Top des cryptomonnaies Écosystème Solana par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Solana

Écosystème Solana (1970)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.20	$118.42B ₿1.58M	$1 ₿0.000014	$0.9968 ₿0.000014	$48.49B ₿849.82K	$118.42B ₿1.58M	$118.42B ₿1.58M
5	Solana SOL	$135.07 ₿0.0024	2.82	$63.08B ₿1.08M	$136.17 ₿0.0025	$128.35 ₿0.0024	$2.47B ₿49.13K	$78.76B ₿1.4M	$63.08B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	0.20	$35.4B ₿474.25K	$1 ₿0.000014	$0.9964 ₿0.000014	$7.14B ₿97.15K	$35.4B ₿474.09K	$35.4B ₿474.25K
19	ChainLink LINK	$10.65 ₿0.00025	2.76	$6.47B ₿147.73K	$10.65 ₿0.00025	$10.19 ₿0.00024	$276.36M ₿5.73K	$10.63B ₿251.62K	$6.47B ₿147.73K
36	Ethena USDe USDE	$0.9993 ₿0.000014	0.08	$2.69B ₿34.16K	$1 ₿0.000014	$0.9953 ₿0.000014	$41.79M ₿3.35K	$2.69B ₿34.16K	$2.69B ₿34.16K
45	Render Token RENDER	$5.22 ₿0.00013	3.98	$2.05B ₿50.39K	$5.32 ₿0.00013	$4.83 ₿0.00013	$125.62M ₿2.07K	$2.78B ₿70.21K	$2.05B ₿50.39K
55	dogwifhat WIF	$1.55 ₿0.000049	0.18	$1.55B ₿49.99K	$1.59 ₿0.000056	$1.5 ₿0.000049	$433.47M ₿7.3K	$1.55B ₿49.99K	$1.55B ₿49.99K
59	Helium HNT	$7.92 ₿0.000079	2.79	$1.34B ₿12.94K	$8.21 ₿0.000082	$7.59 ₿0.000078	$16.12M ₿718.39	$1.76B ₿17.65K	$1.34B ₿12.94K
60	The Graph GRT	$0.1401 ₿0.0000046	2.76	$1.34B ₿44.46K	$0.1421 ₿0.0000049	$0.1335 ₿0.0000046	$38.39M ₿1.35K	$1.51B ₿50.71K	$1.34B ₿44.46K
69	Bonk BONK	$0.00001713 ₿0.00000000031	3.64	$1.19B ₿20.66K	$0.0000172 ₿0.00000000032	$0.00001612 ₿0.00000000031	$118.62M ₿1.46K	$1.6B ₿29.24K	$1.19B ₿20.66K
73	Pyth Network PYTH	$0.2827 ₿0.000010	4.84	$1.02B ₿16.31K	$0.2859 ₿0.000011	$0.2641 ₿0.000010	$29.95M ₿1.09K	$2.83B ₿108.72K	$1.02B ₿16.31K
75	Jupiter JUP	$0.7428 ₿0.000018	4.44	$1B ₿25.28K	$0.7435 ₿0.000020	$0.6974 ₿0.000018	$90.15M ₿2.35K	$7.43B ₿187.28K	$1B ₿25.28K
89	PayPal USD PYUSD	$0.9999 ₿0.000014	-0.02	$836.28M ₿2.83K	$1.01 ₿0.000014	$0.9948 ₿0.000014	$29.34M ₿76.24	$836.28M ₿2.83K	$836.28M ₿2.83K
105	Marinade staked SOL MSOL	$163.98 ₿0.0028	2.86	$664.37M ₿15.18K	$165.47 ₿0.0030	$156.09 ₿0.0028	$18.98M ₿73.52	$664.37M ₿15.18K	$664.37M ₿15.18K
