按市值排名的Solana 生态系统顶级加密货币

发现Solana 生态系统类代币的表现度量

Solana 生态系统 (5710)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$0.9997 ₿0.000014	-0.03	$186.3B ₿1.58M	$1 ₿0.000014	$0.9997 ₿0.000014	$66.33B ₿849.82K	$191.77B ₿1.58M	$186.3B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.02	$78.22B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$10.56B ₿97.15K	$78.22B ₿474.09K	$78.22B ₿474.25K
7	Solana SOL	$127.61 ₿0.0024	-0.69	$71.74B ₿1.08M	$129.47 ₿0.0025	$126.27 ₿0.0024	$4.04B ₿49.13K	$78.65B ₿1.4M	$71.74B ₿1.08M
16	Wrapped Bitcoin WBTC	$86,868 ₿1.00071	-0.24	$10.85B ₿155.34K	$87,799 ₿1.0029	$85,960 ₿0.99	$155.92M ₿4.38K	$10.85B ₿155.34K	$10.85B ₿155.34K
18	USDS USDS	$0.9996	-0.05	$9.93B	$1	$0.9988	$5.2M	$9.93B	$9.93B
20	ChainLink LINK	$12.67 ₿0.00025	-1.82	$8.84B ₿147.73K	$13.03 ₿0.00025	$12.61 ₿0.00024	$492.25M ₿5.73K	$12.68B ₿251.62K	$8.84B ₿147.73K
28	Ethena USDe USDE	$0.9993 ₿0.000014	0.03	$6.45B ₿34.16K	$1 ₿0.000014	$0.9968 ₿0.000014	$79.26M ₿3.35K	$6.45B ₿34.16K	$6.45B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$87,033	-0.19	$6.36B	$87,914	$86,218	$380.7M	$6.36B	$6.36B
39	PayPal USD PYUSD	$0.9998 ₿0.000014	0.01	$3.87B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$106.19M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
41	World Liberty Financial WLFI	$0.1342	0.49	$3.66B	$0.136 ₿0.	$0.1319 ₿0.	$84.73M ₿0	$13.43B	$3.66B
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.02	$3.44B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$20.51M ₿222.24	$3.44B ₿6.25K	$3.44B ₿0
48	USD1 USD1	$0.9991	-0.02	$2.74B	$0.9997	$0.9987	$356.13M	$2.74B	$2.74B
58	Jito Staked SOL JITOSOL	$159.54 ₿0.0026	-0.58	$1.79B ₿0	$161.81 ₿0.0028	$157.68 ₿0.0026	$19.58M ₿165.53	$1.79B	$1.79B ₿0
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.76B	$1	$1	$0	$1.76B	$1.76B
64	syrupUSDC SYRUPUSDC	$1.14	-0.01*	$1.65B	$1.14	$1.14	$14.79M	$1.65B	$1.65B
67	Wrapped SOL SOL	$127.76 ₿0.0024	-0.48	$1.61B ₿0	$129.46 ₿0.	$126.29 ₿0.	$652.97M ₿0	$1.61B	$1.61B ₿0
68	Jupiter Perpetuals Liquidity Provider Token JLP	$4.54 ₿0.000036	-0.31	$1.59B ₿0	$4.57 ₿0.000037	$4.51 ₿0.000035	$41.57M ₿186.03	$1.59B ₿260.12	$1.59B ₿0
72	Global Dollar USDG	$0.9995	-0.03	$1.44B	$1	$0.9993	$46.25M	$1.44B	$1.44B
74	Circle USYC USYC	$1.11	0	$1.36B	$0	$0	$222.04K	$1.36B	$1.36B
