按市值排名的Solana 生态系统顶级加密货币

发现Solana 生态系统类代币的表现度量

Solana 生态系统 (5639)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9989 ₿0.000014	-0.02	$184.56B ₿1.58M	$0.9993 ₿0.000014	$0.9985 ₿0.000014	$204.08B ₿849.82K	$190.02B ₿1.58M	$184.56B ₿1.58M
6	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$73.8B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$22.19B ₿97.15K	$73.8B ₿474.09K	$73.8B ₿474.25K
7	Solana SOL	$126.92 ₿0.0024	-10.54	$70.99B ₿1.08M	$141.94 ₿0.0025	$122.66 ₿0.0024	$11.38B ₿49.13K	$78.03B ₿1.4M	$70.99B ₿1.08M
15	Wrapped Bitcoin WBTC	$83,669 ₿1.00071	-8.62	$10.56B ₿155.34K	$91,821 ₿1.0029	$80,907 ₿0.99	$1.09B ₿4.38K	$10.56B ₿155.34K	$10.56B ₿155.34K
19	USDS USDS	$0.9997	-0.01	$9.01B	$1	$0.9987	$9.06M	$9.01B	$9.01B
22	ChainLink LINK	$12.08 ₿0.00025	-12.11	$8.4B ₿147.73K	$13.79 ₿0.00025	$11.69 ₿0.00024	$1.42B ₿5.73K	$12.06B ₿251.62K	$8.4B ₿147.73K
24	Ethena USDe USDE	$0.9977 ₿0.000014	-0.02	$7.47B ₿34.16K	$1 ₿0.000014	$0.9949 ₿0.000014	$382.53M ₿3.35K	$7.47B ₿34.16K	$7.47B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$84,073	-8.38	$6.15B	$92,040	$81,356	$1.22B	$6.15B	$6.15B
36	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	-0.02	$4.35B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$89.76M ₿222.24	$4.35B ₿6.25K	$4.35B ₿0
42	PayPal USD PYUSD	$0.9999 ₿0.000014	0.01	$3.63B ₿2.83K	$1 ₿0.000014	$0.9983 ₿0.000014	$168.53M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
45	World Liberty Financial WLFI	$0.1251	-12.04	$3.32B	$0.1423 ₿0.	$0.1156 ₿0.	$200.89M ₿0	$12.18B	$3.32B
47	USD1 USD1	$0.999	0.05	$2.71B	$0.9993	$0.9978	$556.95M	$2.71B	$2.71B
56	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
63	Jupiter Perpetuals Liquidity Provider Token JLP	$4.45 ₿0.000036	-6.03	$1.8B ₿0	$4.76 ₿0.000037	$4.36 ₿0.000035	$121.3M ₿186.03	$1.8B ₿260.12	$1.8B ₿0
64	Jito Staked SOL JITOSOL	$158.09 ₿0.0026	-10.22	$1.78B ₿0	$176.71 ₿0.0028	$152.4 ₿0.0026	$53.83M ₿165.53	$1.78B	$1.78B ₿0
68	Wrapped SOL SOL	$127.19 ₿0.0024	-10.13	$1.62B ₿0	$142.12 ₿0.	$122.4 ₿0.	$1.35B ₿0	$1.62B	$1.62B ₿0
69	Pump.fun PUMP	$0.00272	-14.12	$1.61B	$0.00318	$0.00262	$259.04M	$2.72B	$1.61B
78	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.29B	$1.14	$1.14	$20.49M	$1.29B	$1.29B
81	Official Trump TRUMP	$6.27	-8.25	$1.25B	$6.86	$6.07	$653.09M	$6.25B	$1.25B