107	Frax FRAX	$0.9961 ₿0.000014	0.07	$647.02M ₿9.54K	$1.01 ₿0.000014	$0.9917 ₿0.000014	$2.53M ₿607.03	$647.02M ₿9.54K	$647.02M ₿9.54K
109	Popcat POPCAT	$0.6562 ₿0.0000031	15.56	$642.79M ₿3.11K	$0.6779 ₿0.0000035	$0.5471 ₿0.0000031	$147.83M ₿192.09	$642.79M ₿3.11K	$642.79M ₿3.11K
117	Akash Network AKT	$2.41 ₿0.000058	1.55	$595.25M ₿13.59K	$2.45 ₿0.000060	$2.33 ₿0.000058	$7.33M ₿109.29	$597.28M ₿13.7K	$595.25M ₿13.59K
126	Wormhole W	$0.2003 ₿0.000011	0.89	$516.54M ₿21.52K	$0.2042 ₿0.000012	$0.1941 ₿0.000011	$24.69M ₿4.68K	$2B ₿119.53K	$516.54M ₿21.52K
144	BOOK OF MEME BOME	$0.006271 ₿0.00000018	0.06	$432.45M ₿10.32K	$0.006317 ₿0.00000018	$0.006062 ₿0.00000017	$137.53M ₿5.7K	$432.45M ₿12.9K	$432.45M ₿10.32K
155	Raydium RAY	$1.49 ₿0.000027	2.60	$392.23M ₿7.33K	$1.5 ₿0.000029	$1.42 ₿0.000027	$15.7M ₿352.53	$825.27M ₿15.49K	$392.23M ₿7.33K
158	cat in a dogs world MEW	$0.004288 ₿0.000000054	1.91	$379.87M ₿4.85K	$0.004364 ₿0.000000057	$0.004109 ₿0.000000051	$46.29M ₿581.86	$379.87M ₿4.85K	$379.87M ₿4.85K
172	GMT GMT	$0.1412 ₿0.0000042	-1.95	$347.16M ₿8.25K	$0.1532 ₿0.0000046	$0.1405 ₿0.0000041	$73.81M ₿2.37K	$748.2M ₿22.95K	$347.16M ₿8.25K
173	Ondo US Dollar Yield USDY	$1.07 ₿0.000015	1.97	$346.22M ₿1.69K	$1.08 ₿0.000015	$1.05 ₿0.000014	$105.9K ₿1.42	$402.93M ₿1.69K	$346.22M ₿1.69K
188	WOO Network WOO	$0.1655 ₿0.0000058	1.05	$301.47M ₿10.85K	$0.1667 ₿0.0000061	$0.1613 ₿0.0000058	$15.99M ₿352.03	$367.99M ₿13.1K	$301.47M ₿10.85K
204	Metaplex MPLX	$0.269 ₿0.0000053	3.63	$264.41M ₿2.37K	$0.2713 ₿0.0000059	$0.2585 ₿0.0000050	$661.12K ₿30.64	$268.87M ₿5.34K	$264.41M ₿2.37K
210	Basic Attention Token BAT	$0.1698 ₿0.0000044	3.35	$254M ₿6.64K	$0.1699 ₿0.0000047	$0.162 ₿0.0000044	$10.45M ₿1.23K	$254.8M ₿6.67K	$254M ₿6.64K
212	MMX MMX	$1.73 ₿0.000031	-0.62	$251.99M ₿0	$1.75 ₿0.000031	$1.73 ₿0.000030	$1.51M ₿0.12	$866.12M ₿4.76K	$251.99M ₿0
219	Jito JTO	$1.96 ₿0.000052	3.68	$247.78M ₿6.2K	$1.97 ₿0.000058	$1.84 ₿0.000051	$37.02M ₿2.28K	$1.96B ₿52.91K	$247.78M ₿6.2K
223	Rollbit Coin RLB	$0.09986 ₿0.0000017	-5.93	$245.07M ₿4.95K	$0.115 ₿0.0000017	$0.09855 ₿0.0000016	$4.45M ₿23.48	$245.07M ₿4.95K	$245.07M ₿4.95K
235	OUSG OUSG	$107.94 ₿0.0015	0.01	$226.35M ₿0	$107.94 ₿0.0015	$107.92 ₿0.0014	$0 ₿0	$226.35M	$226.35M ₿0
