按市值排名的Solana 生态系统顶级加密货币

发现Solana 生态系统类代币的表现度量

Solana 生态系统 (4161)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	泰达币 USDT	$1 ₿0.000014	0.05	$144.82B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$33.63B ₿849.82K	$144.82B ₿1.58M	$144.82B ₿1.58M
6	Solana SOL	$144.78 ₿0.0024	7.18	$74.92B ₿1.08M	$145.91 ₿0.0025	$135.08 ₿0.0024	$4.79B ₿49.13K	$86.78B ₿1.4M	$74.92B ₿1.08M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$61B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$8.77B ₿97.15K	$61.43B ₿474.09K	$61B ₿474.25K
14	ChainLink LINK	$13.84 ₿0.00025	6.12	$8.83B ₿147.73K	$14.01 ₿0.00025	$12.98 ₿0.00024	$439.74M ₿5.73K	$13.84B ₿251.62K	$8.83B ₿147.73K
22	USDS USDS	$0.9999	0.01	$7.22B	$1	$0.9996	$10.51M	$7.22B	$7.22B
29	Ethena USDe USDE	$0.9996 ₿0.000014	-0.03	$4.81B ₿34.16K	$1 ₿0.000014	$0.9929 ₿0.000014	$50.76M ₿3.35K	$4.81B ₿34.16K	$4.81B ₿34.16K
35	Coinbase Wrapped BTC CBBTC	$91,200	4.88	$3.59B	$91,568	$86,831	$281.27M	$3.59B	$3.59B
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.45B	$1	$1	$0	$2.45B	$2.45B
52	Render Token RENDER	$4.49 ₿0.00013	4.78	$2.32B ₿50.39K	$4.58 ₿0.00013	$4.28 ₿0.00013	$271.18M ₿2.07K	$2.39B ₿70.21K	$2.32B ₿50.39K
61	Official Trump TRUMP	$8.98	9.48	$1.79B	$9.02	$8.19	$644.55M	$8.97B	$1.79B
70	Jupiter Perpetuals Liquidity Provider Token JLP	$4.02 ₿0.000036	4.32	$1.46B ₿0	$4.03 ₿0.000037	$3.85 ₿0.000035	$47.86M ₿186.03	$1.46B ₿260.12	$1.46B ₿0
73	Binance Staked SOL BNSOL	$151.58	7.28	$1.22B	$153.09	$141.25	$5.89M	$1.22B	$1.22B
74	Jupiter JUP	$0.4279 ₿0.000018	7.17	$1.22B ₿25.28K	$0.4283 ₿0.000020	$0.3963 ₿0.000018	$75.8M ₿2.35K	$3B ₿187.28K	$1.22B ₿25.28K
79	Bonk BONK	$0.00001422 ₿0.00000000031	15.47	$1.1B ₿20.66K	$0.00001434 ₿0.00000000032	$0.00001221 ₿0.00000000031	$209.72M ₿1.46K	$1.26B ₿29.24K	$1.1B ₿20.66K
81	Fartcoin FARTCOIN	$1.07	24.01	$1.07B	$1.1	$0.8625	$430.95M	$1.07B	$1.07B
95	PayPal USD PYUSD	$0.9993 ₿0.000014	-0.07	$867.55M ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$56.89M ₿76.24	$867.55M ₿2.83K	$867.55M ₿2.83K
98	The Graph GRT	$0.08776 ₿0.0000046	5.06	$837.55M ₿44.46K	$0.08777 ₿0.0000049	$0.08173 ₿0.0000046	$43.35M ₿1.35K	$946.27M ₿50.71K	$837.55M ₿44.46K
104	Raydium RAY	$2.51 ₿0.000027	12.19	$730.74M ₿7.33K	$2.51 ₿0.000029	$2.2 ₿0.000027	$91.39M ₿352.53	$1.39B ₿15.49K	$730.74M ₿7.33K
105	Marinade staked SOL MSOL	$186.15 ₿0.0028	7.17	$728.44M ₿15.18K	$187.86 ₿0.0030	$173.69 ₿0.0028	$13.45M ₿73.52	$728.44M ₿15.18K	$728.44M ₿15.18K