76	Pump.fun PUMP	$0.002309	-5.99	$1.36B	$0.002471	$0.002253	$111.34M	$2.31B	$1.36B
84	Binance Staked SOL BNSOL	$138.88	-0.47	$1.2B	$141.08	$137.2	$2.32M	$1.2B	$1.2B
94	Official Trump TRUMP	$5.23	-0.42	$1.05B	$5.3	$5.2	$170.41M	$5.24B	$1.05B
99	Lombard Staked BTC LBTC	$87,066	-0.32	$968.65M	$88,075	$86,243	$4.08M	$968.65M	$968.65M
100	Solv Protocol BTC SOLVBTC	$86,825 ₿0.93	-0.20	$963.84M ₿0	$87,677 ₿0.98	$86,122 ₿0.90	$122.66K ₿14.67	$963.84M	$963.84M ₿0
108	OUSG OUSG	$113.65 ₿0.0015	0.01*	$821.28M ₿0	$113.65 ₿0.0015	$113.64 ₿0.0014	$0 ₿0	$821.28M	$821.28M ₿0
114	Render Token RENDER	$1.37 ₿0.00013	-3.48	$709.33M ₿50.39K	$1.44 ₿0.00013	$1.35 ₿0.00013	$34.8M ₿2.07K	$729.52M ₿70.21K	$709.33M ₿50.39K
116	Bonk BONK	$0.00000849 ₿0.00000000031	-2.57	$704.64M ₿20.66K	$0.000008719 ₿0.00000000032	$0.000008369 ₿0.00000000031	$69.48M ₿1.46K	$748.21M ₿29.24K	$704.64M ₿20.66K
119	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.94	$684.69M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$1.94M ₿1.42	$695.24M ₿1.69K	$684.69M ₿1.69K
127	PancakeSwap Token CAKE	$1.91 ₿0.000055	-6.54	$642.09M ₿13.62K	$2.08 ₿0.000056	$1.89 ₿0.000054	$77.9M ₿1.32K	$668.45M ₿21.18K	$642.09M ₿13.62K
129	Pudgy Penguins PENGU	$0.009837	-3.64	$618.47M	$0.01033	$0.009778	$120.84M	$783.97M	$618.47M
130	Jupiter Staked SOL JUPSOL	$147.71	-0.58	$615.51M	$149.69	$146.04	$6.66M	$615.51M	$615.51M
131	Jupiter JUP	$0.1902 ₿0.000018	-2.84	$597.22M ₿25.28K	$0.1999 ₿0.000020	$0.1897 ₿0.000018	$27.9M ₿2.35K	$1.31B ₿187.28K	$597.22M ₿25.28K
139	tBTC TBTC	$86,736 ₿1.00030	0.11	$528.29M ₿2.51K	$87,837 ₿1.010	$85,508 ₿0.99	$6.7M ₿11.52	$528.29M ₿2.51K	$528.29M ₿2.51K
150	SPX6900 SPX	$0.5212 ₿0.000000054	0.95	$485.97M ₿50.44	$0.551 ₿0.000000070	$0.5121 ₿0.000000054	$17.94M ₿2.04	$485.97M ₿50.44	$485.97M ₿50.44
154	Virtuals Protocol VIRTUAL	$0.7212 ₿0.0000025	-0.54	$474.75M ₿2.47K	$0.7459 ₿0.0000026	$0.7114 ₿0.0000023	$75.22M ₿22.06	$723.6M ₿2.47K	$474.75M ₿2.47K
160	Marinade staked SOL MSOL	$172.02 ₿0.0028	-0.63	$449.9M ₿15.18K	$174.35 ₿0.0030	$170.06 ₿0.0028	$2.84M ₿73.52	$449.9M ₿15.18K	$449.9M ₿15.18K
165	Wrapped ApeCoin WAPE	$0.2095	-1.97	$421.51M	$0.2152 ₿0.	$0.2095 ₿0.	$342.03K ₿0	$421.51M	$421.51M
167	The Graph GRT	$0.03848 ₿0.0000046	-1.06	$409M ₿44.46K	$0.03911 ₿0.0000049	$0.03812 ₿0.0000046	$16.52M ₿1.35K	$415.56M ₿50.71K	$409M ₿44.46K
