按市值排名的Solana 生态系统顶级加密货币

发现Solana 生态系统类代币的表现度量

Solana 生态系统 (3557)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	泰达币 USDT	$1 ₿0.000014	-0.01*	$138.96B ₿1.58M	$1 ₿0.000014	$0.9997 ₿0.000014	$58.64B ₿849.82K	$138.96B ₿1.58M	$138.96B ₿1.58M
5	Solana SOL	$263.78 ₿0.0024	5.47	$128.02B ₿1.08M	$270.27 ₿0.0025	$245.34 ₿0.0024	$10.31B ₿49.13K	$155.93B ₿1.4M	$128.02B ₿1.08M
8	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$52.19B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$16.92B ₿97.15K	$52.19B ₿474.09K	$52.19B ₿474.25K
12	ChainLink LINK	$25.96 ₿0.00025	1.85	$16.57B ₿147.73K	$26.36 ₿0.00025	$24.72 ₿0.00024	$1.19B ₿5.73K	$25.96B ₿251.62K	$16.57B ₿147.73K
30	USDS USDS	$1	0.03	$6.63B	$1.01	$0.9945	$59.29M	$6.63B	$6.63B
32	Official Trump TRUMP	$32.96	-11.07	$6.55B	$37.18	$32.09	$3.79B	$32.76B	$6.55B
34	Ethena USDe USDE	$1 ₿0.000014	0.15	$5.77B ₿34.16K	$1 ₿0.000014	$0.9916 ₿0.000014	$65.2M ₿3.35K	$5.77B ₿34.16K	$5.77B ₿34.16K
46	Jupiter JUP	$0.8507 ₿0.000018	9.87	$3.73B ₿25.28K	$0.8871 ₿0.000020	$0.7734 ₿0.000018	$457.3M ₿2.35K	$8.47B ₿187.28K	$3.73B ₿25.28K
47	Render Token RENDER	$7.11 ₿0.00013	2.19	$3.67B ₿50.39K	$7.26 ₿0.00013	$6.76 ₿0.00013	$162.29M ₿2.07K	$3.77B ₿70.21K	$3.67B ₿50.39K
62	Coinbase Wrapped BTC CBBTC	$106,198	1.28	$2.47B	$106,302	$102,813	$614.44M	$2.47B	$2.47B
64	Bonk BONK	$0.00003101 ₿0.00000000031	-0.16	$2.37B ₿20.66K	$0.00003255 ₿0.00000000032	$0.00002996 ₿0.00000000031	$338.27M ₿1.46K	$2.82B ₿29.24K	$2.37B ₿20.66K
66	Raydium RAY	$8.04 ₿0.000027	-3.51	$2.34B ₿7.33K	$8.62 ₿0.000029	$7.76 ₿0.000027	$263.46M ₿352.53	$4.46B ₿15.49K	$2.34B ₿7.33K
73	Binance Staked SOL BNSOL	$270.85	5.47	$1.92B	$277.9	$252.64	$10.06M	$1.92B	$1.92B
78	The Graph GRT	$0.1908 ₿0.0000046	1.27	$1.82B ₿44.46K	$0.1951 ₿0.0000049	$0.1837 ₿0.0000046	$114.43M ₿1.35K	$2.06B ₿50.71K	$1.82B ₿44.46K
89	Pudgy Penguins PENGU	$0.02459	0.40	$1.54B	$0.02562	$0.02307	$272.99M	$2.18B	$1.54B
91	dogwifhat WIF	$1.43 ₿0.000049	2.16	$1.43B ₿49.99K	$1.47 ₿0.000056	$1.35 ₿0.000049	$298.35M ₿7.3K	$1.43B ₿49.99K	$1.43B ₿49.99K
94	Marinade staked SOL MSOL	$331.81 ₿0.0028	5.41	$1.41B ₿15.18K	$339.2 ₿0.0030	$308.04 ₿0.0028	$29.02M ₿73.52	$1.41B ₿15.18K	$1.41B ₿15.18K
95	Fartcoin FARTCOIN	$1.4	-7.37	$1.39B	$1.65	$1.23	$340.52M	$1.39B	$1.39B
