Top des cryptomonnaies Écosystème Solana par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Solana

Écosystème Solana (5668)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.03	$184.74B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$103.91B ₿849.82K	$190.2B ₿1.58M	$184.74B ₿1.58M
6	Solana SOL	$139.21 ₿0.0024	8.88	$77.78B ₿1.08M	$140.44 ₿0.0025	$126.16 ₿0.0024	$7.15B ₿49.13K	$85.5B ₿1.4M	$77.78B ₿1.08M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01	$77.52B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$10.54B ₿97.15K	$77.84B ₿474.09K	$77.52B ₿474.25K
15	Wrapped Bitcoin WBTC	$92,519 ₿1.00071	6.91	$11.56B ₿155.34K	$92,008 ₿1.0029	$85,972 ₿0.99	$404.62M ₿4.38K	$11.56B ₿155.34K	$11.56B ₿155.34K
18	ChainLink LINK	$13.78 ₿0.00025	14.09	$9.56B ₿147.73K	$13.7 ₿0.00025	$11.99 ₿0.00024	$916.79M ₿5.73K	$13.71B ₿251.62K	$9.56B ₿147.73K
19	USDS USDS	$1	0.02	$9.54B	$1	$0.9991	$12.46M	$9.54B	$9.54B
27	Ethena USDe USDE	$1 ₿0.000014	0.32	$6.95B ₿34.16K	$1 ₿0.000014	$0.9984 ₿0.000014	$164.45M ₿3.35K	$6.95B ₿34.16K	$6.95B ₿34.16K
28	Coinbase Wrapped BTC CBBTC	$92,575	6.68	$6.66B	$92,194	$86,275	$587.4M	$6.66B	$6.66B
35	World Liberty Financial WLFI	$0.1607	5.38	$4.37B	$0.1632 ₿0.	$0.1523 ₿0.	$160.47M ₿0	$16.04B	$4.37B
40	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.01*	$3.85B ₿2.83K	$1 ₿0.000014	$0.9984 ₿0.000014	$239.73M ₿76.24	$3.85B ₿2.83K	$3.85B ₿2.83K
41	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.07	$3.78B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$43.23M ₿222.24	$3.78B ₿6.25K	$3.78B ₿0
48	USD1 USD1	$0.9993	-0.01*	$2.71B	$0.9997	$0.9987	$323.05M	$2.71B	$2.71B
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
62	Jito Staked SOL JITOSOL	$173.85 ₿0.0026	9.14	$1.96B ₿0	$175.17 ₿0.0028	$157.2 ₿0.0026	$25.84M ₿165.53	$1.96B	$1.96B ₿0
63	Pump.fun PUMP	$0.003284	15.98	$1.93B	$0.003317	$0.002819	$225.33M	$3.28B	$1.93B
67	Wrapped SOL SOL	$139.54 ₿0.0024	9.15	$1.75B ₿0	$140.65 ₿0.	$126.07 ₿0.	$802.43M ₿0	$1.75B	$1.75B ₿0
68	Jupiter Perpetuals Liquidity Provider Token JLP	$4.75 ₿0.000036	5.22	$1.73B ₿0	$4.76 ₿0.000037	$4.48 ₿0.000035	$38.67M ₿186.03	$1.73B ₿260.12	$1.73B ₿0
76	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.39B	$1.14	$1.14	$26.76M	$1.39B	$1.39B
85	Global Dollar USDG	$0.9998	0.01*	$1.26B	$1	$0.9996	$27.07M	$1.26B	$1.26B