171	pippin PIPPIN	$0.401	-18.85	$401.22M	$0.5241	$0.2888	$110.86M	$401.22M	$401.22M
181	DoubleZero 2Z	$0.109	0.01*	$379.61M	$0.1115	$0.1078	$10.98M	$1.09B	$379.61M
185	dogwifhat WIF	$0.3717 ₿0.000049	-0.74	$371.92M ₿49.99K	$0.3807 ₿0.000056	$0.369 ₿0.000049	$109.81M ₿7.3K	$371.92M ₿49.99K	$371.92M ₿49.99K
190	Fartcoin FARTCOIN	$0.3438	3.68	$344.39M	$0.3554	$0.3312	$95.41M	$344.39M	$344.39M
191	EURC EURC	$1.17 ₿0.000015	-0.41	$340.16M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$28.53M ₿24.04	$340.16M ₿765.5	$340.16M ₿765.5
192	Pyth Network PYTH	$0.05909 ₿0.000010	-1.12	$339.89M ₿16.31K	$0.0609 ₿0.000011	$0.05858 ₿0.000010	$13.68M ₿1.09K	$591.12M ₿108.72K	$339.89M ₿16.31K
195	注意力币 BAT	$0.2192 ₿0.0000044	-3.58	$328.14M ₿6.64K	$0.2354 ₿0.0000047	$0.2174 ₿0.0000044	$25.63M ₿1.23K	$329.08M ₿6.67K	$328.14M ₿6.64K
196	USX USX	$0.9991	-0.01*	$326.4M	$1	$0.998	$1.01M	$326.4M	$326.4M
201	Helium HNT	$1.71 ₿0.000079	-1.33	$317.67M ₿12.94K	$1.78 ₿0.000082	$1.69 ₿0.000078	$8.68M ₿718.39	$380.21M ₿17.65K	$317.67M ₿12.94K
222	Frax FRAX	$0.9927 ₿0.000014	0.04	$278.32M ₿9.54K	$0.9934 ₿0.000014	$0.9915 ₿0.000014	$2.21M ₿607.03	$278.32M ₿9.54K	$278.32M ₿9.54K
224	SwissBorg BORG	$0.2813 ₿0.0000036	-5.35	$276.43M ₿3.62K	$0.2992 ₿0.0000038	$0.2778 ₿0.0000035	$551.45K ₿25.58	$276.43M ₿3.62K	$276.43M ₿3.62K
233	Gate Wrapped BTC GTBTC	$87,305	-0.01*	$261.83M	$88,772	$86,442	$42.96K	$261.83M	$261.83M
235	Raydium RAY	$0.9605 ₿0.000027	0.54	$258.16M ₿7.33K	$1.01 ₿0.000029	$0.9393 ₿0.000027	$32.89M ₿352.53	$533.47M ₿15.49K	$258.16M ₿7.33K
245	Zebec Network ZBCN	$0.002505	0.83	$243.04M	$0.002607	$0.00245	$8.39M	$250.79M	$243.04M
258	Drift Staked SOL DSOL	$147.44	-1.32	$222.16M	$151.49	$146.76	$37.14K	$222.16M	$222.16M
261	Monad MON	$0.02007 ₿0.00000024	0.15	$217.77M	$0.0224 ₿0.	$0.01976 ₿0.	$176.66M ₿0	$2.01B	$217.77M
262	Bybit Staked SOL BBSOL	$143.37	-0.50	$217.61M	$145.4	$141.69	$3.36M	$217.61M	$217.61M
263	Instadapp FLUID	$2.81 ₿0.000028	-2.94	$217.54M ₿512.01	$2.92 ₿0.000029	$2.81 ₿0.000028	$3.82M ₿0.61	$281.61M ₿2.85K	$217.54M ₿512.01
265	AUSD AUSD	$0.9992	0.05	$216.49M	$1	$0.9977	$31.59M	$216.49M	$216.49M
270	Loaded Lions LION	$0.006859	0.18	$210.97M	$0.006893 ₿0.	$0.006757 ₿0.	$987.64K ₿0	$688.49M	$210.97M
