Top des cryptomonnaies Écosystème Solana par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Solana

Écosystème Solana (4527)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01	$152.95B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$62.99B ₿849.82K	$152.95B ₿1.58M	$152.95B ₿1.58M
6	Solana SOL	$172.53 ₿0.0024	-1.01	$89.8B ₿1.08M	$174.93 ₿0.0025	$169.58 ₿0.0024	$4.2B ₿49.13K	$103.83B ₿1.4M	$89.8B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$61.22B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$9.56B ₿97.15K	$61.24B ₿474.09K	$61.22B ₿474.25K
12	Wrapped Bitcoin WBTC	$107,768 ₿1.00071	-0.85	$13.87B ₿155.34K	$109,050 ₿1.0029	$106,799 ₿0.99	$237.37M ₿4.38K	$13.87B ₿155.34K	$13.87B ₿155.34K
16	ChainLink LINK	$15.79 ₿0.00025	-0.45	$10.37B ₿147.73K	$16.14 ₿0.00025	$15.34 ₿0.00024	$440.99M ₿5.73K	$15.79B ₿251.62K	$10.37B ₿147.73K
26	USDS USDS	$0.9998	-0.01	$7.09B	$1	$0.9996	$4.47M	$7.09B	$7.09B
33	Ethena USDe USDE	$1 ₿0.000014	-0.01*	$5.22B ₿34.16K	$1 ₿0.000014	$0.9991 ₿0.000014	$239.26M ₿3.35K	$5.22B ₿34.16K	$5.22B ₿34.16K
35	Coinbase Wrapped BTC CBBTC	$107,982	-0.85	$4.61B	$109,244	$106,751	$297.44M	$4.61B	$4.61B
43	Jito Staked SOL JITOSOL	$207.36 ₿0.0026	-1.25	$3.14B ₿0	$210.86 ₿0.0028	$204.16 ₿0.0026	$8.93M ₿165.53	$3.14B	$3.14B ₿0
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
53	Official Trump TRUMP	$12.49	-2.57	$2.5B	$12.82	$12.18	$517.03M	$12.49B	$2.5B
58	Render Token RENDER	$4.41 ₿0.00013	-0.86	$2.29B ₿50.39K	$4.55 ₿0.00013	$4.32 ₿0.00013	$203.16M ₿2.07K	$2.35B ₿70.21K	$2.29B ₿50.39K
70	Jupiter JUP	$0.5983 ₿0.000018	-2.41	$1.74B ₿25.28K	$0.6225 ₿0.000020	$0.5867 ₿0.000018	$121.14M ₿2.35K	$4.19B ₿187.28K	$1.74B ₿25.28K
75	Jupiter Perpetuals Liquidity Provider Token JLP	$4.63 ₿0.000036	-0.20	$1.61B ₿0	$4.66 ₿0.000037	$4.58 ₿0.000035	$48.1M ₿186.03	$1.61B ₿260.12	$1.61B ₿0
76	Virtuals Protocol VIRTUAL	$2.37 ₿0.0000025	-3.68	$1.55B ₿2.47K	$2.48 ₿0.0000026	$2.28 ₿0.0000023	$390.02M ₿22.06	$2.37B ₿2.47K	$1.55B ₿2.47K
77	Bonk BONK	$0.00002002 ₿0.00000000031	-1.31	$1.55B ₿20.66K	$0.00002076 ₿0.00000000032	$0.00001947 ₿0.00000000031	$339.48M ₿1.46K	$1.78B ₿29.24K	$1.55B ₿20.66K
78	Binance Staked SOL BNSOL	$181.91	-1.03	$1.54B	$183.96	$178.4	$2.55M	$1.54B	$1.54B
86	Fartcoin FARTCOIN	$1.29	-5.16	$1.29B	$1.38	$1.24	$178.35M	$1.29B	$1.29B
94	dogwifhat WIF	$1.11 ₿0.000049	2.10	$1.11B ₿49.99K	$1.17 ₿0.000056	$1.07 ₿0.000049	$504.68M ₿7.3K	$1.11B ₿49.99K	$1.11B ₿49.99K
