21.52K	$0.07559 ₿0.000012	$0.07048 ₿0.000011	$67.84M ₿4.68K	$709.26M ₿119.53K	$330M ₿21.52K
218	Global Dollar USDG	$0.9997	-0.01	$322.61M	$1	$0.9997	$14.35M	$322.61M	$322.61M
219	Grass GRASS	$1.11	0.17	$321.07M	$1.19	$1.08	$88.54M	$1.11B	$321.07M
221	Frax FRAX	$0.9989 ₿0.000014	-0.04	$313.48M ₿9.54K	$0.9999 ₿0.000014	$0.9973 ₿0.000014	$1.82M ₿607.03	$313.48M ₿9.54K	$313.48M ₿9.54K
225	Popcat POPCAT	$0.3105 ₿0.0000031	-0.14	$304.2M ₿3.11K	$0.3338 ₿0.0000035	$0.3076 ₿0.0000031	$69.43M ₿192.09	$304.2M ₿3.11K	$304.2M ₿3.11K
226	Bybit Staked SOL BBSOL	$165.32	-0.47	$303.43M	$170.35	$163.83	$2.77M	$303.43M	$303.43M
236	Akash Network AKT	$1.04 ₿0.000058	-0.01*	$283.26M ₿13.59K	$1.09 ₿0.000060	$1.04 ₿0.000058	$9.87M ₿109.29	$286.01M ₿13.7K	$283.26M ₿13.59K
244	Aethir ATH	$0.02708	-4.35	$267.8M	$0.02867	$0.02703	$31.16M	$1.14B	$267.8M
245	Zebec Network ZBCN	$0.003088	-8.83	$266.67M	$0.00341	$0.003074	$22.7M	$308.97M	$266.67M
257	Drift Staked SOL DSOL	$170.02	-0.95	$245.07M	$175.61	$168.88	$159.9K	$245.07M	$245.07M
259	Useless Coin USELESS	$0.2421	-3.46	$241.72M	$0.2803	$0.2345	$31.4M	$241.72M	$241.72M
262	cat in a dogs world MEW	$0.002715 ₿0.000000054	0.42	$241.25M ₿4.85K	$0.002911 ₿0.000000057	$0.002665 ₿0.000000051	$48.99M ₿581.86	$241.25M ₿4.85K	$241.25M ₿4.85K
263	Peanut the Squirrel PNUT	$0.2362	-2.50	$236.17M	$0.2555	$0.2324	$269.94M	$236.17M	$236.17M
280	EURC EURC	$1.18 ₿0.000015	-0.35	$205.63M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$39.63M ₿24.04	$205.63M ₿765.5	$205.63M ₿765.5
283	Baby Doge Coin BABYDOGE	$0.000000001192 ₿0.000000000000028	1.02	$200.77M ₿4.18K	$0.000000001225 ₿0.000000000000030	$0.000000001165 ₿0.000000000000028	$16.46M ₿51.78	$500.94M ₿12.16K	$200.77M ₿4.18K
288	注意力币 BAT	$0.1295 ₿0.0000044	-0.93	$193.85M ₿6.64K	$0.1321 ₿0.0000047	$0.1287 ₿0.0000044	$12.1M ₿1.23K	$194.41M ₿6.67K	$193.85M ₿6.64K
291	SwissBorg BORG	$0.1954 ₿0.0000036	-3.14	$192.11M ₿3.62K	$0.2037 ₿0.0000038	$0.1928 ₿0.0000035	$404.56K ₿25.58	$192.11M ₿3.62K	$192.11M ₿3.62K
298	Moo Deng MOODENG	$0.1893	19.44	$187.58M	$0.225	$0.1571	$613.72M	$187.58M	$187.58M
299	SKOR AI SKORAI	$0.2148	3.13	$187.53M	$0.2159	$0.2083	$211.48K	$214.88M	$187.53M
302	Frax Share FRAX	$2.04 ₿0.000097	-1.24	$185.34M ₿7.69K	$2.08 ₿0.00010	$2.02 ₿0.000096	$8.44M ₿340.69	$203.1M ₿9.72K	$185.34M ₿7.69K
307	ai16z AI16Z	$0.1577	-1.52	$173.46M	$0.1706	$0.1563	$93.11M	$173.46M	$173.46M
313	Wrapped fragSOL WFRAGSOL	$159.54	-0.49	$168M	$165.17	$158.23	$3.5M	$168M	$168M