277	Kamino KMNO	$0.05844	-3.10	$204.04M	$0.0608	$0.05829	$10.31M	$584.57M	$204.04M
287	APEcoin APE	$0.2098 ₿0.000023	-1.83	$190.94M ₿14.95K	$0.2156 ₿0.000024	$0.2096 ₿0.000023	$20.66M ₿1.23K	$210.13M ₿23.81K	$190.94M ₿14.95K
292	Wormhole W	$0.03571 ₿0.000011	-2.85	$182.52M ₿21.52K	$0.03676 ₿0.000012	$0.03547 ₿0.000011	$21.26M ₿4.68K	$357.46M ₿119.53K	$182.52M ₿21.52K
301	Solv Protocol Staked BTC XSOLVBTC	$85,888	-0.53	$172.94M	$93,171	$85,871	$2.26K	$172.94M	$172.94M
310	StandX DUSD DUSD	$0.9984	0.08	$161.52M	$1.01	$0.9927	$9.52M	$161.52M	$161.52M
322	Aethir ATH	$0.009758	-1.71	$153.52M	$0.009953	$0.00949	$12.85M	$410M	$153.52M
330	Jito JTO	$0.3583 ₿0.000052	-1.64	$148.49M ₿6.2K	$0.3666 ₿0.000058	$0.3555 ₿0.000051	$14.96M ₿2.28K	$359.31M ₿52.91K	$148.49M ₿6.2K
335	Alchemist AI ALCH	$0.1725	-2.92	$146.68M	$0.1786	$0.1723	$22.09M	$172.56M	$146.68M
339	Wrapped Ethereum (Sollet) SOETH	$300.85 ₿0.0044	0.28	$145.46M ₿0	$323.25 ₿0.	$294.89 ₿0.	$10.23K ₿0	$145.46M ₿2.15K	$145.46M ₿0
348	Bedrock BTC BRBTC	$84,636	0	$139.59M	$84,636	$84,636	$0	$139.59M	$139.59M
353	Phantom Staked SOL PSOL	$133.8	-0.60	$136.48M	$135.72	$132.15	$260.4K	$136.48M	$136.48M
356	Grass GRASS	$0.3048	-4.07	$132.13M	$0.3178	$0.3004	$22.5M	$303.46M	$132.13M
357	Apollo Diversified Credit Securitize Fund ACRED	$1,083.22	0.01	$131.57M	$1,084.99	$1,081.22	$0	$131.57M	$131.57M
362	Rekt REKT	$0.0000003032	-1.95	$127.65M	$0.000000311	$0.0000003019	$1.14M	$127.65M	$127.65M
367	The American Dream DREAM	$0.00009301	-52.20	$124.48M	$0.0001945	$0.00008726	$101.75K	$124.48M	$124.48M
370	Universal BTC UNIBTC	$86,434	3.04	$123.47M	$87,402	$83,369	$15.37K	$123.47M	$123.47M
380	Meteora MET	$0.2379	-0.67	$115.48M	$0.2486	$0.235	$27.54M	$237.59M	$115.48M
381	PayFi Strategy Token USDC PSTUSDC	$1.07	0.01*	$114.78M	$1.07	$1.07	$144.39K	$114.78M	$114.78M
390	Akash Network AKT	$0.3961 ₿0.000058	-2.18	$111.81M ₿13.59K	$0.4124 ₿0.000060	$0.3951 ₿0.000058	$3.97M ₿109.29	$112.54M ₿13.7K	$111.81M ₿13.59K
394	Rollbit Coin RLB	$0.06111 ₿0.0000017	0.52	$111.07M ₿4.95K	$0.06259 ₿0.0000017	$0.06001 ₿0.0000016	$275.16K ₿23.48	$111.07M ₿4.95K	$111.07M ₿4.95K
395	Frax USD FRXUSD	$0.9996	0.01*	$109.36M	$1	$0.9977	$4.97M	$109.36M	$109.36M