83	Global Dollar USDG	$0.9996	-0.01*	$1.21B	$0.9998	$0.9994	$67.03M	$1.21B	$1.21B
86	Circle USYC USYC	$1.11	0.02	$1.18B	$1.11	$1.11	$332.44	$1.18B	$1.18B
92	Binance Staked SOL BNSOL	$137.54	-10.51	$1.12B	$154.16	$132.63	$5.86M	$1.12B	$1.12B
104	Lombard Staked BTC LBTC	$84,052	-8.44	$961.48M	$91,984	$81,069	$29.76M	$961.48M	$961.48M
108	Render Token RENDER	$1.72 ₿0.00013	-17.45	$892.67M ₿50.39K	$2.09 ₿0.00013	$1.66 ₿0.00013	$136.77M ₿2.07K	$918.08M ₿70.21K	$892.67M ₿50.39K
110	Solv Protocol BTC SOLVBTC	$83,349 ₿0.93	-8.78	$877.02M ₿0	$91,762 ₿0.98	$80,589 ₿0.90	$6.54M ₿14.67	$878.67M	$877.02M ₿0
115	OUSG OUSG	$113.36 ₿0.0015	0.01	$776.45M ₿0	$113.36 ₿0.0015	$113.35 ₿0.0014	$0 ₿0	$776.45M	$776.45M ₿0
116	Jupiter JUP	$0.2405 ₿0.000018	-13.09	$774.32M ₿25.28K	$0.2768 ₿0.000020	$0.2289 ₿0.000018	$52.75M ₿2.35K	$1.68B ₿187.28K	$774.32M ₿25.28K
121	Bonk BONK	$0.00000899 ₿0.00000000031	-13.75	$740.67M ₿20.66K	$0.00001043 ₿0.00000000032	$0.00000864 ₿0.00000000031	$232.06M ₿1.46K	$791.03M ₿29.24K	$740.67M ₿20.66K
123	PancakeSwap Token CAKE	$2.06 ₿0.000055	-9.82	$697.56M ₿13.62K	$2.28 ₿0.000056	$1.98 ₿0.000054	$146.75M ₿1.32K	$726.46M ₿21.18K	$697.56M ₿13.62K
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	1.76	$688.94M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$834.99K ₿1.42	$689.43M ₿1.69K	$688.94M ₿1.69K
127	Pudgy Penguins PENGU	$0.01042	-18.04	$655.25M	$0.01271	$0.01001	$307.82M	$830.75M	$655.25M
130	Virtuals Protocol VIRTUAL	$0.9273 ₿0.0000025	-16.85	$607.14M ₿2.47K	$1.12 ₿0.0000026	$0.8913 ₿0.0000023	$209.6M ₿22.06	$925.4M ₿2.47K	$607.14M ₿2.47K
131	Jupiter Staked SOL JUPSOL	$146.54	-10.26	$597.47M	$163.3	$140.96	$5.96M	$597.47M	$597.47M
146	The Graph GRT	$0.04983 ₿0.0000046	-13.50	$528.9M ₿44.46K	$0.05843 ₿0.0000049	$0.04808 ₿0.0000046	$47.25M ₿1.35K	$538.6M ₿50.71K	$528.9M ₿44.46K
148	tBTC TBTC	$83,820 ₿1.00030	-8.49	$521.25M ₿2.51K	$91,653 ₿1.010	$80,431 ₿0.99	$58.36M ₿11.52	$521.25M ₿2.51K	$521.25M ₿2.51K
149	Marinade staked SOL MSOL	$170.36 ₿0.0028	-10.40	$514.87M ₿15.18K	$190.82 ₿0.0030	$163.93 ₿0.0028	$12.15M ₿73.52	$514.87M ₿15.18K	$514.87M ₿15.18K
164	SPX6900 SPX	$0.4636 ₿0.000000054	-18.04	$433.29M ₿50.44	$0.5712 ₿0.000000070	$0.4485 ₿0.000000054	$45.21M ₿2.04	$433.29M ₿50.44	$433.29M ₿50.44
167	Pyth Network PYTH	$0.0736 ₿0.000010	-15.55	$423.63M ₿16.31K	$0.08836 ₿0.000011	$0.07147 ₿0.000010	$43.86M ₿1.09K	$736.76M ₿108.72K	$423.63M ₿16.31K