95	The Graph GRT	$0.1104 ₿0.0000046	-0.92	$1.05B ₿44.46K	$0.1136 ₿0.0000049	$0.1066 ₿0.0000046	$65.76M ₿1.35K	$1.19B ₿50.71K	$1.05B ₿44.46K
97	SPX6900 SPX	$1.12 ₿0.000000054	12.13	$1.04B ₿50.44	$1.12 ₿0.000000070	$0.9646 ₿0.000000054	$68.93M ₿2.04	$1.04B ₿50.44	$1.04B ₿50.44
104	Marinade staked SOL MSOL	$223.51 ₿0.0028	-1.00	$941.2M ₿15.18K	$226.86 ₿0.0030	$219.48 ₿0.0028	$21.6M ₿73.52	$941.2M ₿15.18K	$941.2M ₿15.18K
108	Raydium RAY	$3.09 ₿0.000027	-3.14	$892.1M ₿7.33K	$3.19 ₿0.000029	$3.04 ₿0.000027	$58.92M ₿352.53	$1.71B ₿15.49K	$892.1M ₿7.33K
109	PayPal USD PYUSD	$0.9996 ₿0.000014	0.01*	$877.2M ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$30.6M ₿76.24	$877.2M ₿2.83K	$877.2M ₿2.83K
113	Jupiter Staked SOL JUPSOL	$191.89	-0.85	$869.08M	$194.67	$188.38	$6.01M	$869.08M	$869.08M
123	Pyth Network PYTH	$0.1377 ₿0.000010	-0.25	$791.75M ₿16.31K	$0.1408 ₿0.000011	$0.1321 ₿0.000010	$47.37M ₿1.09K	$1.38B ₿108.72K	$791.75M ₿16.31K
126	Pudgy Penguins PENGU	$0.01241	-1.53	$780.32M	$0.01278	$0.01203	$77.7M	$952.42M	$780.32M
134	Helium HNT	$3.76 ₿0.000079	0.54	$688.09M ₿12.94K	$3.81 ₿0.000082	$3.63 ₿0.000078	$13.09M ₿718.39	$837.28M ₿17.65K	$688.09M ₿12.94K
140	OUSG OUSG	$111.22 ₿0.0015	0.01	$650.76M ₿0	$111.22 ₿0.0015	$111.21 ₿0.0014	$0 ₿0	$650.76M	$650.76M ₿0
143	Jito JTO	$1.89 ₿0.000052	-2.77	$630.12M ₿6.2K	$1.96 ₿0.000058	$1.86 ₿0.000051	$21.09M ₿2.28K	$1.89B ₿52.91K	$630.12M ₿6.2K
150	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.05	$583.68M ₿1.69K	$1.13 ₿0.000015	$1.07 ₿0.000014	$826.86K ₿1.42	$634.06M ₿1.69K	$583.68M ₿1.69K
151	Grass GRASS	$2.11	-6.97	$582.33M	$2.29	$2.11	$50.36M	$2.11B	$582.33M
159	Saros SAROS	$0.1977 ₿0.00000010	-1.78	$518.99M ₿283.21	$0.2034 ₿0.00000011	$0.1865 ₿0.00000010	$13.95M ₿55.72	$1.98B ₿1.08K	$518.99M ₿283.21
160	Dog (Bitcoin) DOG	$0.005128	-1.32	$512.85M	$0.005354	$0.005092	$20.31M	$512.85M	$512.85M
168	tBTC TBTC	$107,914 ₿1.00030	-0.86	$489.32M ₿2.51K	$109,215 ₿1.010	$106,858 ₿0.99	$5.7M ₿11.52	$489.32M ₿2.51K	$489.32M ₿2.51K
176	Aethir ATH	$0.05095	-2.10	$462.78M	$0.05258	$0.04984	$28.5M	$2.14B	$462.78M
177	Wormhole W	$0.1 ₿0.000011	-2.36	$460.89M ₿21.52K	$0.1048 ₿0.000012	$0.09847 ₿0.000011	$43.34M ₿4.68K	$1B ₿119.53K	$460.89M ₿21.52K
185	Popcat POPCAT	$0.4501 ₿0.0000031	-2.50	$440.64M ₿3.11K	$0.4697 ₿0.0000035	$0.4252 ₿0.0000031	$67.92M ₿192.09	$440.64M ₿3.11K	$440.64M ₿3.11K