401	Baby Doge Coin BABYDOGE	$0.000000000612 ₿0.000000000000028	-2.49	$107.4M ₿4.18K	$0.000000000638 ₿0.000000000000030	$0.000000000608 ₿0.000000000000028	$4.59M ₿51.78	$257.12M ₿12.16K	$107.4M ₿4.18K
402	Dog (Bitcoin) DOG	$0.001062	-5.55	$107.07M	$0.001135	$0.001064	$2.77M	$107.07M	$107.07M
406	Threshold Network T	$0.009369 ₿0.00000067	-0.60	$104.69M ₿6.56K	$0.009458 ₿0.00000072	$0.009368 ₿0.00000067	$2.82M ₿595.3	$104.69M ₿7.5K	$104.69M ₿6.56K
421	Wrapped Glue WGLUE	$0.1014	1.07	$100.21M	$0.1014 ₿0.	$0.1003 ₿0.	$2.97 ₿0	$100.21M	$100.21M
424	Sad Coin SAD	$0.09569	-13.74	$98.65M	$0.1217	$0.07089	$2.04M	$98.65M	$98.65M
427	TDCCP TDCCP	$0.1524	-0.40	$97.72M	$0.1543	$0.1507	$409.92K	$97.72M	$97.72M
428	CASH CASH	$0.9995	-0.01	$97.57M	$1.01	$0.9992	$9.54M	$97.57M	$97.57M
431	Wrapped Savings rUSD WSRUSD	$1.04	0	$95.64M	$0	$0	$6.07	$95.64M	$95.64M
437	Jelly-My-Jelly JELLYJELLY	$0.09421	-7.56	$94.21M	$0.1043	$0.09118	$44.14M	$94.21M	$94.21M
447	ORDI ORDI	$4.3 ₿0.0010	-9.74	$90.85M ₿21.06K	$4.82 ₿0.0010	$4.28 ₿0.00098	$40.91M ₿4.63K	$90.85M ₿21.06K	$90.85M ₿21.06K
448	Melania Meme MELANIA	$0.1023	-2.27	$90.45M	$0.1048	$0.101	$3.57M	$102.49M	$90.45M
455	Popcat POPCAT	$0.08986 ₿0.0000031	-0.19	$88.26M ₿3.11K	$0.09275 ₿0.0000035	$0.08935 ₿0.0000031	$16.43M ₿192.09	$88.26M ₿3.11K	$88.26M ₿3.11K
464	Non-Playable Coin NPC	$0.01077 ₿0.000000083	-1.45	$86.75M ₿665.72	$0.01114 ₿0.000000084	$0.01065 ₿0.000000057	$5.34M ₿18.2	$86.75M ₿665.72	$86.75M ₿665.72
465	c8ntinuum CTM	$0.1047	-0.76	$86.44M	$0.1065 ₿0.	$0.1034 ₿0.	$983.84K ₿0	$93.14M	$86.44M
469	VanEck Treasury Fund VBILL	$1	0	$85.4M	$1	$1	$0	$85.4M	$85.4M
476	deBridge DBR	$0.02028	-1.46	$83.54M	$0.02079	$0.02026	$4.85M	$202.86M	$83.54M
479	Sushi SUSHI	$0.3009 ₿0.000022	-0.04	$82.17M ₿4.28K	$0.3052 ₿0.000023	$0.2971 ₿0.000022	$11.68M ₿600.05	$86.58M ₿5.55K	$82.17M ₿4.28K
481	Zignaly ZIG	$0.05961 ₿0.0000014	-5.65	$81.99M ₿2.08K	$0.06327 ₿0.0000015	$0.05817 ₿0.0000014	$3.25M ₿151.07	$113.71M ₿2.88K	$81.99M ₿2.08K
489	Bio Protocol BIO	$0.0451	0.79	$79.9M	$0.04759	$0.04416	$33.12M	$149.89M	$79.9M
492	cat in a dogs world MEW	$0.0008901 ₿0.000000054	-1.74	$79.22M ₿4.85K	$0.0009123 ₿0.000000057	$0.0008853 ₿0.000000051	$14.95M ₿581.86	$79.22M ₿4.85K	$79.22M ₿4.85K
494	Comedian BAN	$0.07921	13.62	$78.79M	$0.07995	$0.06955	$9.73M	$78.79M	$78.79M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}