176	DoubleZero 2Z	$0.1168	-10.35	$402.72M	$0.1303	$0.1123	$28.76M	$1.16B	$402.72M
192	Helium HNT	$1.89 ₿0.000079	-9.76	$353.78M ₿12.94K	$2.1 ₿0.000082	$1.81 ₿0.000078	$11.71M ₿718.39	$423.42M ₿17.65K	$353.78M ₿12.94K
198	dogwifhat WIF	$0.3403 ₿0.000049	-18.40	$340.16M ₿49.99K	$0.4217 ₿0.000056	$0.3276 ₿0.000049	$271.87M ₿7.3K	$340.16M ₿49.99K	$340.16M ₿49.99K
206	EURC EURC	$1.15 ₿0.000015	0.01*	$315.53M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$45.6M ₿24.04	$315.53M ₿765.5	$315.53M ₿765.5
207	USX USX	$0.9999	-0.03	$315.41M	$1	$0.9996	$11.97M	$315.41M	$315.41M
219	Frax FRAX	$0.9944 ₿0.000014	0.10	$284.71M ₿9.54K	$0.9976 ₿0.000014	$0.9864 ₿0.000014	$15.28M ₿607.03	$284.71M ₿9.54K	$284.71M ₿9.54K
222	Raydium RAY	$1.03 ₿0.000027	-16.06	$276.07M ₿7.33K	$1.22 ₿0.000029	$0.9921 ₿0.000027	$71.84M ₿352.53	$571.16M ₿15.49K	$276.07M ₿7.33K
228	APEcoin APE	$0.2865 ₿0.000023	-15.28	$260.58M ₿14.95K	$0.3382 ₿0.000024	$0.276 ₿0.000023	$63.45M ₿1.23K	$286.77M ₿23.81K	$260.58M ₿14.95K
229	SwissBorg BORG	$0.2619 ₿0.0000036	-5.66	$259.44M ₿3.62K	$0.2787 ₿0.0000038	$0.2359 ₿0.0000035	$2.68M ₿25.58	$259.44M ₿3.62K	$259.44M ₿3.62K
230	注意力币 BAT	$0.1716 ₿0.0000044	-6.69	$256.42M ₿6.64K	$0.1839 ₿0.0000047	$0.1632 ₿0.0000044	$41.42M ₿1.23K	$257.15M ₿6.67K	$256.42M ₿6.64K
233	Aethir ATH	$0.01663	-19.39	$250.02M	$0.02066	$0.01611	$31.31M	$700.1M	$250.02M
239	Fartcoin FARTCOIN	$0.2346	-22.44	$237.03M	$0.3082	$0.2283	$239.79M	$237.03M	$237.03M
246	Wormhole W	$0.04611 ₿0.000011	-14.60	$229.58M ₿21.52K	$0.05455 ₿0.000012	$0.04426 ₿0.000011	$59.08M ₿4.68K	$462.16M ₿119.53K	$229.58M ₿21.52K
255	Instadapp FLUID	$2.87 ₿0.000028	-12.95	$221.31M ₿512.01	$3.3 ₿0.000029	$2.77 ₿0.000028	$11.78M ₿0.61	$285.61M ₿2.85K	$221.31M ₿512.01
262	Drift Staked SOL DSOL	$145.44	-11.33	$215.5M	$164.03	$141.49	$591.15K	$215.5M	$215.5M
263	Zebec Network ZBCN	$0.002284	-16.04	$216.63M	$0.002749	$0.002171	$30.44M	$228.44M	$216.63M
264	Loaded Lions LION	$0.006975	-11.26	$211.93M	$0.007864 ₿0.	$0.006758 ₿0.	$1.27M ₿0	$691.6M	$211.93M
276	Jito JTO	$0.4832 ₿0.000052	-14.59	$194.02M ₿6.2K	$0.5657 ₿0.000058	$0.4672 ₿0.000051	$35.19M ₿2.28K	$481.2M ₿52.91K	$194.02M ₿6.2K
278	Bybit Staked SOL BBSOL	$142.28	-10.27	$190.87M	$159.11	$136.92	$3.39M	$191.03M	$190.87M