90	Circle USYC USYC	$1.11	0.01*	$1.21B	$1.11	$1.11	$111.91K	$1.21B	$1.21B
91	Official Trump TRUMP	$6.05	5.32	$1.2B	$6.05	$5.7	$268.8M	$6.02B	$1.2B
93	Binance Staked SOL BNSOL	$151.55	9.22	$1.17B	$152.53	$136.75	$3.96M	$1.17B	$1.17B
101	Lombard Staked BTC LBTC	$92,611	6.58	$1.04B	$92,304	$86,470	$5.51M	$1.04B	$1.04B
102	Solv Protocol BTC SOLVBTC	$92,388 ₿0.93	7.07	$1.01B ₿0	$91,989 ₿0.98	$86,069 ₿0.90	$555.07K ₿14.67	$1.01B	$1.01B ₿0
107	Render Token RENDER	$1.73 ₿0.00013	9.66	$893.34M ₿50.39K	$1.76 ₿0.00013	$1.56 ₿0.00013	$50.59M ₿2.07K	$918.77M ₿70.21K	$893.34M ₿50.39K
111	Bonk BONK	$0.00000986 ₿0.00000000031	12.03	$812.93M ₿20.66K	$0.000009989 ₿0.00000000032	$0.000008689 ₿0.00000000031	$137.54M ₿1.46K	$865.5M ₿29.24K	$812.93M ₿20.66K
112	PancakeSwap Token CAKE	$2.4 ₿0.000055	3.41	$808.67M ₿13.62K	$2.43 ₿0.000056	$2.3 ₿0.000054	$91.07M ₿1.32K	$842M ₿21.18K	$808.67M ₿13.62K
113	Jupiter JUP	$0.2498 ₿0.000018	7.80	$779.88M ₿25.28K	$0.25 ₿0.000020	$0.2317 ₿0.000018	$41.03M ₿2.35K	$1.71B ₿187.28K	$779.88M ₿25.28K
114	OUSG OUSG	$113.5 ₿0.0015	0.01	$771.68M ₿0	$113.5 ₿0.0015	$113.48 ₿0.0014	$0 ₿0	$771.68M	$771.68M ₿0
117	Pudgy Penguins PENGU	$0.01224	26.53	$766.05M	$0.01271	$0.009557	$324.74M	$971.31M	$766.05M
123	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.01	$690.64M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$122.02K ₿1.42	$691.33M ₿1.69K	$690.64M ₿1.69K
124	Jupiter Staked SOL JUPSOL	$161.08	9.22	$669.86M	$162.29	$145.6	$3.98M	$669.86M	$669.86M
125	SPX6900 SPX	$0.7245 ₿0.000000054	15.59	$669.99M ₿50.44	$0.7385 ₿0.000000070	$0.6079 ₿0.000000054	$39.88M ₿2.04	$669.99M ₿50.44	$669.99M ₿50.44
131	Virtuals Protocol VIRTUAL	$0.9397 ₿0.0000025	11.94	$612.65M ₿2.47K	$0.9445 ₿0.0000026	$0.823 ₿0.0000023	$138.54M ₿22.06	$933.8M ₿2.47K	$612.65M ₿2.47K
141	tBTC TBTC	$91,855 ₿1.00030	6.85	$569.84M ₿2.51K	$91,888 ₿1.010	$85,937 ₿0.99	$30.74M ₿11.52	$569.84M ₿2.51K	$569.84M ₿2.51K
143	Marinade staked SOL MSOL	$187.14 ₿0.0028	9.07	$560.09M ₿15.18K	$188.51 ₿0.0030	$169.18 ₿0.0028	$8.57M ₿73.52	$560.09M ₿15.18K	$560.09M ₿15.18K
148	The Graph GRT	$0.04951 ₿0.0000046	7.25	$523.95M ₿44.46K	$0.05063 ₿0.0000049	$0.04587 ₿0.0000046	$27.49M ₿1.35K	$533M ₿50.71K	$523.95M ₿44.46K
168	DoubleZero 2Z	$0.1225	14.15	$424.5M	$0.1271	$0.1049	$25.35M	$1.22B	$424.5M