109	Jupiter Staked SOL JUPSOL	$159.68	7.09	$709.69M	$161.3	$149.03	$5.14M	$709.69M	$709.69M
118	Helium HNT	$3.6 ₿0.000079	6.42	$651.68M ₿12.94K	$3.6 ₿0.000082	$3.37 ₿0.000078	$7.14M ₿718.39	$801.44M ₿17.65K	$651.68M ₿12.94K
126	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.55	$594.17M ₿1.69K	$1.13 ₿0.000015	$1.08 ₿0.000014	$1.55M ₿1.42	$594.27M ₿1.69K	$594.17M ₿1.69K
129	Jito JTO	$1.82 ₿0.000052	9.62	$580.03M ₿6.2K	$1.82 ₿0.000058	$1.66 ₿0.000051	$33.91M ₿2.28K	$1.82B ₿52.91K	$580.03M ₿6.2K
136	Pyth Network PYTH	$0.1461 ₿0.000010	4.11	$529.56M ₿16.31K	$0.1462 ₿0.000011	$0.1388 ₿0.000010	$32.79M ₿1.09K	$1.46B ₿108.72K	$529.56M ₿16.31K
145	dogwifhat WIF	$0.4695 ₿0.000049	8.23	$468.86M ₿49.99K	$0.4771 ₿0.000056	$0.4174 ₿0.000049	$217.32M ₿7.3K	$468.86M ₿49.99K	$468.86M ₿49.99K
149	Grass GRASS	$1.65	2.27	$456.07M	$1.71	$1.58	$41.93M	$1.66B	$456.07M
153	SPX6900 SPX	$0.4761 ₿0.000000054	10.02	$442.82M ₿50.44	$0.4986 ₿0.000000070	$0.4257 ₿0.000000054	$40.25M ₿2.04	$442.82M ₿50.44	$442.82M ₿50.44
159	Solayer LAYER	$1.99	-5.55	$416.4M	$2.11	$1.92	$120.33M	$1.98B	$416.4M
160	Virtuals Protocol VIRTUAL	$0.6369 ₿0.0000025	12.11	$415.15M ₿2.47K	$0.6442 ₿0.0000026	$0.5564 ₿0.0000023	$112.27M ₿22.06	$636.97M ₿2.47K	$415.15M ₿2.47K
162	tBTC TBTC	$90,900 ₿1.00030	4.85	$411.84M ₿2.51K	$91,218 ₿1.010	$86,604 ₿0.99	$13.7M ₿11.52	$411.8M ₿2.51K	$411.84M ₿2.51K
167	OUSG OUSG	$110.77 ₿0.0015	0.02	$405.05M ₿0	$110.77 ₿0.0015	$110.75 ₿0.0014	$0 ₿0	$405.05M	$405.05M ₿0
173	Pudgy Penguins PENGU	$0.006002	20.14	$376.86M	$0.006108	$0.004905	$74.96M	$459.97M	$376.86M
182	Wormhole W	$0.07868 ₿0.000011	1.22	$357.63M ₿21.52K	$0.07917 ₿0.000012	$0.07515 ₿0.000011	$50.89M ₿4.68K	$786.38M ₿119.53K	$357.63M ₿21.52K
197	Frax FRAX	$1 ₿0.000014	0.04	$319.87M ₿9.54K	$1 ₿0.000014	$0.9994 ₿0.000014	$7.83M ₿607.03	$319.87M ₿9.54K	$319.87M ₿9.54K
198	Saros SAROS	$0.1193 ₿0.00000010	-0.63	$313.27M ₿283.21	$0.1208 ₿0.00000011	$0.1187 ₿0.00000010	$6.07M ₿55.72	$1.19B ₿1.08K	$313.27M ₿283.21
199	Popcat POPCAT	$0.3182 ₿0.0000031	29.11	$311.64M ₿3.11K	$0.3275 ₿0.0000035	$0.2457 ₿0.0000031	$201.37M ₿192.09	$311.64M ₿3.11K	$311.64M ₿3.11K
214	Akash Network AKT	$1.14 ₿0.000058	3.38	$280.59M ₿13.59K	$1.15 ₿0.000060	$1.08 ₿0.000058	$11.07M ₿109.29	$281.55M ₿13.7K	$280.59M ₿13.59K
236	cat in a dogs world MEW	$0.002722 ₿0.000000054	11.63	$242.11M ₿4.85K	$0.002735 ₿0.000000057	$0.002422 ₿0.000000051	$88.55M ₿581.86	$242.11M ₿4.85K	$242.11M ₿4.85K
