Top des cryptomonnaies Écosystème Solana par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Solana

Écosystème Solana (4645)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$155.73B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$30.54B ₿849.82K	$155.73B ₿1.58M	$155.73B ₿1.58M
6	Solana SOL	$145.5 ₿0.0024	-0.99	$76.82B ₿1.08M	$147.72 ₿0.0025	$143.22 ₿0.0024	$3.33B ₿49.13K	$87.79B ₿1.4M	$76.82B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.37B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$3.25B ₿97.15K	$61.37B ₿474.09K	$61.37B ₿474.25K
12	Wrapped Bitcoin WBTC	$104,227 ₿1.00071	-0.25	$13.43B ₿155.34K	$105,179 ₿1.0029	$103,911 ₿0.99	$90.75M ₿4.38K	$13.43B ₿155.34K	$13.43B ₿155.34K
17	ChainLink LINK	$13.03 ₿0.00025	-0.24	$8.56B ₿147.73K	$13.35 ₿0.00025	$12.94 ₿0.00024	$304.66M ₿5.73K	$13.03B ₿251.62K	$8.56B ₿147.73K
22	USDS USDS	$0.9997	-0.01*	$7.11B	$0.9999	$0.9996	$3.01M	$7.11B	$7.11B
31	Ethena USDe USDE	$1 ₿0.000014	0.07	$5.6B ₿34.16K	$1 ₿0.000014	$0.9993 ₿0.000014	$75.84M ₿3.35K	$5.6B ₿34.16K	$5.6B ₿34.16K
34	Coinbase Wrapped BTC CBBTC	$104,286	-0.53	$4.82B	$105,197	$103,961	$169.83M	$4.82B	$4.82B
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
48	Jito Staked SOL JITOSOL	$176.16 ₿0.0026	-0.95	$2.6B ₿0	$178.9 ₿0.0028	$173.29 ₿0.0026	$23.29M ₿165.53	$2.6B	$2.6B ₿0
57	Official Trump TRUMP	$9.3	-0.56	$1.86B	$9.44	$9.23	$160.84M	$9.3B	$1.86B
66	Render Token RENDER	$3.18 ₿0.00013	-1.86	$1.65B ₿50.39K	$3.31 ₿0.00013	$3.17 ₿0.00013	$68.91M ₿2.07K	$1.69B ₿70.21K	$1.65B ₿50.39K
72	Jupiter Perpetuals Liquidity Provider Token JLP	$4.36 ₿0.000036	-0.56	$1.5B ₿0	$4.39 ₿0.000037	$4.33 ₿0.000035	$26.19M ₿186.03	$1.5B ₿260.12	$1.5B ₿0
78	Binance Staked SOL BNSOL	$153.84	-1.41	$1.3B	$156.26	$151.67	$1.29M	$1.3B	$1.3B
79	SPX6900 SPX	$1.31 ₿0.000000054	-4.68	$1.22B ₿50.44	$1.49 ₿0.000000070	$1.3 ₿0.000000054	$85.27M ₿2.04	$1.22B ₿50.44	$1.22B ₿50.44
83	Jupiter JUP	$0.4013 ₿0.000018	-0.89	$1.18B ₿25.28K	$0.4162 ₿0.000020	$0.3978 ₿0.000018	$34.09M ₿2.35K	$2.81B ₿187.28K	$1.18B ₿25.28K
87	Virtuals Protocol VIRTUAL	$1.67 ₿0.0000025	-0.97	$1.1B ₿2.47K	$1.73 ₿0.0000026	$1.65 ₿0.0000023	$159.35M ₿22.06	$1.67B ₿2.47K	$1.1B ₿2.47K
88	Bonk BONK	$0.00001409 ₿0.00000000031	-0.30	$1.09B ₿20.66K	$0.0000145 ₿0.00000000032	$0.00001393 ₿0.00000000031	$104.23M ₿1.46K	$1.25B ₿29.24K	$1.09B ₿20.66K
93	Fartcoin FARTCOIN	$1.01	-10.69	$1.01B	$1.15	$0.9985	$178.98M	$1.01B	$1.01B