170	Pyth Network PYTH	$0.07336 ₿0.000010	7.85	$419.14M ₿16.31K	$0.07465 ₿0.000011	$0.06696 ₿0.000010	$22.36M ₿1.09K	$728.94M ₿108.72K	$419.14M ₿16.31K
174	dogwifhat WIF	$0.4031 ₿0.000049	16.87	$402.06M ₿49.99K	$0.4214 ₿0.000056	$0.3407 ₿0.000049	$215.08M ₿7.3K	$402.06M ₿49.99K	$402.06M ₿49.99K
186	Helium HNT	$2.06 ₿0.000079	8.04	$383.5M ₿12.94K	$2.08 ₿0.000082	$1.89 ₿0.000078	$5.88M ₿718.39	$458.99M ₿17.65K	$383.5M ₿12.94K
196	Basic Attention Token BAT	$0.2387 ₿0.0000044	-5.33	$356.66M ₿6.64K	$0.2618 ₿0.0000047	$0.2387 ₿0.0000044	$55.35M ₿1.23K	$357.68M ₿6.67K	$356.66M ₿6.64K
197	Fartcoin FARTCOIN	$0.3543	9.32	$350.69M	$0.3858	$0.3084	$236.73M	$350.69M	$350.69M
204	EURC EURC	$1.16 ₿0.000015	0.30	$330.79M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$24.43M ₿24.04	$330.79M ₿765.5	$330.79M ₿765.5
205	Monad MON	$0.03017 ₿0.00000024	7.98	$326.98M	$0.03302 ₿0.	$0.02747 ₿0.	$532.68M ₿0	$3.02B	$326.98M
209	USX USX	$1	0.03	$322.44M	$1	$0.9999	$1.51M	$322.44M	$322.44M
215	Hajimi 哈基米	$0.3087	7.87	$308.63M	$0.318	$0.2443	$2.84M	$308.63M	$308.63M
218	Raydium RAY	$1.14 ₿0.000027	12.72	$304.59M ₿7.33K	$1.15 ₿0.000029	$1.01 ₿0.000027	$47.31M ₿352.53	$630.12M ₿15.49K	$304.59M ₿7.33K
222	SwissBorg BORG	$0.3039 ₿0.0000036	6.49	$298.06M ₿3.62K	$0.3082 ₿0.0000038	$0.2774 ₿0.0000035	$975.33K ₿25.58	$298.06M ₿3.62K	$298.06M ₿3.62K
227	Zebec Network ZBCN	$0.003	5.38	$286.97M	$0.003057	$0.002752	$19.67M	$299.33M	$286.97M
233	Frax FRAX	$0.994 ₿0.000014	0.04	$281.9M ₿9.54K	$0.9965 ₿0.000014	$0.9924 ₿0.000014	$1.57M ₿607.03	$281.9M ₿9.54K	$281.9M ₿9.54K
249	Instadapp FLUID	$3.15 ₿0.000028	11.11	$242.74M ₿512.01	$3.15 ₿0.000029	$2.81 ₿0.000028	$6.37M ₿0.61	$314.23M ₿2.85K	$242.74M ₿512.01
252	Drift Staked SOL DSOL	$160.46	9.01	$237.39M	$162.53	$146.19	$49.23K	$237.39M	$237.39M
253	Loaded Lions LION	$0.007606	8.32	$232.88M	$0.007719 ₿0.	$0.007022 ₿0.	$1.05M ₿0	$759.99M	$232.88M
257	Bybit Staked SOL BBSOL	$155.86	8.93	$225.88M	$157.55	$141.38	$2.01M	$225.88M	$225.88M
259	APEcoin APE	$0.2458 ₿0.000023	3.78	$222.7M ₿14.95K	$0.2577 ₿0.000024	$0.2341 ₿0.000023	$31.47M ₿1.23K	$245.09M ₿23.81K	$222.7M ₿14.95K
264	pippin PIPPIN	$0.2181	12.24	$218.66M	$0.2436	$0.1777	$108.28M	$218.66M	$218.66M
267	Aethir ATH	$0.01449	8.29	$217.4M	$0.01489	$0.01334	$16.38M	$608.74M	$217.4M