256	CorgiAI CORGIAI	$0.0005768 ₿0.000000031	4.77	$198.75M ₿10.89K	$0.0005811 ₿0.000000033	$0.0005457 ₿0.000000031	$117.72K ₿6.96	$215.52M ₿11.81K	$198.75M ₿10.89K
259	tBTC TBTC	$57,715 ₿1.00030	1.43	$196.1M ₿2.51K	$58,331 ₿1.010	$55,657 ₿0.99	$5.37M ₿11.52	$196.1M ₿2.51K	$196.1M ₿2.51K
284	Gigachad GIGA	$0.01702 ₿0.000000018	4.19	$163.02M ₿172.88	$0.01793 ₿0.000000022	$0.01538 ₿0.000000016	$2.51M ₿3.62	$163.02M ₿172.88	$163.02M ₿172.88
289	io.net IO	$1.68	4.33	$158.92M	$1.68	$1.56	$51.33M	$1.34B	$158.92M
290	Hivemapper HONEY	$0.06327 ₿0.0000017	1.63	$160.85M ₿2.24K	$0.06908 ₿0.0000018	$0.06173 ₿0.0000017	$739.54K ₿26.07	$402.12M ₿10.89K	$160.85M ₿2.24K
291	Audius AUDIO	$0.1263 ₿0.0000038	0.36	$159.3M ₿4.63K	$0.1282 ₿0.0000040	$0.1231 ₿0.0000037	$8.34M ₿123.83	$159.37M ₿4.7K	$159.3M ₿4.63K
294	Nosana NOS	$1.89 ₿0.000042	5.08	$157.52M ₿3.53K	$1.95 ₿0.000044	$1.74 ₿0.000041	$1.6M ₿23.57	$188.87M ₿4.24K	$157.52M ₿3.53K
295	Frax Share FXS	$1.91 ₿0.000097	1.63	$155.02M ₿7.69K	$1.93 ₿0.00010	$1.83 ₿0.000096	$11.21M ₿340.69	$190.2M ₿9.72K	$155.02M ₿7.69K
313	SwissBorg BORG	$0.1461 ₿0.0000036	-0.14	$143.79M ₿3.62K	$0.1483 ₿0.0000038	$0.1442 ₿0.0000035	$1.07M ₿25.58	$143.79M ₿3.62K	$143.79M ₿3.62K
315	Zignaly ZIG	$0.09965 ₿0.0000014	-0.07	$141.46M ₿2.08K	$0.1017 ₿0.0000015	$0.09412 ₿0.0000014	$10.02M ₿151.07	$195.8M ₿2.88K	$141.46M ₿2.08K
318	PONKE PONKE	$0.2532 ₿0.00000082	-0.30	$137.71M ₿412.31	$0.2588 ₿0.00000096	$0.2404 ₿0.00000082	$9.01M ₿46.19	$140.7M ₿458.12	$137.71M ₿412.31
329	Drift Protocol DRIFT	$0.5905	10.93	$132.98M	$0.6053	$0.5186	$31.11M	$590.41M	$132.98M
341	MAGA TRUMP	$2.71 ₿0.000084	-5.32	$124.83M ₿3.93K	$2.96 ₿0.000086	$2.68 ₿0.000077	$4.58M ₿32.7	$124.83M ₿3.93K	$124.83M ₿3.93K
342	Sushi SUSHI	$0.6339 ₿0.000022	3.34	$121.42M ₿4.28K	$0.6403 ₿0.000023	$0.5944 ₿0.000022	$44.6M ₿600.05	$174.92M ₿5.55K	$121.42M ₿4.28K
347	Solayer Staked SOL SSOL	$137.35	1.53	$120.48M	$138.97	$131.11	$317.26K	$120.48M	$120.48M
348	Non-Playable Coin NPC	$0.01477 ₿0.000000083	-1.25	$118.6M ₿665.72	$0.01544 ₿0.000000084	$0.01412 ₿0.000000057	$2.48M ₿18.2	$118.6M ₿665.72	$118.6M ₿665.72