97	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.01*	$947.01M ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$12.46M ₿76.24	$947.01M ₿2.83K	$947.01M ₿2.83K
109	The Graph GRT	$0.08297 ₿0.0000046	-1.15	$819.34M ₿44.46K	$0.08539 ₿0.0000049	$0.08225 ₿0.0000046	$24.59M ₿1.35K	$896.1M ₿50.71K	$819.34M ₿44.46K
113	SyrupUSDC SYRUPUSDC	$1.11	0.07	$787.84M	$1.11	$1.11	$5.1M	$787.84M	$787.84M
114	dogwifhat WIF	$0.7845 ₿0.000049	-0.51	$783.69M ₿49.99K	$0.8097 ₿0.000056	$0.7756 ₿0.000049	$210.33M ₿7.3K	$783.69M ₿49.99K	$783.69M ₿49.99K
115	Jito JTO	$2.28 ₿0.000052	2.91	$771.65M ₿6.2K	$2.36 ₿0.000058	$2.21 ₿0.000051	$69.58M ₿2.28K	$2.28B ₿52.91K	$771.65M ₿6.2K
118	Jupiter Staked SOL JUPSOL	$162.49	-1.19	$738.31M	$165	$159.97	$3.98M	$738.31M	$738.31M
119	Marinade staked SOL MSOL	$189.33 ₿0.0028	-1.10	$713.11M ₿15.18K	$192.35 ₿0.0030	$185.87 ₿0.0028	$8.91M ₿73.52	$713.11M ₿15.18K	$713.11M ₿15.18K
122	OUSG OUSG	$111.48 ₿0.0015	0	$710.19M ₿0	$111.48 ₿0.0015	$111.48 ₿0.0014	$0 ₿0	$710.19M	$710.19M ₿0
130	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.28	$634.58M ₿1.69K	$1.11 ₿0.000015	$1.08 ₿0.000014	$18.42M ₿1.42	$685.29M ₿1.69K	$634.58M ₿1.69K
139	Raydium RAY	$2.2 ₿0.000027	7.11	$588.06M ₿7.33K	$2.57 ₿0.000029	$2.05 ₿0.000027	$494.97M ₿352.53	$1.22B ₿15.49K	$588.06M ₿7.33K
141	Pudgy Penguins PENGU	$0.009314	-0.83	$585.59M	$0.009693	$0.009156	$61.48M	$714.75M	$585.59M
143	Pyth Network PYTH	$0.09713 ₿0.000010	-2.22	$558.92M ₿16.31K	$0.1014 ₿0.000011	$0.09595 ₿0.000010	$20.81M ₿1.09K	$972.04M ₿108.72K	$558.92M ₿16.31K
147	tBTC TBTC	$104,076 ₿1.00030	-0.49	$546.84M ₿2.51K	$105,041 ₿1.010	$103,772 ₿0.99	$2.14M ₿11.52	$546.84M ₿2.51K	$546.84M ₿2.51K
148	Saros SAROS	$0.2071 ₿0.00000010	-0.80	$543.6M ₿283.21	$0.2089 ₿0.00000011	$0.2053 ₿0.00000010	$5.8M ₿55.72	$2.07B ₿1.08K	$543.6M ₿283.21
165	Helium HNT	$2.39 ₿0.000079	5.32	$437.91M ₿12.94K	$2.41 ₿0.000082	$2.26 ₿0.000078	$7.76M ₿718.39	$531.5M ₿17.65K	$437.91M ₿12.94K
181	Grass GRASS	$1.36	-2.93	$393.25M	$1.45	$1.36	$22.75M	$1.36B	$393.25M
197	Zebec Network ZBCN	$0.004064	-0.52	$348.59M	$0.004307	$0.004008	$17.86M	$403.89M	$348.59M
207	Dog (Bitcoin) DOG	$0.003324	-3.71	$332.53M	$0.003587	$0.003239	$11.76M	$332.53M	$332.53M
215	Aethir ATH	$0.03202	-8.04	$316.83M	$0.03489	$0.03114	$35.92M	$1.34B	$316.83M
216	Global Dollar USDG	$1	0.06	$314.81M	$1	$0.9995	$9.93M	$314.81M	$314.81M