268	Wormhole W	$0.04291 ₿0.000011	7.80	$215.66M ₿21.52K	$0.0449 ₿0.000012	$0.03972 ₿0.000011	$39.56M ₿4.68K	$428.3M ₿119.53K	$215.66M ₿21.52K
274	Kamino KMNO	$0.06197	4.81	$209.11M	$0.0632	$0.05851	$18.77M	$619.14M	$209.11M
282	Jito JTO	$0.4694 ₿0.000052	13.31	$191.11M ₿6.2K	$0.4738 ₿0.000058	$0.4076 ₿0.000051	$24.25M ₿2.28K	$468.8M ₿52.91K	$191.11M ₿6.2K
293	Solv Protocol Staked BTC XSOLVBTC	$90,299	6.54	$182.35M	$91,797	$84,758	$7.1K	$182.35M	$182.35M
313	StandX DUSD DUSD	$0.9983	-0.61	$166.61M	$1.01	$0.9937	$11.74M	$166.61M	$166.61M
321	Alchemist AI ALCH	$0.1886	32.90	$159.96M	$0.199	$0.1397	$47.42M	$188.18M	$159.96M
324	Meteora MET	$0.3244	7.40	$156.35M	$0.334	$0.2912	$69.61M	$321.67M	$156.35M
335	Rekt REKT	$0.0000003558	32.22	$149.69M	$0.0000003899	$0.0000002658	$3.58M	$149.69M	$149.69M
336	Phantom Staked SOL PSOL	$145.89	9.18	$149.23M	$146.65	$131.83	$400.09K	$149.23M	$149.23M
350	AUSD AUSD	$0.9998	-0.01*	$137.41M	$1	$0.9992	$38.6M	$137.41M	$137.41M
352	Grass GRASS	$0.3141	2.79	$136.17M	$0.3355	$0.2999	$40.57M	$312.74M	$136.17M
355	Akash Network AKT	$0.4769 ₿0.000058	6.24	$134.39M ₿13.59K	$0.4861 ₿0.000060	$0.4477 ₿0.000058	$9.6M ₿109.29	$134.83M ₿13.7K	$134.39M ₿13.59K
359	Apollo Diversified Credit Securitize Fund ACRED	$1,068.45	-0.11	$130.2M	$1,070.12	$1,068.06	$0	$130.2M	$130.2M
369	Baby Doge Coin BABYDOGE	$0.00000000072 ₿0.000000000000028	8.20	$125.2M ₿4.18K	$0.000000000718 ₿0.000000000000030	$0.000000000653 ₿0.000000000000028	$9.28M ₿51.78	$301.62M ₿12.16K	$125.2M ₿4.18K
370	Threshold Network T	$0.01118 ₿0.00000067	3.20	$124.74M ₿6.56K	$0.01124 ₿0.00000072	$0.01079 ₿0.00000067	$3.35M ₿595.3	$124.74M ₿7.5K	$124.74M ₿6.56K
377	Dog (Bitcoin) DOG	$0.001214	7.65	$120.74M	$0.001241	$0.001095	$3.96M	$120.74M	$120.74M
379	Useless Coin USELESS	$0.1203	19.84	$120.25M	$0.1248	$0.0942	$42.82M	$120.25M	$120.25M
393	Frax USD FRXUSD	$0.9997	-0.05	$113.54M	$1	$0.9986	$2.81M	$113.56M	$113.54M
400	Non-Playable Coin NPC	$0.01378 ₿0.000000083	2.01	$110.97M ₿665.72	$0.01457 ₿0.000000084	$0.01303 ₿0.000000057	$17.67M ₿18.2	$110.97M ₿665.72	$110.97M ₿665.72
405	Melania Meme MELANIA	$0.1229	5.89	$108.46M	$0.1275	$0.1147	$4.57M	$122.9M	$108.46M
406	PayFi Strategy Token USDC PSTUSDC	$1.06	0.05	$107.64M	$1.06	$1.06	$546.92K	$107.64M	$107.64M