106	SPX6900 SPX	$1.26 ₿0.000000054	-0.30	$1.17B ₿50.44	$1.41 ₿0.000000070	$1.25 ₿0.000000054	$68.56M ₿2.04	$1.17B ₿50.44	$1.17B ₿50.44
107	Pyth Network PYTH	$0.3214 ₿0.000010	1.55	$1.16B ₿16.31K	$0.329 ₿0.000011	$0.3064 ₿0.000010	$64.55M ₿1.09K	$3.21B ₿108.72K	$1.16B ₿16.31K
115	Jupiter Staked SOL JUPSOL	$283.22	5.41	$1.02B	$289.86	$263.05	$27.15M	$1.02B	$1.02B
120	ai16z AI16Z	$0.8675	-7.38	$949.78M	$0.9552	$0.8147	$256.65M	$949.78M	$949.78M
133	Jito JTO	$2.89 ₿0.000052	3.33	$825.15M ₿6.2K	$2.99 ₿0.000058	$2.72 ₿0.000051	$76.57M ₿2.28K	$2.89B ₿52.91K	$825.15M ₿6.2K
142	Helium HNT	$4.23 ₿0.000079	-3.13	$748.16M ₿12.94K	$4.43 ₿0.000082	$4.23 ₿0.000078	$11.76M ₿718.39	$942.77M ₿17.65K	$748.16M ₿12.94K
150	Akash Network AKT	$2.81 ₿0.000058	1.28	$694.15M ₿13.59K	$2.88 ₿0.000060	$2.7 ₿0.000058	$9.42M ₿109.29	$696.52M ₿13.7K	$694.15M ₿13.59K
155	Gigachad GIGA	$0.07096 ₿0.000000018	2.73	$678.97M ₿172.88	$0.07477 ₿0.000000022	$0.06728 ₿0.000000016	$30.18M ₿3.62	$678.97M ₿172.88	$678.97M ₿172.88
158	Wormhole W	$0.2319 ₿0.000011	2.49	$655.16M ₿21.52K	$0.2365 ₿0.000012	$0.2197 ₿0.000011	$42.42M ₿4.68K	$2.31B ₿119.53K	$655.16M ₿21.52K
159	Frax FRAX	$1 ₿0.000014	0.29	$648.91M ₿9.54K	$1.01 ₿0.000014	$0.9856 ₿0.000014	$8.97M ₿607.03	$648.91M ₿9.54K	$648.91M ₿9.54K
161	MEOW MEOW	$0.007061	0.80	$635.14M	$0.007359	$0.006557	$4.31M	$635.14M	$635.14M
169	aixbt by Virtuals AIXBT	$0.7057	-3.97	$603.58M	$0.7557	$0.6449	$242.44M	$705.43M	$603.58M
181	CHEX Token CHEX	$0.5408 ₿0.0000036	4.45	$537.37M ₿3.61K	$0.547 ₿0.0000036	$0.497 ₿0.0000033	$2.86M ₿29.36	$537.37M ₿3.61K	$537.37M ₿3.61K
189	PayPal USD PYUSD	$1 ₿0.000014	0.12	$499.18M ₿2.83K	$1.01 ₿0.000014	$0.9899 ₿0.000014	$45.87M ₿76.24	$499.18M ₿2.83K	$499.18M ₿2.83K
193	Popcat POPCAT	$0.4946 ₿0.0000031	-11.35	$484.72M ₿3.11K	$0.5925 ₿0.0000035	$0.4907 ₿0.0000031	$64.6M ₿192.09	$484.72M ₿3.11K	$484.72M ₿3.11K
194	GRIFFAIN GRIFFAIN	$0.4788	-6.02	$478.76M	$0.5277	$0.4522	$66.61M	$478.76M	$478.76M
195	Grass GRASS	$1.95	-0.91	$471.6M	$2	$1.87	$24.9M	$1.93B	$471.6M
198	tBTC TBTC	$105,888 ₿1.00030	1.19	$470.31M ₿2.51K	$106,012 ₿1.010	$102,504 ₿0.99	$14.11M ₿11.52	$470.31M ₿2.51K	$470.31M ₿2.51K
202	Bio Protocol BIO	$0.2799	5.89	$454.78M	$0.2915	$0.2515	$91.77M	$929.84M	$454.78M