217	Frax FRAX	$0.9986 ₿0.000014	-0.04	$313.98M ₿9.54K	$0.9996 ₿0.000014	$0.9984 ₿0.000014	$2.08M ₿607.03	$313.98M ₿9.54K	$313.98M ₿9.54K
218	Bybit Staked SOL BBSOL	$158.42	-1.03	$312.68M	$160.82	$155.79	$666.41K	$312.68M	$312.68M
224	Akash Network AKT	$1.12 ₿0.000058	-1.72	$304.18M ₿13.59K	$1.15 ₿0.000060	$1.11 ₿0.000058	$4.96M ₿109.29	$306.2M ₿13.7K	$304.18M ₿13.59K
228	Wormhole W	$0.06319 ₿0.000011	-2.68	$292.82M ₿21.52K	$0.06631 ₿0.000012	$0.06242 ₿0.000011	$23.8M ₿4.68K	$632.13M ₿119.53K	$292.82M ₿21.52K
232	Popcat POPCAT	$0.2895 ₿0.0000031	-4.24	$283.71M ₿3.11K	$0.3069 ₿0.0000035	$0.2857 ₿0.0000031	$29.52M ₿192.09	$283.71M ₿3.11K	$283.71M ₿3.11K
255	cat in a dogs world MEW	$0.002658 ₿0.000000054	-1.99	$236.27M ₿4.85K	$0.00275 ₿0.000000057	$0.002622 ₿0.000000051	$13.98M ₿581.86	$236.27M ₿4.85K	$236.27M ₿4.85K
257	Drift Staked SOL DSOL	$162.9	-1.51	$235M	$165.74	$160.68	$103.24K	$235M	$235M
269	Peanut the Squirrel PNUT	$0.2202	-2.13	$220.14M	$0.227	$0.217	$59.03M	$220.14M	$220.14M
270	Frax Share FRAX	$2.37 ₿0.000097	-0.53	$214.91M ₿7.69K	$2.44 ₿0.00010	$2.34 ₿0.000096	$9.16M ₿340.69	$236.21M ₿9.72K	$214.91M ₿7.69K
277	EURC EURC	$1.15 ₿0.000015	0.06	$204.09M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$41.17M ₿24.04	$204.09M ₿765.5	$204.09M ₿765.5
278	CHEX Token CHEX	$0.2028 ₿0.0000036	-8.73	$202.88M ₿3.61K	$0.2278 ₿0.0000036	$0.1988 ₿0.0000033	$2.86M ₿29.36	$202.88M ₿3.61K	$202.88M ₿3.61K
288	Gigachad GIGA	$0.02 ₿0.000000018	-4.22	$192.17M ₿172.88	$0.02207 ₿0.000000022	$0.01978 ₿0.000000016	$6.36M ₿3.62	$192.17M ₿172.88	$192.17M ₿172.88
294	Baby Doge Coin BABYDOGE	$0.000000001126 ₿0.000000000000028	-1.89	$188.16M ₿4.18K	$0.000000001157 ₿0.000000000000030	$0.00000000112 ₿0.000000000000028	$9.76M ₿51.78	$471.91M ₿12.16K	$188.16M ₿4.18K
299	Basic Attention Token BAT	$0.1224 ₿0.0000044	-1.00	$183.06M ₿6.64K	$0.1241 ₿0.0000047	$0.1212 ₿0.0000044	$11.51M ₿1.23K	$183.59M ₿6.67K	$183.06M ₿6.64K
300	SwissBorg BORG	$0.1838 ₿0.0000036	-1.98	$180.47M ₿3.62K	$0.1912 ₿0.0000038	$0.1784 ₿0.0000035	$253.45K ₿25.58	$180.47M ₿3.62K	$180.47M ₿3.62K
302	ai16z AI16Z	$0.1628	-4.39	$179.1M	$0.1759	$0.1611	$37.89M	$179.1M	$179.1M
305	Wrapped fragSOL WFRAGSOL	$153.73	-1.24	$175.17M	$156.22	$151.28	$678.97K	$175.39M	$175.17M
319	Threshold Network T	$0.01593 ₿0.00000067	6.85	$161.17M ₿6.56K	$0.01635 ₿0.00000072	$0.01464 ₿0.00000067	$34.66M ₿595.3	$177.49M ₿7.5K	$161.17M ₿6.56K