367	Helium Mobile MOBILE	$0.001098 ₿0.000000041	0.42	$107.19M ₿3.57K	$0.001133 ₿0.000000044	$0.001069 ₿0.000000040	$1.32M ₿77.31	$251.81M ₿9.46K	$107.19M ₿3.57K
380	Paxos Standard USDP	$1 ₿0.000014	0.34	$104.9M ₿2.18K	$1.01 ₿0.000014	$0.9951 ₿0.000014	$10.45M ₿180.27	$104.9M ₿2.18K	$104.9M ₿2.18K
384	Waves WAVES	$1.02 ₿0.000044	0.72	$101.76M ₿4.45K	$1.03 ₿0.000048	$0.994 ₿0.000044	$5.57M ₿687.05	$101.76M ₿4.45K	$101.76M ₿4.45K
388	CHEX Token CHEX	$0.1015 ₿0.0000036	2.62	$102.43M ₿3.61K	$0.1044 ₿0.0000036	$0.09696 ₿0.0000033	$178.61K ₿29.36	$102.43M ₿3.61K	$102.43M ₿3.61K
399	Coin98 C98	$0.118 ₿0.0000059	7.17	$97.8M ₿3.89K	$0.1206 ₿0.0000064	$0.1077 ₿0.0000058	$17.99M ₿403.72	$118.09M ₿5.3K	$97.8M ₿3.89K
403	Orca ORCA	$1.86 ₿0.000044	1.70	$97.67M ₿2.23K	$1.87 ₿0.000048	$1.8 ₿0.000044	$750.55K ₿47.88	$185.87M ₿4.47K	$97.67M ₿2.23K
430	Civic CVC	$0.1089 ₿0.0000027	-2.17	$87.46M ₿2.25K	$0.1167 ₿0.0000029	$0.1079 ₿0.0000027	$57.13M ₿173.1	$109.05M ₿2.8K	$87.46M ₿2.25K
434	MUMU THE BULL MUMU	$0.00003699 ₿0.00000000012	3.52	$86.18M ₿0	$0.00003987 ₿0.00000000014	$0.00003325 ₿0.00000000012	$3.72M ₿10.16	$86.18M ₿286.59	$86.18M ₿0
440	Fwog FWOG	$0.08499	7.77	$82.34M	$0.08902	$0.07047	$12.84M	$82.34M	$82.34M
466	Crown by Third Time Games CROWN	$0.3817 ₿0.000019	18.51	$75.28M ₿3.05K	$0.395 ₿0.000021	$0.3157 ₿0.000018	$635.57K ₿19.64	$95.39M ₿4.77K	$75.28M ₿3.05K
474	Kamino KMNO	$0.05519	8.14	$74.42M	$0.0557	$0.04991	$1.85M	$551.26M	$74.42M
493	Myro $MYRO	$0.07114 ₿0.0000031	2.50	$71.02M ₿3.2K	$0.07214 ₿0.0000034	$0.0663 ₿0.0000031	$10.98M ₿356.84	$71.02M ₿3.2K	$71.02M ₿3.2K
496	Zebec Network ZBCN	$0.001173	12.85	$70.8M	$0.001185	$0.001003	$20.52M	$117.09M	$70.8M
500	SmarDex SDEX	$0.008133 ₿0.00000032	-1.52	$70.18M ₿2.66K	$0.008357 ₿0.00000032	$0.008126 ₿0.00000031	$440.03K ₿25.34	$81.2M ₿3.21K	$70.18M ₿2.66K
507	Dogelon Mars ELON	$0.0000001247 ₿0.0000000000036	1.46	$68.7M ₿1.99K	$0.0000001262 ₿0.0000000000040	$0.0000001214 ₿0.0000000000036	$12.24M ₿63.68	$125M ₿3.63K	$68.7M ₿1.99K
510	Slerf SLERF	$0.1341 ₿0.0000051	1.51	$67.04M ₿2.59K	$0.1352 ₿0.0000057	$0.1263 ₿0.0000051	$13.93M ₿1.03K	$67.04M ₿2.59K	$67.04M ₿2.59K