411	Rollbit Coin RLB	$0.05717 ₿0.0000017	1.92	$104.66M ₿4.95K	$0.05829 ₿0.0000017	$0.05586 ₿0.0000016	$287.97K ₿23.48	$104.66M ₿4.95K	$104.66M ₿4.95K
412	cat in a dogs world MEW	$0.001175 ₿0.000000054	12.07	$104.35M ₿4.85K	$0.001209 ₿0.000000057	$0.001029 ₿0.000000051	$32.22M ₿581.86	$104.35M ₿4.85K	$104.35M ₿4.85K
414	TDCCP TDCCP	$0.1628	7.27	$104.22M	$0.1668	$0.15	$676.94K	$104.22M	$104.22M
421	Popcat POPCAT	$0.1044 ₿0.0000031	9.54	$102.07M ₿3.11K	$0.1098 ₿0.0000035	$0.09438 ₿0.0000031	$28.54M ₿192.09	$102.07M ₿3.11K	$102.07M ₿3.11K
430	Universal BTC UNIBTC	$90,978	5.51	$100.48M	$90,607	$85,651	$93.82K	$100.48M	$100.48M
431	Sushi SUSHI	$0.367 ₿0.000022	7.85	$100.12M ₿4.28K	$0.3723 ₿0.000023	$0.3355 ₿0.000022	$18.65M ₿600.05	$105.5M ₿5.55K	$100.12M ₿4.28K
442	Bedrock BTC BRBTC	$84,636	0	$97.01M	$84,636	$84,636	$0	$97.01M	$97.01M
443	Drift Protocol DRIFT	$0.2334	8.32	$96.37M	$0.2337	$0.2098	$18.88M	$233.4M	$96.37M
449	CASH CASH	$0.9996	0.01*	$94.5M	$0.9998	$0.9993	$4.52M	$94.5M	$94.5M
450	Bio Protocol BIO	$0.05344	5.30	$94.29M	$0.05426	$0.04904	$30.25M	$176.89M	$94.29M
455	c8ntinuum CTM	$0.1121	7.93	$92.51M	$0.1141 ₿0.	$0.1029 ₿0.	$1M ₿0	$99.68M	$92.51M
469	Peanut the Squirrel PNUT	$0.08848	9.03	$88.42M	$0.09347	$0.07918	$25.56M	$88.42M	$88.42M
474	Avici AVICI	$6.71	6.80	$86.7M	$7.11	$6.1	$7.5M	$86.7M	$86.7M
475	deBridge DBR	$0.02097	1.76	$86.36M	$0.02134	$0.02035	$14.55M	$209.7M	$86.36M
480	Luxxcoin LUX	$0.0008492	-13.58	$84.93M	$0.001147	$0.0008289	$84.23K	$84.93M	$84.93M
482	ORDI ORDI	$4.02 ₿0.0010	12.29	$84.21M ₿21.06K	$4.29 ₿0.0010	$3.55 ₿0.00098	$36.83M ₿4.63K	$84.21M ₿21.06K	$84.21M ₿21.06K
484	Zignaly ZIG	$0.05916 ₿0.0000014	20.72	$83.33M ₿2.08K	$0.06183 ₿0.0000015	$0.04835 ₿0.0000014	$12.43M ₿151.07	$115.56M ₿2.88K	$83.33M ₿2.08K
487	VanEck Treasury Fund VBILL	$1	0	$82.05M	$1	$1	$0	$82.05M	$82.05M
488	World Mobile Token WMTX	$0.1024 ₿0.0000056	29.90	$81.93M ₿3.15K	$0.1032 ₿0.0000056	$0.07889 ₿0.0000052	$17.49M ₿73.2	$204.99M ₿11.23K	$81.93M ₿3.15K
494	BCGame Coin BC	$0.008039	2.00	$80.31M	$0.008203	$0.007763	$31.37K	$80.31M	$80.31M
500	Waves WAVES	$0.7911 ₿0.000044	5.99	$79.22M ₿4.45K	$0.8023 ₿0.000048	$0.7305 ₿0.000044	$24.83M ₿687.05	$79.22M ₿4.45K	$79.22M ₿4.45K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}