323	ORDI ORDI	$7.48 ₿0.0010	-1.67	$157.13M ₿21.06K	$7.69 ₿0.0010	$7.42 ₿0.00098	$25.09M ₿4.63K	$157.13M ₿21.06K	$157.13M ₿21.06K
328	GGEZ1 GGEZ1	$0.08721	-0.09	$155.05M	$0.08742	$0.08711	$92.7K	$155.05M	$155.05M
339	SKOR AI SKORAI	$0.1704	-0.09	$148.78M	$0.171	$0.1701	$205.25K	$170.47M	$148.78M
343	Moo Deng MOODENG	$0.1494	-2.21	$147.9M	$0.1564	$0.1466	$38.52M	$147.9M	$147.9M
346	Melania Meme MELANIA	$0.2451	-3.47	$146.26M	$0.2558	$0.2424	$8.76M	$244.78M	$146.26M
351	Daku DAKU	$0.2369	0.20	$141.99M	$0.2371	$0.2353	$146.37K	$141.99M	$141.99M
354	TDCCP TDCCP	$0.2192	-1.40	$140.06M	$0.2241	$0.2172	$109.25K	$140.06M	$140.06M
357	Kamino KMNO	$0.06555	-2.87	$139.41M	$0.06819	$0.06369	$20.66M	$655.53M	$139.41M
361	aixbt by Virtuals AIXBT	$0.1451	-4.74	$137M	$0.1544	$0.1422	$41.86M	$145.1M	$137M
362	Rekt REKT	$0.0000003237	-1.09	$136.19M	$0.0000003292	$0.0000003198	$241K	$136.19M	$136.19M
365	Drift Protocol DRIFT	$0.4367	-2.36	$135.17M	$0.4655	$0.428	$16.06M	$436.87M	$135.17M
372	Solayer LAYER	$0.6314	0.33	$132.61M	$0.6366	$0.6175	$26.95M	$631.49M	$132.61M
374	GMT GMT	$0.04486 ₿0.0000042	-1.30	$131.63M ₿8.25K	$0.04587 ₿0.0000046	$0.044 ₿0.0000041	$19.92M ₿2.37K	$229.14M ₿22.95K	$131.63M ₿8.25K
378	Zignaly ZIG	$0.09209 ₿0.0000014	-2.04	$129.76M ₿2.08K	$0.09459 ₿0.0000015	$0.09209 ₿0.0000014	$1.82M ₿151.07	$179.95M ₿2.88K	$129.76M ₿2.08K
380	GOHOME GOHOME	$243.61	-1.58	$127.82M	$247.55	$243.09	$11.29M	$2.44B	$127.82M
383	AUSD AUSD	$0.9996	0.01	$125.8M	$1	$0.9991	$64.6M	$125.8M	$125.8M
384	aura AURA	$0.1311	-22.39	$126.77M	$0.2087	$0.1311	$25.83M	$126.77M	$126.77M
386	Orca ORCA	$2.08 ₿0.000044	-2.26	$124.88M ₿2.23K	$2.14 ₿0.000048	$2.06 ₿0.000044	$12.78M ₿47.88	$156.21M ₿4.47K	$124.88M ₿2.23K
390	WOO Network WOO	$0.0645 ₿0.0000058	-1.72	$123.23M ₿10.85K	$0.06688 ₿0.0000061	$0.06374 ₿0.0000058	$7.6M ₿352.03	$142.58M ₿13.1K	$123.23M ₿10.85K
394	Launch Coin on Believe LAUNCHCOIN	$0.1219	-0.15	$121.95M	$0.1276	$0.1105	$26.16M	$121.95M	$121.95M
398	Pocket Network POKT	$0.0596 ₿0.0000033	-1.10	$119.95M ₿5.59K	$0.06509 ₿0.0000038	$0.05807 ₿0.0000033	$30.11M ₿30.49	$140.21M ₿5.74K	$119.95M ₿5.59K
401	Sushi SUSHI	$0.6137 ₿0.000022	-1.79	$118.31M ₿4.28K	$0.6357 ₿0.000023	$0.6083 ₿0.000022	$22.7M ₿600.05	$173.86M ₿5.55K	$118.31M ₿4.28K
406	io.net IO	$0.6997	-5.49	$115.93M	$0.7663	$0.6929	$52.85M	$559.42M	$115.93M