315	ORDI ORDI	$7.96 ₿0.0010	0.63	$167.2M ₿21.06K	$8.33 ₿0.0010	$7.84 ₿0.00098	$68.26M ₿4.63K	$167.2M ₿21.06K	$167.2M ₿21.06K
322	Threshold Network T	$0.01598 ₿0.00000067	-1.92	$162.02M ₿6.56K	$0.01641 ₿0.00000072	$0.01592 ₿0.00000067	$11.7M ₿595.3	$178.41M ₿7.5K	$162.02M ₿6.56K
325	Gigachad GIGA	$0.01664 ₿0.000000018	-5.33	$159.51M ₿172.88	$0.01779 ₿0.000000022	$0.01655 ₿0.000000016	$6.74M ₿3.62	$159.51M ₿172.88	$159.51M ₿172.88
351	CHEX Token CHEX	$0.1391 ₿0.0000036	-0.02	$138.94M ₿3.61K	$0.1453 ₿0.0000036	$0.1365 ₿0.0000033	$2.19M ₿29.36	$138.94M ₿3.61K	$138.94M ₿3.61K
354	Kamino KMNO	$0.06088	-2.17	$135.88M	$0.06351	$0.06051	$14.37M	$608.75M	$135.88M
355	Solayer LAYER	$0.6451	-2.33	$135.5M	$0.6621	$0.6391	$31.33M	$645.23M	$135.5M
358	TDCCP TDCCP	$0.2105	-1.03	$134.65M	$0.2159	$0.2092	$237.81K	$134.65M	$134.65M
363	Melania Meme MELANIA	$0.2061	-2.32	$132.93M	$0.217	$0.204	$10.28M	$206.1M	$132.93M
364	GMT GMT	$0.04526 ₿0.0000042	-0.75	$132.85M ₿8.25K	$0.04624 ₿0.0000046	$0.04478 ₿0.0000041	$27.64M ₿2.37K	$230.89M ₿22.95K	$132.85M ₿8.25K
366	Drift Protocol DRIFT	$0.3902	0.40	$132.62M	$0.3987	$0.3852	$18.64M	$390.07M	$132.62M
369	WOO Network WOO	$0.06918 ₿0.0000058	-2.92	$132.08M ₿10.85K	$0.07253 ₿0.0000061	$0.0687 ₿0.0000058	$12.87M ₿352.03	$152.84M ₿13.1K	$132.08M ₿10.85K
371	Launch Coin on Believe LAUNCHCOIN	$0.1311	-3.79	$131.19M	$0.1522	$0.1305	$55.64M	$131.19M	$131.19M
374	aura AURA	$0.1355	-10.60	$131.14M	$0.1567	$0.1319	$13.36M	$131.14M	$131.14M
375	AUSD AUSD	$0.9999	0.01*	$130.56M	$1	$0.9989	$132.53M	$130.56M	$130.56M
379	Non-Playable Coin NPC	$0.01606 ₿0.000000083	-1.28	$129.35M ₿665.72	$0.01648 ₿0.000000084	$0.01564 ₿0.000000057	$3.69M ₿18.2	$129.35M ₿665.72	$129.35M ₿665.72
381	GOHOME GOHOME	$244.83	-0.48	$128.43M	$247.73	$243.97	$9.03M	$2.45B	$128.43M
382	Zignaly ZIG	$0.08994 ₿0.0000014	3.68	$126.73M ₿2.08K	$0.09003 ₿0.0000015	$0.0848 ₿0.0000014	$3.52M ₿151.07	$175.75M ₿2.88K	$126.73M ₿2.08K
388	io.net IO	$0.7319	-1.37	$123.52M	$0.7636	$0.7285	$27.15M	$585.5M	$123.52M
389	aixbt by Virtuals AIXBT	$0.1303	-3.87	$123.36M	$0.1387	$0.1298	$64.05M	$130.28M	$123.36M
391	Rekt REKT	$0.0000002906	0.65	$122.28M	$0.0000002939	$0.0000002846	$2.96M	$122.28M	$122.28M
392	Alchemist AI ALCH	$0.1435	11.55	$122.27M	$0.1442	$0.1269	$28.71M	$143.84M	$122.27M
394	Sushi SUSHI	$0.6272 ₿0.000022	-0.72	$120.93M ₿4.28K	$0.6421 ₿0.000023	$0.6214 ₿0.000022	$31.82M ₿600.05	$178.34M ₿5.55K	$120.93M ₿4.28K