237	Aethir ATH	$0.02839	1.97	$240.76M	$0.02858	$0.02729	$16.52M	$1.19B	$240.76M
242	Global Dollar USDG	$1	0.01	$233.41M	$1	$0.9989	$5.4M	$233.41M	$233.41M
244	EURC EURC	$1.14 ₿0.000015	-0.66	$231.43M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$77.42M ₿24.04	$231.43M ₿765.5	$231.43M ₿765.5
254	Baby Doge Coin BABYDOGE	$0.00000000135 ₿0.000000000000028	6.25	$223.51M ₿4.18K	$0.00000000136 ₿0.000000000000030	$0.000000001248 ₿0.000000000000028	$23.25M ₿51.78	$567.35M ₿12.16K	$223.51M ₿4.18K
267	SwissBorg BORG	$0.2118 ₿0.0000036	2.80	$208.35M ₿3.62K	$0.2146 ₿0.0000038	$0.2054 ₿0.0000035	$1.81M ₿25.58	$208.35M ₿3.62K	$208.35M ₿3.62K
271	注意力币 BAT	$0.1378 ₿0.0000044	3.72	$206.03M ₿6.64K	$0.1382 ₿0.0000047	$0.1316 ₿0.0000044	$20.33M ₿1.23K	$206.63M ₿6.67K	$206.03M ₿6.64K
275	Drift Staked SOL DSOL	$160.15	7.42	$203.05M	$161.77	$149.09	$174.68K	$203.07M	$203.05M
281	Bybit Staked SOL BBSOL	$155.67	7.24	$192M	$157.49	$145.15	$903.64K	$192M	$192M
288	CHEX Token CHEX	$0.1861 ₿0.0000036	12.32	$185.81M ₿3.61K	$0.1927 ₿0.0000036	$0.1617 ₿0.0000033	$1.76M ₿29.36	$185.81M ₿3.61K	$185.81M ₿3.61K
300	Gigachad GIGA	$0.01842 ₿0.000000018	15.94	$176.82M ₿172.88	$0.01926 ₿0.000000022	$0.01578 ₿0.000000016	$8.36M ₿3.62	$176.82M ₿172.88	$176.82M ₿172.88
303	Frax Share FXS	$1.96 ₿0.000097	4.14	$175.33M ₿7.69K	$1.96 ₿0.00010	$1.81 ₿0.000096	$15.59M ₿340.69	$195.24M ₿9.72K	$175.33M ₿7.69K
305	Threshold Network T	$0.0173 ₿0.00000067	-3.75	$175.15M ₿6.56K	$0.01813 ₿0.00000072	$0.0168 ₿0.00000067	$17.95M ₿595.3	$192.92M ₿7.5K	$175.15M ₿6.56K
310	GMT GMT	$0.06024 ₿0.0000042	3.97	$169.5M ₿8.25K	$0.06227 ₿0.0000046	$0.05728 ₿0.0000041	$131.5M ₿2.37K	$309.01M ₿22.95K	$169.5M ₿8.25K
312	ai16z AI16Z	$0.152	14.95	$167.1M	$0.1553	$0.1317	$70.69M	$167.1M	$167.1M
313	Metaplex MPLX	$0.2091 ₿0.0000053	4.70	$164.93M ₿2.37K	$0.2117 ₿0.0000059	$0.1997 ₿0.0000050	$5.43M ₿30.64	$209.05M ₿5.34K	$164.93M ₿2.37K
329	Melania Meme MELANIA	$0.3959	6.05	$156.48M	$0.3973	$0.37	$18.51M	$395.38M	$156.48M
332	Drift Protocol DRIFT	$0.5154	1.59	$153.4M	$0.5167	$0.49	$26.99M	$515.51M	$153.4M
334	Orca ORCA	$2.72 ₿0.000044	0.46	$151.83M ₿2.23K	$2.79 ₿0.000048	$2.59 ₿0.000044	$54.5M ₿47.88	$272.21M ₿4.47K	$151.83M ₿2.23K
335	Dog (Bitcoin) DOG	$0.001518	1.60	$151.76M	$0.001531	$0.001468	$8.21M	$151.76M	$151.76M
341	ORDI ORDI	$6.95 ₿0.0010	2.45	$145.86M ₿21.06K	$7.02 ₿0.0010	$6.51 ₿0.00098	$44.55M ₿4.63K	$145.86M ₿21.06K	$145.86M ₿21.06K