411	Magic Eden ME	$0.7497	-2.15	$112.39M	$0.7788	$0.7366	$10.38M	$748.71M	$112.39M
426	Alchemist AI ALCH	$0.1256	-0.77	$106.84M	$0.1275	$0.125	$11.81M	$125.69M	$106.84M
428	Apollo Diversified Credit Securitize Fund ACRED	$1,028.54	0.01	$106.73M	$1,028.93	$1,027.85	$0	$106.73M	$106.73M
435	Non-Playable Coin NPC	$0.01307 ₿0.000000083	-0.33	$105.23M ₿665.72	$0.01386 ₿0.000000084	$0.01296 ₿0.000000057	$2.57M ₿18.2	$105.23M ₿665.72	$105.23M ₿665.72
436	BOOK OF MEME BOME	$0.001514 ₿0.00000018	-2.32	$104.53M ₿10.32K	$0.00157 ₿0.00000018	$0.0015 ₿0.00000017	$22.48M ₿5.7K	$104.53M ₿12.9K	$104.53M ₿10.32K
437	Zenrock BTC ZENBTC	$104,455	0.29	$104.45M	$106,020	$103,921	$13.79	$104.45M	$104.45M
440	Metaplex MPLX	$0.1246 ₿0.0000053	-4.94	$103.07M ₿2.37K	$0.1315 ₿0.0000059	$0.1232 ₿0.0000050	$3.35M ₿30.64	$124.64M ₿5.34K	$103.07M ₿2.37K
442	Waves WAVES	$1.01 ₿0.000044	0.38	$100.71M ₿4.45K	$1.01 ₿0.000048	$0.9937 ₿0.000044	$6.53M ₿687.05	$100.71M ₿4.45K	$100.71M ₿4.45K
465	Goatseus Maximus GOAT	$0.09544	-6.21	$95.49M	$0.1017	$0.0942	$15.62M	$95.49M	$95.49M
474	Hivemapper HONEY	$0.021 ₿0.0000017	-2.85	$93.59M ₿2.24K	$0.02167 ₿0.0000018	$0.0205 ₿0.0000017	$1.17M ₿26.07	$135.95M ₿10.89K	$93.59M ₿2.24K
476	Bio Protocol BIO	$0.05122	-3.57	$91.59M	$0.05367	$0.05089	$9.57M	$170.06M	$91.59M
508	Clearpool CPOOL	$0.1075 ₿0.0000033	-4.06	$81.73M ₿1.5K	$0.1144 ₿0.0000038	$0.1066 ₿0.0000033	$1.77M ₿52.84	$107.55M ₿3.36K	$81.73M ₿1.5K
510	Delysium AGI	$0.04575 ₿0.0000048	-3.16	$80.91M ₿3.29K	$0.04759 ₿0.0000054	$0.04538 ₿0.0000048	$2.81M ₿152.15	$137.26M ₿14.52K	$80.91M ₿3.29K
511	Useless Coin USELESS	$0.08147	-18.18	$80.9M	$0.09958	$0.07598	$16.13M	$80.9M	$80.9M
512	Rollbit Coin RLB	$0.03922 ₿0.0000017	-11.38	$80.75M ₿4.95K	$0.04468 ₿0.0000017	$0.03557 ₿0.0000016	$1.51M ₿23.48	$80.75M ₿4.95K	$80.75M ₿4.95K
524	Audius AUDIO	$0.05872 ₿0.0000038	-0.24	$78.19M ₿4.63K	$0.06028 ₿0.0000040	$0.05794 ₿0.0000037	$5.09M ₿123.83	$78.19M ₿4.7K	$78.19M ₿4.63K
530	CARV CARV	$0.2608	-1.74	$76.51M	$0.2682	$0.2587	$5.91M	$260.72M	$76.51M
536	Solayer Staked SOL SSOL	$158.3	-0.83	$75.59M	$160.72	$155.79	$238.79K	$75.59M	$75.59M
549	Sonic SVM SONIC	$0.2021	-2.43	$72.75M	$0.2108	$0.2002	$12.17M	$484.99M	$72.75M
552	ChainGPT CGPT	$0.08581 ₿0.0000045	0.61	$71.82M ₿1.99K	$0.08875 ₿0.0000047	$0.08506 ₿0.0000044	$10.08M ₿126.9	$85.61M ₿4.56K	$71.82M ₿1.99K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}