396	Orca ORCA	$2 ₿0.000044	-0.83	$120.15M ₿2.23K	$2.08 ₿0.000048	$1.98 ₿0.000044	$20.06M ₿47.88	$150.29M ₿4.47K	$120.15M ₿2.23K
411	Magic Eden ME	$0.7627	0.79	$114.47M	$0.7872	$0.7488	$27.06M	$762.58M	$114.47M
419	BOOK OF MEME BOME	$0.001606 ₿0.00000018	-1.61	$110.81M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$61.78M ₿5.7K	$110.81M ₿12.9K	$110.81M ₿10.32K
420	Zenrock BTC ZENBTC	$110,152	0.26	$110.14M	$110,397	$108,880	$102.21	$110.14M	$110.14M
423	Incrypt INC	$0.01691	-2.11	$109.95M	$0.01775	$0.01681	$81.42K	$357.45M	$109.95M
424	Six Sigma SIX	$0.07247	-3.51	$108.72M	$0.07665	$0.07057	$55.58K	$108.72M	$108.72M
425	Apollo Diversified Credit Securitize Fund ACRED	$1,035.15	0.02	$108.61M	$1,035.99	$1,033.91	$0	$108.61M	$108.61M
430	Solayer Staked SOL SSOL	$164.96	-0.93	$104.94M	$170.39	$163.92	$258.88K	$105M	$104.94M
432	Goatseus Maximus GOAT	$0.1048	-0.72	$104.81M	$0.114	$0.1033	$58.56M	$104.81M	$104.81M
434	Imagen Network IMAGE	$0.02092	3.81	$104.9M	$0.038	$0.01994	$136.04K	$104.9M	$104.9M
451	波币 WAVES	$0.9882 ₿0.000044	0.46	$98.93M ₿4.45K	$1 ₿0.000048	$0.9765 ₿0.000044	$11.61M ₿687.05	$98.93M ₿4.45K	$98.93M ₿4.45K
456	Bio Protocol BIO	$0.05419	-2.54	$97.72M	$0.05709	$0.05395	$14.12M	$179.96M	$97.72M
459	Swop SWOP	$0.009718	-0.79	$97.18M	$0.01	$0.009663	$836.99	$97.18M	$97.18M
468	Metaplex MPLX	$0.1139 ₿0.0000053	-2.70	$94.46M ₿2.37K	$0.1172 ₿0.0000059	$0.1139 ₿0.0000050	$7.83M ₿30.64	$113.92M ₿5.34K	$94.46M ₿2.37K
479	Clearpool CPOOL	$0.1174 ₿0.0000033	-1.97	$91.92M ₿1.5K	$0.1224 ₿0.0000038	$0.1159 ₿0.0000033	$2.45M ₿52.84	$117.5M ₿3.36K	$91.92M ₿1.5K
498	Rollbit Coin RLB	$0.04297 ₿0.0000017	0.36	$87.51M ₿4.95K	$0.04312 ₿0.0000017	$0.04182 ₿0.0000016	$211.2K ₿23.48	$87.51M ₿4.95K	$87.51M ₿4.95K
515	Delysium AGI	$0.04607 ₿0.0000048	-0.31	$82.12M ₿3.29K	$0.04736 ₿0.0000054	$0.04562 ₿0.0000048	$5.23M ₿152.15	$138.23M ₿14.52K	$82.12M ₿3.29K
516	Hivemapper HONEY	$0.0182 ₿0.0000017	2.13	$81.53M ₿2.24K	$0.02098 ₿0.0000018	$0.01753 ₿0.0000017	$1.68M ₿26.07	$117.79M ₿10.89K	$81.53M ₿2.24K
517	FIDA FIDA	$0.08171 ₿0.0000065	-0.24	$81.08M ₿881.67	$0.08906 ₿0.0000068	$0.08086 ₿0.0000064	$50.37M ₿72.38	$81.82M ₿6.55K	$81.08M ₿881.67
522	YU YU	$1	-0.01*	$80.52M	$1	$0.999	$2.48M	$80.52M	$80.52M
530	ChainGPT CGPT	$0.09347 ₿0.0000045	-3.34	$78.44M ₿1.99K	$0.09917 ₿0.0000047	$0.09286 ₿0.0000044	$16.11M ₿126.9	$93.27M ₿4.56K	$78.44M ₿1.99K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}