511	Pocket Network POKT	$0.03958 ₿0.0000033	-0.78	$66.9M ₿5.59K	$0.04051 ₿0.0000038	$0.03887 ₿0.0000033	$395.39K ₿30.49	$68.12M ₿5.74K	$66.9M ₿5.59K
523	Hashflow HFT	$0.1451 ₿0.0000060	3.49	$64.96M ₿2.33K	$0.1466 ₿0.0000063	$0.137 ₿0.0000060	$3.95M ₿214.44	$145.03M ₿6.05K	$64.96M ₿2.33K
529	Shadow Token SHDW	$0.3956 ₿0.000027	5.22	$63.44M ₿4.41K	$0.3962 ₿0.000031	$0.369 ₿0.000026	$325.32K ₿53.41	$66.46M ₿4.64K	$63.44M ₿4.41K
534	Wen $WEN	$0.00008467 ₿0.0000000040	-0.37	$61.66M ₿2.99K	$0.00008637 ₿0.0000000046	$0.00008221 ₿0.0000000040	$5.35M ₿906.93	$61.66M ₿2.99K	$61.66M ₿2.99K
535	EURC EURC	$1.1 ₿0.000015	-0.26	$61.74M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$3.72M ₿24.04	$61.74M ₿765.5	$61.74M ₿765.5
547	michi $MICHI	$0.1062	2.40	$58.95M	$0.1141	$0.09914	$4.84M	$58.95M	$58.95M
575	Frontier Token FRONT	$0.6092 ₿0.000017	0.92	$54.85M ₿1.55K	$0.6157 ₿0.000018	$0.5902 ₿0.000016	$830.5K ₿463.69	$54.85M ₿1.59K	$54.85M ₿1.55K
577	Access Protocol ACS	$0.001529 ₿0.000000046	2.00	$54.51M ₿1.6K	$0.001538 ₿0.000000047	$0.001466 ₿0.000000045	$1.33M ₿26.63	$134.33M ₿4.02K	$54.51M ₿1.6K
609	Cloud CLOUD	$0.2765	7.91	$49.79M	$0.2864	$0.2527	$6.55M	$276.59M	$49.79M
613	Monkey Pox POX	$0.0492	-5.56	$49.53M	$0.05775	$0.04746	$1.74M	$49.53M	$49.53M
620	MANEKI MANEKI	$0.005488	15.52	$48.06M	$0.005576	$0.004527	$10.64M	$48.77M	$48.06M
633	UXD Protocol UXP	$0.01494 ₿0.00000011	1.12	$46.21M ₿467.94	$0.01526 ₿0.00000011	$0.01477 ₿0.00000011	$160.38 ₿0.15	$104.54M ₿794.02	$46.21M ₿467.94
636	WUFFI WUF	$0.0000005383	-0.02	$45.18M	$0.0000005459	$0.0000005341	$41.04K	$45.18M	$45.18M
660	Kin KIN	$0.00001582 ₿0.00000000029	-1.16	$42.64M ₿858.26	$0.00001612 ₿0.00000000029	$0.00001576 ₿0.00000000028	$179.01K ₿3.63	$42.64M ₿858.26	$42.64M ₿858.26
661	Daddy Tate DADDY	$0.07096	-2.48	$42.58M	$0.07349	$0.06962	$2.74M	$42.58M	$42.58M
666	Helium IOT IOT	$0.001371 ₿0.000000018	0.85	$41.73M ₿458.76	$0.001432 ₿0.000000019	$0.001325 ₿0.000000017	$32.31K ₿0.42	$274.19M ₿3.62K	$41.73M ₿458.76
671	Bitget Wallet Token BWB	$0.3073	2.71	$41.41M	$0.3117	$0.2955	$5.15M	$306.93M	$41.41M