280	Grass GRASS	$0.4245	-23.49	$190.14M	$0.6334	$0.4237	$188.44M	$426.52M	$190.14M
294	StandX DUSD DUSD	$0.9994	0.33	$179.93M	$1.04	$0.965	$106.75M	$179.93M	$179.93M
299	Solv Protocol Staked BTC XSOLVBTC	$82,914	-9.03	$167.87M	$91,142	$80,998	$67.86K	$167.87M	$167.87M
310	Kamino KMNO	$0.04784	-12.58	$156.49M	$0.05501	$0.04607	$30.38M	$475M	$156.49M
327	Meteora MET	$0.3102	-16.16	$148.41M	$0.3705	$0.2979	$96.37M	$309.94M	$148.41M
342	Alchemist AI ALCH	$0.1632	-22.52	$138.26M	$0.2319	$0.1389	$80.89M	$162.65M	$138.26M
344	AUSD AUSD	$0.9993	-0.07	$137.37M	$1	$0.9979	$36.64M	$137.37M	$137.37M
351	Akash Network AKT	$0.4738 ₿0.000058	-14.22	$133.16M ₿13.59K	$0.5536 ₿0.000060	$0.4554 ₿0.000058	$14.29M ₿109.29	$133.26M ₿13.7K	$133.16M ₿13.59K
352	Bedrock BTC BRBTC	$116,166	0	$133.15M	$116,166	$116,166	$0	$133.15M	$133.15M
364	Phantom Staked SOL PSOL	$132.89	-10.30	$129.28M	$148.53	$127.6	$1.29M	$129.28M	$129.28M
366	Apollo Diversified Credit Securitize Fund ACRED	$1,062.4	0.05	$128.06M	$1,063.89	$1,059.99	$0	$128.06M	$128.06M
375	Threshold Network T	$0.01139 ₿0.00000067	-4.09	$122.98M ₿6.56K	$0.01188 ₿0.00000072	$0.0111 ₿0.00000067	$7.51M ₿595.3	$127.21M ₿7.5K	$122.98M ₿6.56K
377	Non-Playable Coin NPC	$0.01506 ₿0.000000083	-9.50	$120.22M ₿665.72	$0.01674 ₿0.000000084	$0.01385 ₿0.000000057	$14.75M ₿18.2	$120.22M ₿665.72	$120.22M ₿665.72
391	Dog (Bitcoin) DOG	$0.001137	-10.89	$113.62M	$0.001276	$0.00109	$9.45M	$113.62M	$113.62M
392	Baby Doge Coin BABYDOGE	$0.000000000655 ₿0.000000000000028	-12.92	$112.7M ₿4.18K	$0.000000000752 ₿0.000000000000030	$0.000000000629 ₿0.000000000000028	$11.07M ₿51.78	$274.01M ₿12.16K	$112.7M ₿4.18K
395	Sushi SUSHI	$0.4074 ₿0.000022	-13.53	$110.56M ₿4.28K	$0.4711 ₿0.000023	$0.3959 ₿0.000022	$43.42M ₿600.05	$116.5M ₿5.55K	$110.56M ₿4.28K
402	Bio Protocol BIO	$0.0604	-12.31	$106.1M	$0.06896	$0.058	$45.52M	$199.04M	$106.1M
406	Frax USD FRXUSD	$1	-0.03	$104.38M	$1	$0.9976	$9.04M	$105.51M	$104.38M
407	Onchain Yield Coin ONYC	$1.05	-0.18	$104.65M	$1.05	$1.04	$2.31M	$104.65M	$104.65M
411	cat in a dogs world MEW	$0.001146 ₿0.000000054	-13.77	$101.99M ₿4.85K	$0.00134 ₿0.000000057	$0.001116 ₿0.000000051	$37.99M ₿581.86	$101.99M ₿4.85K	$101.99M ₿4.85K
413	Melania Meme MELANIA	$0.1213	-7.98	$101.03M	$0.132	$0.1184	$7.27M	$120.99M	$101.03M