206	cat in a dogs world MEW	$0.005051 ₿0.000000054	0.16	$447.39M ₿4.85K	$0.005176 ₿0.000000057	$0.004779 ₿0.000000051	$38.04M ₿581.86	$447.39M ₿4.85K	$447.39M ₿4.85K
216	ORDI ORDI	$20.52 ₿0.0010	0.38	$430.48M ₿21.06K	$20.78 ₿0.0010	$19.38 ₿0.00098	$81.84M ₿4.63K	$430.48M ₿21.06K	$430.48M ₿21.06K
219	Solayer Staked SOL SSOL	$274.44	4.54	$427.69M	$282.72	$257.63	$3.01M	$427.69M	$427.69M
221	io.net IO	$3.15	2.68	$425.41M	$3.26	$2.99	$150.92M	$2.52B	$425.41M
230	AI Rig Complex ARC	$0.4048	-19.09	$404.63M	$0.5308	$0.3837	$165.64M	$404.63M	$404.63M
234	Melania Meme MELANIA	$2.58	-7.14	$386.91M	$2.85	$2.56	$190.17M	$2.58B	$386.91M
239	Ondo US Dollar Yield USDY	$1.07 ₿0.000015	0.16	$379.83M ₿1.69K	$1.09 ₿0.000015	$1.06 ₿0.000014	$8.72M ₿1.42	$382.88M ₿1.69K	$379.83M ₿1.69K
240	Baby Doge Coin BABYDOGE	$0.000000002268 ₿0.000000000000028	0.72	$374.99M ₿4.18K	$0.000000002322 ₿0.000000000000030	$0.000000002139 ₿0.000000000000028	$36.69M ₿51.78	$951.83M ₿12.16K	$374.99M ₿4.18K
252	注意力币 BAT	$0.232 ₿0.0000044	1.32	$348.09M ₿6.64K	$0.2382 ₿0.0000047	$0.2211 ₿0.0000044	$80.29M ₿1.23K	$349.1M ₿6.67K	$348.09M ₿6.64K
253	Peanut the Squirrel PNUT	$0.3467	-1.96	$346.58M	$0.3588	$0.3291	$192.05M	$346.58M	$346.58M
255	SwissBorg BORG	$0.3553 ₿0.0000036	4.75	$344.36M ₿3.62K	$0.3519 ₿0.0000038	$0.3225 ₿0.0000035	$1.42M ₿25.58	$344.36M ₿3.62K	$344.36M ₿3.62K
257	WOO Network WOO	$0.1796 ₿0.0000058	-0.77	$334.74M ₿10.85K	$0.1831 ₿0.0000061	$0.1729 ₿0.0000058	$30.71M ₿352.03	$399.39M ₿13.1K	$334.74M ₿10.85K
267	would WOULD	$0.3086	3.86	$308.5M	$0.328	$0.2903	$1.06M	$308.5M	$308.5M
282	Drift Protocol DRIFT	$1.02	0.31	$280.1M	$1.04	$0.9655	$36.16M	$1.02B	$280.1M
284	BOOK OF MEME BOME	$0.003996 ₿0.00000018	-2.59	$275.42M ₿10.32K	$0.004135 ₿0.00000018	$0.0038 ₿0.00000017	$117.56M ₿5.7K	$275.42M ₿12.9K	$275.42M ₿10.32K
285	GMT GMT	$0.1045 ₿0.0000042	-0.93	$275.41M ₿8.25K	$0.1061 ₿0.0000046	$0.09998 ₿0.0000041	$111.54M ₿2.37K	$542.04M ₿22.95K	$275.41M ₿8.25K
286	Goatseus Maximus GOAT	$0.2715	-9.88	$271.63M	$0.3013	$0.2611	$135.54M	$271.63M	$271.63M
289	Magic Eden ME	$2.08	-0.78	$269.53M	$2.14	$1.95	$39.32M	$2.08B	$269.53M