186	Zebec Network ZBCN	$0.005418	20.20	$439.33M	$0.005763	$0.00416	$98.49M	$542.98M	$439.33M
199	Akash Network AKT	$1.47 ₿0.000058	-2.51	$399.52M ₿13.59K	$1.53 ₿0.000060	$1.44 ₿0.000058	$9.02M ₿109.29	$400.24M ₿13.7K	$399.52M ₿13.59K
221	cat in a dogs world MEW	$0.003888 ₿0.000000054	-1.65	$345.61M ₿4.85K	$0.004036 ₿0.000000057	$0.003681 ₿0.000000051	$51.17M ₿581.86	$345.61M ₿4.85K	$345.61M ₿4.85K
226	Peanut the Squirrel PNUT	$0.338	2.31	$337.38M	$0.3499	$0.3182	$176.18M	$337.38M	$337.38M
235	Bybit Staked SOL BBSOL	$186.86	-1.08	$321.92M	$189.58	$183.66	$1.93M	$321.92M	$321.92M
236	ai16z AI16Z	$0.2919	-5.30	$320.32M	$0.3126	$0.2843	$89.86M	$320.32M	$320.32M
238	Frax FRAX	$0.9996 ₿0.000014	-0.01*	$314.82M ₿9.54K	$0.9998 ₿0.000014	$0.999 ₿0.000014	$15.15M ₿607.03	$314.82M ₿9.54K	$314.82M ₿9.54K
246	Frax Share FRAX	$3.2 ₿0.000097	-4.11	$290.31M ₿7.69K	$3.34 ₿0.00010	$3.17 ₿0.000096	$16.08M ₿340.69	$318.96M ₿9.72K	$290.31M ₿7.69K
248	Drift Staked SOL DSOL	$192.09	-1.37	$286.2M	$195.38	$188.92	$276.2K	$286.2M	$286.2M
250	Global Dollar USDG	$0.9996	0.01*	$285.82M	$0.9998	$0.9994	$4.01M	$285.82M	$285.82M
253	Baby Doge Coin BABYDOGE	$0.000000001677 ₿0.000000000000028	0.25	$280.09M ₿4.18K	$0.000000001708 ₿0.000000000000030	$0.000000001623 ₿0.000000000000028	$19.73M ₿51.78	$704.41M ₿12.16K	$280.09M ₿4.18K
272	Moo Deng MOODENG	$0.2452	-0.84	$242.9M	$0.2557	$0.2391	$166.8M	$242.9M	$242.9M
279	CHEX Token CHEX	$0.2348 ₿0.0000036	-1.42	$234.6M ₿3.61K	$0.239 ₿0.0000036	$0.2136 ₿0.0000033	$2.42M ₿29.36	$234.6M ₿3.61K	$234.6M ₿3.61K
286	ORDI ORDI	$10.92 ₿0.0010	1.26	$229.43M ₿21.06K	$11.3 ₿0.0010	$10.51 ₿0.00098	$92.28M ₿4.63K	$229.43M ₿21.06K	$229.43M ₿21.06K
287	SwissBorg BORG	$0.2331 ₿0.0000036	-6.36	$229.22M ₿3.62K	$0.2687 ₿0.0000038	$0.2331 ₿0.0000035	$39.07K ₿25.58	$229.22M ₿3.62K	$229.22M ₿3.62K
297	aixbt by Virtuals AIXBT	$0.2332	-3.24	$218.6M	$0.2424	$0.2243	$147.82M	$233.87M	$218.6M
298	Drift Protocol DRIFT	$0.7204	5.59	$218.42M	$0.7253	$0.6583	$58.34M	$723.53M	$218.42M
303	Basic Attention Token BAT	$0.1423 ₿0.0000044	-1.36	$212.94M ₿6.64K	$0.1457 ₿0.0000047	$0.1386 ₿0.0000044	$15.25M ₿1.23K	$213.56M ₿6.67K	$212.94M ₿6.64K
304	EURC EURC	$1.13 ₿0.000015	-0.33	$212.05M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$41.06M ₿24.04	$212.05M ₿765.5	$212.05M ₿765.5
305	Gigachad GIGA	$0.02207 ₿0.000000018	-3.99	$211.93M ₿172.88	$0.02356 ₿0.000000022	$0.02149 ₿0.000000016	$7.02M ₿3.62	$211.93M ₿172.88	$211.93M ₿172.88