421	Rollbit Coin RLB	$0.05406 ₿0.0000017	-10.78	$99.29M ₿4.95K	$0.06059 ₿0.0000017	$0.05295 ₿0.0000016	$571.12K ₿23.48	$99.29M ₿4.95K	$99.29M ₿4.95K
428	CASH CASH	$0.9993	-0.02	$96.37M	$1.01	$0.9992	$6.42M	$96.37M	$96.37M
435	Universal BTC UNIBTC	$83,226	-8.55	$94.92M	$91,128	$80,227	$611.78K	$94.92M	$94.92M
438	Useless Coin USELESS	$0.09372	-23.25	$94.78M	$0.1227	$0.09385	$49.6M	$94.78M	$94.78M
443	TDCCP TDCCP	$0.1461	-12.37	$93.02M	$0.1668	$0.1446	$336.67K	$93.02M	$93.02M
447	Popcat POPCAT	$0.09375 ₿0.0000031	-16.91	$91.52M ₿3.11K	$0.1128 ₿0.0000035	$0.09143 ₿0.0000031	$33.73M ₿192.09	$91.52M ₿3.11K	$91.52M ₿3.11K
449	Drift Protocol DRIFT	$0.2204	-12.83	$90.81M	$0.2539	$0.2077	$27.18M	$220.28M	$90.81M
457	Swop SWOP	$0.008812	-1.85	$88.14M	$0.008979	$0.008812	$475.38	$88.14M	$88.14M
462	VanEck Treasury Fund VBILL	$1	0	$86.8M	$1	$1	$0	$86.8M	$86.8M
476	PayFi Strategy Token USDC PSTUSDC	$1.06	-0.02	$82.94M	$1.06	$1.06	$312.37K	$82.94M	$82.94M
477	ORDI ORDI	$3.92 ₿0.0010	-16.40	$81.4M ₿21.06K	$4.78 ₿0.0010	$3.75 ₿0.00098	$57.57M ₿4.63K	$81.4M ₿21.06K	$81.4M ₿21.06K
481	Peanut the Squirrel PNUT	$0.08213	-17.17	$81.7M	$0.09971	$0.07933	$58.83M	$81.7M	$81.7M
486	Zignaly ZIG	$0.05585 ₿0.0000014	-8.80	$79.33M ₿2.08K	$0.06199 ₿0.0000015	$0.05414 ₿0.0000014	$25.26M ₿151.07	$110.01M ₿2.88K	$79.33M ₿2.08K
487	BCGame Coin BC	$0.008039	-2.60	$80.21M	$0.008296	$0.007768	$43.96K	$80.21M	$80.21M
492	World Mobile Token WMTX	$0.09968 ₿0.0000056	-7.39	$78.7M ₿3.15K	$0.1088 ₿0.0000056	$0.0956 ₿0.0000052	$21.05M ₿73.2	$199.42M ₿11.23K	$78.7M ₿3.15K
493	deBridge DBR	$0.01908	-4.90	$78.14M	$0.0206	$0.01842	$14.97M	$189.75M	$78.14M
506	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.02	$75.67M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$98.68M ₿0	$75.67M ₿177.18	$75.67M ₿0
520	Frax Share FRAX	$0.8211 ₿0.000097	-11.21	$71.95M ₿7.69K	$0.9248 ₿0.00010	$0.7977 ₿0.000096	$16.1M ₿340.69	$81.63M ₿9.72K	$71.95M ₿7.69K
522	DFDV Staked SOL DFDVSOL	$142.14	0	$71.37M	$0	$0	$19.39	$71.37M	$71.37M
529	Tensor TNSR	$0.2029 ₿0.000023	-16.06	$67.11M ₿2.94K	$0.2945 ₿0.000028	$0.1785 ₿0.000022	$1.48B ₿5.59K	$200.56M ₿23.48K	$67.11M ₿2.94K
530	Ore ORE	$169.32 ₿0.0040	-26.66	$68.79M ₿0	$233.2 ₿0.0057	$155.45 ₿0.0031	$8.48M ₿6.62	$68.79M	$68.79M ₿0
534	Moo Deng MOODENG	$0.0692	-19.01	$68.07M	$0.08544	$0.06674	$42.22M	$68.07M	$68.07M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}