346	Rollbit Coin RLB	$0.06664 ₿0.0000017	0.29	$142.58M ₿4.95K	$0.06697 ₿0.0000017	$0.06545 ₿0.0000016	$580.12K ₿23.48	$142.58M ₿4.95K	$142.58M ₿4.95K
348	Alchemist AI ALCH	$0.1696	14.34	$141.75M	$0.1742	$0.1437	$87.92M	$166.76M	$141.75M
352	Peanut the Squirrel PNUT	$0.1386	4.04	$138.56M	$0.141	$0.127	$91.83M	$138.56M	$138.56M
356	MEOW MEOW	$0.001504	2.92	$135.38M	$0.001568	$0.001461	$80.16K	$135.38M	$135.38M
382	WOO Network WOO	$0.06514 ₿0.0000058	3.12	$124.57M ₿10.85K	$0.06511 ₿0.0000061	$0.06092 ₿0.0000058	$14.3M ₿352.03	$144.08M ₿13.1K	$124.57M ₿10.85K
387	Magic Eden ME	$0.8391	4.66	$121.1M	$0.8391	$0.7785	$25.77M	$838.4M	$121.1M
388	Non-Playable Coin NPC	$0.01502 ₿0.000000083	10.68	$120.98M ₿665.72	$0.01532 ₿0.000000084	$0.01357 ₿0.000000057	$4.23M ₿18.2	$120.98M ₿665.72	$120.98M ₿665.72
392	Sushi SUSHI	$0.6228 ₿0.000022	3.93	$119.95M ₿4.28K	$0.6288 ₿0.000023	$0.5872 ₿0.000022	$36.58M ₿600.05	$175.73M ₿5.55K	$119.95M ₿4.28K
394	GOHOME GOHOME	$235.94	1.28	$117.88M	$243.4	$232.09	$7.75M	$2.36B	$117.88M
401	波币 WAVES	$1.15 ₿0.000044	3.54	$115.41M ₿4.45K	$1.18 ₿0.000048	$1.07 ₿0.000044	$19.12M ₿687.05	$115.41M ₿4.45K	$115.41M ₿4.45K
405	Hivemapper HONEY	$0.02737 ₿0.0000017	7.69	$113.79M ₿2.24K	$0.02929 ₿0.0000018	$0.0252 ₿0.0000017	$1.63M ₿26.07	$176.12M ₿10.89K	$113.79M ₿2.24K
415	Bio Protocol BIO	$0.06607	24.58	$108.51M	$0.06683	$0.05154	$75.64M	$218.35M	$108.51M
419	Zignaly ZIG	$0.07625 ₿0.0000014	3.76	$107.47M ₿2.08K	$0.0769 ₿0.0000015	$0.07241 ₿0.0000014	$2.91M ₿151.07	$149.04M ₿2.88K	$107.47M ₿2.08K
422	io.net IO	$0.6941	6.69	$106.59M	$0.6956	$0.6286	$35.54M	$555.16M	$106.59M
426	Zeus Network ZEUS	$0.2734 ₿0.000011	4.76	$104.65M ₿0	$0.2741 ₿0.000014	$0.2521 ₿0.000011	$6.98M ₿524.14	$273.4M ₿11.81K	$104.65M ₿0
431	Audius AUDIO	$0.07788 ₿0.0000038	-12.99	$102.4M ₿4.63K	$0.09785 ₿0.0000040	$0.07508 ₿0.0000037	$146.81M ₿123.83	$102.4M ₿4.7K	$102.4M ₿4.63K
441	ROAM Token ROAM	$0.3449	-3.60	$96.34M	$0.3578	$0.3439	$20.37M	$344.69M	$96.34M
448	BOOK OF MEME BOME	$0.00137 ₿0.00000018	6.23	$94.5M ₿10.32K	$0.001379 ₿0.00000018	$0.001251 ₿0.00000017	$28.39M ₿5.7K	$94.5M ₿12.9K	$94.5M ₿10.32K
451	Delysium AGI	$0.05705 ₿0.0000048	4.97	$93.81M ₿3.29K	$0.05724 ₿0.0000054	$0.05409 ₿0.0000048	$5.72M ₿152.15	$171.2M ₿14.52K	$93.81M ₿3.29K
452	Solayer sSOL SSOL	$155.52	7.07	$93.78M	$156.99	$145.25	$179.95K	$93.78M	$93.78M
457	Wrapped fragSOL WFRAGSOL	$151.34	7.11	$92.94M	$152.65	$141.2	$528.62K	$92.94M	$92.94M