322	Solayer LAYER	$0.9071	-4.87	$190.54M	$0.9556	$0.8788	$46.12M	$907.33M	$190.54M
325	Solana Swap SOS	$0.1877	-1.15	$187.67M	$0.1907	$0.1846	$4.49M	$187.67M	$187.67M
327	TDCCP TDCCP	$0.2899	5.02	$185.58M	$0.295	$0.2757	$1.21M	$185.58M	$185.58M
334	Launch Coin on Believe LAUNCHCOIN	$0.1807	2.14	$180.85M	$0.1815	$0.1569	$39.34M	$180.85M	$180.85M
341	Orca ORCA	$2.92 ₿0.000044	-1.63	$175.38M ₿2.23K	$3.05 ₿0.000048	$2.76 ₿0.000044	$49.45M ₿47.88	$219.38M ₿4.47K	$175.38M ₿2.23K
342	Threshold Network T	$0.01728 ₿0.00000067	-0.94	$175.04M ₿6.56K	$0.01752 ₿0.00000072	$0.017 ₿0.00000067	$5.04M ₿595.3	$192.79M ₿7.5K	$175.04M ₿6.56K
345	WOO Network WOO	$0.0912 ₿0.0000058	0.31	$174.51M ₿10.85K	$0.09389 ₿0.0000061	$0.08838 ₿0.0000058	$10.05M ₿352.03	$201.87M ₿13.1K	$174.51M ₿10.85K
354	SKOR AI SKORAI	$0.2155	2.69	$168.47M	$0.217	$0.2002	$171.09K	$215.51M	$168.47M
358	GMT GMT	$0.05794 ₿0.0000042	-0.23	$166.92M ₿8.25K	$0.05915 ₿0.0000046	$0.05616 ₿0.0000041	$24.37M ₿2.37K	$296.79M ₿22.95K	$166.92M ₿8.25K
363	BOOK OF MEME BOME	$0.002312 ₿0.00000018	2.09	$159.66M ₿10.32K	$0.002382 ₿0.00000018	$0.002199 ₿0.00000017	$54.3M ₿5.7K	$159.66M ₿12.9K	$159.66M ₿10.32K
365	io.net IO	$0.9842	0.71	$157.46M	$1.03	$0.9315	$51.42M	$788.72M	$157.46M
368	Zignaly ZIG	$0.1091 ₿0.0000014	-1.31	$153.84M ₿2.08K	$0.1138 ₿0.0000015	$0.1073 ₿0.0000014	$2.64M ₿151.07	$213.35M ₿2.88K	$153.84M ₿2.08K
371	Goatseus Maximus GOAT	$0.1519	-1.36	$152.01M	$0.1592	$0.1455	$38.38M	$152.01M	$152.01M
374	Sushi SUSHI	$0.7598 ₿0.000022	2.79	$146.62M ₿4.28K	$0.8008 ₿0.000023	$0.7155 ₿0.000022	$70.84M ₿600.05	$215.47M ₿5.55K	$146.62M ₿4.28K
377	Wrapped fragSOL WFRAGSOL	$181.08	-0.70	$143.61M	$184.23	$177.91	$269.17K	$143.61M	$143.61M
379	Magic Eden ME	$0.9477	-1.92	$142.05M	$0.9773	$0.9254	$17.58M	$946.78M	$142.05M
383	Melania Meme MELANIA	$0.3514	2.30	$140.2M	$0.3567	$0.3377	$19.84M	$351.46M	$140.2M
390	Bio Protocol BIO	$0.08164	-1.82	$137.38M	$0.08493	$0.0785	$18.86M	$271.13M	$137.38M
392	MEOW MEOW	$0.00151	25.03	$135.97M	$0.001502	$0.001191	$420.48K	$135.97M	$135.97M
394	Rollbit Coin RLB	$0.06469 ₿0.0000017	1.77	$134.83M ₿4.95K	$0.06493 ₿0.0000017	$0.06275 ₿0.0000016	$223.32K ₿23.48	$134.84M ₿4.95K	$134.83M ₿4.95K
398	Metaplex MPLX	$0.1658 ₿0.0000053	-1.74	$132.42M ₿2.37K	$0.1692 ₿0.0000059	$0.1645 ₿0.0000050	$5.28M ₿30.64	$166.37M ₿5.34K	$132.42M ₿2.37K