297	Sushi SUSHI	$1.36 ₿0.000022	1.33	$261.47M ₿4.28K	$1.39 ₿0.000023	$1.29 ₿0.000022	$78.56M ₿600.05	$380.1M ₿5.55K	$261.47M ₿4.28K
299	Bybit Staked SOL BBSOL	$278.87	5.11	$260.44M	$284.33	$258.24	$3.78M	$260.44M	$260.44M
314	Frax Share FXS	$2.76 ₿0.000097	0.31	$241.72M ₿7.69K	$2.83 ₿0.00010	$2.66 ₿0.000096	$23.63M ₿340.69	$275.78M ₿9.72K	$241.72M ₿7.69K
319	Zeus Network ZEUS	$0.6223 ₿0.000011	4.32	$237.94M ₿0	$0.6451 ₿0.000014	$0.5823 ₿0.000011	$13.83M ₿524.14	$621.6M ₿11.81K	$237.94M ₿0
326	Unicorn Fart Dust UFD	$0.2274	3.42	$227.3M	$0.2313	$0.1741	$60.59M	$227.3M	$227.3M
338	CorgiAI CORGIAI	$0.0006372 ₿0.000000031	0.47	$219.44M ₿10.89K	$0.0006538 ₿0.000000033	$0.0006049 ₿0.000000031	$259.18K ₿6.96	$237.95M ₿11.81K	$219.44M ₿10.89K
341	FIDA FIDA	$0.2176 ₿0.0000065	1.45	$215.55M ₿881.67	$0.2225 ₿0.0000068	$0.2072 ₿0.0000064	$37.92M ₿72.38	$217.53M ₿6.55K	$215.55M ₿881.67
344	Nosana NOS	$2.55 ₿0.000042	3.81	$212.63M ₿3.53K	$2.55 ₿0.000044	$2.44 ₿0.000041	$2.04M ₿23.57	$254.95M ₿4.24K	$212.63M ₿3.53K
348	Metaplex MPLX	$0.2783 ₿0.0000053	-5.89	$210.83M ₿2.37K	$0.3046 ₿0.0000059	$0.275 ₿0.0000050	$3.76M ₿30.64	$278.22M ₿5.34K	$210.83M ₿2.37K
351	Hey Anon ANON	$16.41	-14.26	$207.63M	$19.39	$16.11	$36.89M	$344.41M	$207.63M
362	Delysium AGI	$0.1375 ₿0.0000048	0.66	$195.99M ₿3.29K	$0.1429 ₿0.0000054	$0.1289 ₿0.0000048	$5.73M ₿152.15	$412.3M ₿14.52K	$195.99M ₿3.29K
363	Hivemapper HONEY	$0.0625 ₿0.0000017	1.84	$195.28M ₿2.24K	$0.06454 ₿0.0000018	$0.0608 ₿0.0000017	$1.09M ₿26.07	$400.4M ₿10.89K	$195.28M ₿2.24K
364	Sonic SVM SONIC	$0.5392	-1.83	$194.16M	$0.5575	$0.5155	$81.22M	$1.29B	$194.16M
371	Rollbit Coin RLB	$0.08295 ₿0.0000017	-3.83	$190.05M ₿4.95K	$0.08723 ₿0.0000017	$0.08387 ₿0.0000016	$456.31K ₿23.48	$190.06M ₿4.95K	$190.05M ₿4.95K
374	OUSG OUSG	$109.71 ₿0.0015	0.01	$189.28M ₿0	$109.71 ₿0.0015	$109.7 ₿0.0014	$0 ₿0	$189.28M	$189.28M ₿0
378	Act I The AI Prophecy ACT	$0.1967	11.17	$186.48M	$0.2052	$0.168	$148.57M	$186.48M	$186.48M
384	Dogelon Mars ELON	$0.0000003304 ₿0.0000000000036	-0.54	$180.55M ₿1.99K	$0.0000003608 ₿0.0000000000040	$0.0000003141 ₿0.0000000000036	$58.3M ₿63.68	$328.48M ₿3.63K	$180.55M ₿1.99K
389	Audius AUDIO	$0.1367 ₿0.0000038	1.65	$176.5M ₿4.63K	$0.1474 ₿0.0000040	$0.134 ₿0.0000037	$53.35M ₿123.83	$176.5M ₿4.7K	$176.5M ₿4.63K