479	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01059 ₿0.00000011	$0.01009 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
480	Civic CVC	$0.1089 ₿0.0000027	3.03	$87.34M ₿2.25K	$0.1089 ₿0.0000029	$0.1046 ₿0.0000027	$14.05M ₿173.1	$108.9M ₿2.8K	$87.34M ₿2.25K
494	Sonic SVM SONIC	$0.2322	2.83	$83.61M	$0.2323	$0.2194	$33.26M	$557.43M	$83.61M
501	CARV CARV	$0.3167	0.94	$81.73M	$0.3193	$0.3043	$13.1M	$316.76M	$81.73M
511	aixbt by Virtuals AIXBT	$0.09046	8.56	$77.37M	$0.09196	$0.08163	$36.47M	$90.42M	$77.37M
513	FIDA FIDA	$0.07748 ₿0.0000065	5.29	$76.71M ₿881.67	$0.07867 ₿0.0000068	$0.07246 ₿0.0000064	$18.32M ₿72.38	$77.42M ₿6.55K	$76.71M ₿881.67
515	Kamino KMNO	$0.05656	4.74	$76.42M	$0.05708	$0.054	$6.2M	$566.07M	$76.42M
516	Paxos Standard USDP	$0.9996 ₿0.000014	-0.06	$76.24M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.68M ₿180.27	$76.24M ₿2.18K	$76.24M ₿2.18K
520	Dogelon Mars ELON	$0.0000001369 ₿0.0000000000036	7.27	$75.23M ₿1.99K	$0.000000137 ₿0.0000000000040	$0.0000001257 ₿0.0000000000036	$5.61M ₿63.68	$136.86M ₿3.63K	$75.23M ₿1.99K
526	Nosana NOS	$0.8919 ₿0.000042	13.11	$74.46M ₿3.53K	$0.9372 ₿0.000044	$0.7853 ₿0.000041	$1.16M ₿23.57	$89.28M ₿4.24K	$74.46M ₿3.53K
545	Renzo Restaked SOL EZSOL	$173.19	7.52	$71.15M	$174.53	$160.75	$354.69K	$71.15M	$71.15M
550	Solend SLND	$0.3336 ₿0.000019	30.99	$69.36M ₿724.83	$0.3555 ₿0.000020	$0.2384 ₿0.000018	$113.48K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
553	Geodnet GEOD	$0.2148 ₿0.0000029	1.95	$68.18M ₿270.28	$0.2154 ₿0.0000030	$0.2086 ₿0.0000028	$320.75K ₿1.18	$212.65M ₿2.93K	$68.18M ₿270.28
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
561	Apollo Diversified Credit Securitize Fund ACRED	$1,014.82	0.07	$66.12M	$1,015.67	$1,013.69	$0	$66.12M	$66.12M
567	Zebec Network ZBCN	$0.0008182	-12.72	$64.48M	$0.0009496	$0.0008057	$28.27M	$81.99M	$64.48M
594	Goatseus Maximus GOAT	$0.05872	12.16	$58.9M	$0.06301	$0.05151	$40.37M	$58.9M	$58.9M
608	PepeCoin PEPECOIN	$0.5215 ₿0.000097	-4.27	$56.23M ₿0	$0.5702 ₿0.00010	$0.5192 ₿0.000090	$1.13M ₿141.64	$56.23M ₿12.9K	$56.23M ₿0
618	Act I The AI Prophecy ACT	$0.05723	0.38	$54.27M	$0.05798	$0.05444	$41.48M	$54.27M	$54.27M
627	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002547	-5.65	$53.5M	$0.002731	$0.00246	$20.41K	$53.5M	$53.5M
628	Coin98 C98	$0.05674 ₿0.0000059	4.55	$52.95M ₿3.89K	$0.05668 ₿0.0000064	$0.05254 ₿0.0000058	$15.58M ₿403.72	$56.7M ₿5.3K	$52.95M ₿3.89K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}