406	Non-Playable Coin NPC	$0.0161 ₿0.000000083	0.64	$129.61M ₿665.72	$0.01643 ₿0.000000084	$0.01493 ₿0.000000057	$4.18M ₿18.2	$129.61M ₿665.72	$129.61M ₿665.72
415	GOHOME GOHOME	$241.41	0.76	$126.62M	$244.29	$236.41	$12.55M	$2.41B	$126.62M
421	AUSD AUSD	$0.9997	0.10	$124.43M	$1	$0.9972	$24.17M	$124.43M	$124.43M
430	Waves WAVES	$1.22 ₿0.000044	0.21	$122.14M ₿4.45K	$1.24 ₿0.000048	$1.18 ₿0.000044	$10.05M ₿687.05	$122.14M ₿4.45K	$122.14M ₿4.45K
435	Hivemapper HONEY	$0.02692 ₿0.0000017	-3.08	$118.15M ₿2.24K	$0.02784 ₿0.0000018	$0.02642 ₿0.0000017	$730.69K ₿26.07	$173.81M ₿10.89K	$118.15M ₿2.24K
447	Delysium AGI	$0.06604 ₿0.0000048	-1.39	$113.17M ₿3.29K	$0.06737 ₿0.0000054	$0.0649 ₿0.0000048	$3.76M ₿152.15	$198.12M ₿14.52K	$113.17M ₿3.29K
448	Clearpool CPOOL	$0.1488 ₿0.0000033	-2.78	$113.18M ₿1.5K	$0.1565 ₿0.0000038	$0.1451 ₿0.0000033	$3.55M ₿52.84	$148.93M ₿3.36K	$113.18M ₿1.5K
450	Alchemist AI ALCH	$0.1316	-3.68	$111.79M	$0.1372	$0.1303	$31.88M	$131.52M	$111.79M
452	ChainGPT CGPT	$0.1363 ₿0.0000045	-3.16	$112.33M ₿1.99K	$0.1426 ₿0.0000047	$0.1334 ₿0.0000044	$23.59M ₿126.9	$136.15M ₿4.56K	$112.33M ₿1.99K
454	Civic CVC	$0.1399 ₿0.0000027	-2.03	$112.07M ₿2.25K	$0.1428 ₿0.0000029	$0.1362 ₿0.0000027	$14.65M ₿173.1	$139.74M ₿2.8K	$112.07M ₿2.25K
464	Daku DAKU	$0.1812	-9.05	$108.72M	$0.201	$0.1756	$208.01K	$108.72M	$108.72M
484	CARV CARV	$0.3729	-3.08	$103.03M	$0.387	$0.368	$11.12M	$373.09M	$103.03M
486	Sonic SVM SONIC	$0.284	-6.10	$102.26M	$0.304	$0.2747	$35.29M	$681.7M	$102.26M
492	Solayer Staked SOL SSOL	$186.54	-1.11	$100.38M	$189.59	$183.35	$136.18K	$100.38M	$100.38M
493	Audius AUDIO	$0.07553 ₿0.0000038	-1.35	$100.28M ₿4.63K	$0.07673 ₿0.0000040	$0.07427 ₿0.0000037	$7.04M ₿123.83	$100.28M ₿4.7K	$100.28M ₿4.63K
495	Kamino KMNO	$0.06397	-3.96	$99.86M	$0.06678	$0.06336	$8.58M	$639.7M	$99.86M
521	Renzo Restaked SOL EZSOL	$207.29	-0.91	$92.27M	$210.07	$203.45	$3.1M	$92.27M	$92.27M
533	PONKE PONKE	$0.1593 ₿0.00000082	-2.64	$88.47M ₿412.31	$0.1672 ₿0.00000096	$0.1553 ₿0.00000082	$13.89M ₿46.19	$88.48M ₿458.12	$88.47M ₿412.31
547	GRIFFAIN GRIFFAIN	$0.08456	-5.56	$84.82M	$0.09112	$0.08264	$17M	$84.82M	$84.82M
554	FIDA FIDA	$0.08466 ₿0.0000065	-0.59	$83.93M ₿881.67	$0.08672 ₿0.0000068	$0.08168 ₿0.0000064	$12.89M ₿72.38	$84.7M ₿6.55K	$83.93M ₿881.67
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01254 ₿0.00000011	$0.01193 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}