673	Star Atlas DAO POLIS	$0.1575 ₿0.0000054	6.12	$41.46M ₿1.34K	$0.1593 ₿0.0000054	$0.1479 ₿0.0000053	$435.64K ₿5.06	$56.96M ₿1.95K	$41.46M ₿1.34K
678	Tensor TNSR	$0.3235 ₿0.000023	1.08	$40.4M ₿2.94K	$0.3283 ₿0.000028	$0.3079 ₿0.000022	$14.3M ₿5.59K	$323.22M ₿23.48K	$40.4M ₿2.94K
681	Mother Iggy MOTHER	$0.04079	2.44	$40.2M	$0.04255	$0.03812	$6.22M	$40.2M	$40.2M
705	META META	$1,824.54 ₿0.0068	-5.27	$38.3M ₿0	$1,955.15 ₿0.0069	$1,769.09 ₿0.0065	$143.73K ₿0.27	$38.3M	$38.3M ₿0
716	REN REN	$0.03723 ₿0.0000013	-1.29	$37.17M ₿1.37K	$0.03849 ₿0.0000014	$0.03675 ₿0.0000013	$9.27M ₿273.18	$37.17M ₿1.37K	$37.17M ₿1.37K
718	RETARDIO RETARDIO	$0.03708 ₿0.00000024	7.39	$37.08M ₿246.79	$0.0377 ₿0.00000028	$0.03213 ₿0.00000020	$647.58K ₿4.93	$37.08M ₿246.79	$37.08M ₿246.79
727	Zeus Network ZEUS	$0.2163 ₿0.000011	-11.36	$36.16M ₿0	$0.2445 ₿0.000014	$0.2132 ₿0.000011	$7.59M ₿524.14	$215.91M ₿11.81K	$36.16M ₿0
728	KOALA AI KOKO	$0.000003919 ₿0.000000000023	5.86	$37.66M ₿0	$0.0000044 ₿0.000000000027	$0.000003539 ₿0.000000000022	$2.22M ₿10.26	$39.77M ₿229.17	$37.66M ₿0
729	Socean Staked Sol INF	$165.95 ₿0.0029	1.56	$36.21M ₿650.73	$167.78 ₿0.0030	$158.51 ₿0.0029	$3.47M ₿48.78	$110.9M ₿1.99K	$36.21M ₿650.73
733	Boba Oppa BOBAOPPA	$0.0007158 ₿0.0000000081	0.67	$35.61M ₿0	$0.0007204 ₿0.0000000082	$0.0007055 ₿0.0000000063	$261.83K ₿8.47	$35.61M ₿811.62	$35.61M ₿0
736	Smoking Chicken Fish SCF	$0.03496	11.22	$34.96M	$0.03509	$0.02969	$4.47M	$34.96M	$34.96M
743	FIDA FIDA	$0.2194 ₿0.0000065	-2.08	$34.87M ₿881.67	$0.2255 ₿0.0000068	$0.218 ₿0.0000064	$4.73M ₿72.38	$218.75M ₿6.55K	$34.87M ₿881.67
752	Star Atlas ATLAS	$0.002011 ₿0.00000010	-1.34	$33.82M ₿1.63K	$0.002144 ₿0.00000010	$0.001988 ₿0.00000010	$3.39M ₿25.07	$72.48M ₿3.77K	$33.82M ₿1.63K
757	Autonolas OLAS	$0.7276 ₿0.000056	2.53	$33.4M ₿2.46K	$0.739 ₿0.000057	$0.6875 ₿0.000052	$638.19K ₿48.92	$392.47M ₿30.31K	$33.4M ₿2.46K
763	RAMP RAMP	$0.07999 ₿0.0000018	-2.49	$32.7M ₿762.76	$0.0829 ₿0.0000020	$0.07956 ₿0.0000018	$3.31K ₿0.23	$79.56M ₿1.86K	$32.7M ₿762.76
783	Artrade ATR	$0.01892 ₿0.00000071	2.37	$31M ₿1.32K	$0.01912 ₿0.00000086	$0.01803 ₿0.00000067