396	Orca ORCA	$3.23 ₿0.000044	-2.17	$172.14M ₿2.23K	$3.35 ₿0.000048	$3.17 ₿0.000044	$73.45M ₿47.88	$323.11M ₿4.47K	$172.14M ₿2.23K
405	MMX MMX	$1.09 ₿0.000031	0.50	$165.01M ₿0	$1.11 ₿0.000031	$1.02 ₿0.000030	$136.04K ₿0.12	$543.04M ₿4.76K	$165.01M ₿0
411	波币 WAVES	$1.62 ₿0.000044	-1.09	$162.11M ₿4.45K	$1.68 ₿0.000048	$1.55 ₿0.000044	$9.01M ₿687.05	$162.11M ₿4.45K	$162.11M ₿4.45K
412	TARS AI TAI	$0.2771	-4.30	$162.03M	$0.2939	$0.2661	$7.61M	$247.18M	$162.03M
414	Zignaly ZIG	$0.1135 ₿0.0000014	0.48	$160.4M ₿2.08K	$0.1168 ₿0.0000015	$0.1093 ₿0.0000014	$1.28M ₿151.07	$222.31M ₿2.88K	$160.4M ₿2.08K
415	Non-Playable Coin NPC	$0.01979 ₿0.000000083	-0.47	$159.26M ₿665.72	$0.01991 ₿0.000000084	$0.01874 ₿0.000000057	$4.5M ₿18.2	$159.26M ₿665.72	$159.26M ₿665.72
417	Kamino KMNO	$0.1166	0.90	$157.26M	$0.1198	$0.109	$14.2M	$1.16B	$157.26M
428	PepeCoin PEPECOIN	$1.39 ₿0.000097	3.97	$151.54M ₿0	$1.42 ₿0.00010	$1.29 ₿0.000090	$5.36M ₿141.64	$151.54M ₿12.9K	$151.54M ₿0
434	Vine VINE	$0.1453	-35.73	$147.19M	$0.3231	$0.1321	$884.64M	$147.19M	$147.19M
441	Moo Deng MOODENG	$0.1469	-0.08	$145.61M	$0.1512	$0.133	$91.87M	$145.61M	$145.61M
446	Fwog FWOG	$0.1473	-13.97	$143.64M	$0.1735	$0.144	$30.65M	$143.64M	$143.64M
450	Moby AI MOBY	$0.143	-19.02	$143.03M	$0.1829	$0.1352	$42.84M	$143.03M	$143.03M
452	Ava AI AVA	$0.1431	-18.66	$142.93M	$0.1779	$0.1386	$115.96M	$142.93M	$142.93M
453	Zerebro ZEREBRO	$0.142	-10.32	$141.94M	$0.1618	$0.1399	$32.18M	$141.94M	$141.94M
460	LIMITUS LMT	$0.1641	-10.01	$136.2M	$0.1925	$0.1475	$2.8M	$136.2M	$136.2M
466	Simon's Cat CAT	$0.00001976	-5.00	$133.35M	$0.00002095	$0.00001875	$19.98M	$160.02M	$133.35M
468	Hive AI BUZZ	$0.1332	-17.52	$133.21M	$0.163	$0.1261	$80.8M	$133.21M	$133.21M
477	Oraichain Token ORAI	$7.66 ₿0.00020	-2.74	$130.08M ₿3.27K	$8 ₿0.00020	$7.48 ₿0.00020	$3.01M ₿99.69	$143.04M ₿3.64K	$130.08M ₿3.27K
486	Access Protocol ACS	$0.003123 ₿0.000000046	8.85	$126.31M ₿1.6K	$0.003174 ₿0.000000047	$0.002827 ₿0.000000045	$2.38M ₿26.63	$275.73M ₿4.02K	$126.31M ₿1.6K
495	Swarms SWARMS	$0.1216	-19.30	$121.85M	$0.1545	$0.1194	$84.68M	$121.85M	$121.85M
496	Coin98 C98	$0.1333 ₿0.0000059	1.05	$121.52M ₿3.89K	$0.1363 ₿0.0000064	$0.1275 ₿0.0000058	$18.72M ₿403.72	$133.42M ₿5.3K	$121.52M ₿3.89K
497