Piyasa Değeriyle En Büyük Solana Ekosistemi Coin'leri

Solana Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Solana Ekosistemi (4531)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.02	$153.08B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$47.9B ₿849.82K	$153.08B ₿1.58M	$153.08B ₿1.58M
6	Solana SOL	$165.01 ₿0.0024	-5.57	$85.89B ₿1.08M	$174.74 ₿0.0025	$163.17 ₿0.0024	$4.21B ₿49.13K	$99.3B ₿1.4M	$85.89B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.05B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$11.3B ₿97.15K	$61.11B ₿474.09K	$61.05B ₿474.25K
12	Wrapped Bitcoin WBTC	$105,861 ₿1.00071	-2.25	$13.64B ₿155.34K	$108,874 ₿1.0029	$105,289 ₿0.99	$333.93M ₿4.38K	$13.64B ₿155.34K	$13.64B ₿155.34K
16	ChainLink LINK	$14.67 ₿0.00025	-8.96	$9.64B ₿147.73K	$16.11 ₿0.00025	$14.55 ₿0.00024	$585.74M ₿5.73K	$14.67B ₿251.62K	$9.64B ₿147.73K
24	USDS USDS	$0.9997	0.01*	$7.24B	$1	$0.9995	$9.77M	$7.24B	$7.24B
33	Ethena USDe USDE	$0.9996 ₿0.000014	-0.01*	$5.28B ₿34.16K	$1 ₿0.000014	$0.9987 ₿0.000014	$274.48M ₿3.35K	$5.28B ₿34.16K	$5.28B ₿34.16K
35	Coinbase Wrapped BTC CBBTC	$105,977	-2.37	$4.57B	$108,955	$105,436	$351.06M	$4.57B	$4.57B
44	Jito Staked SOL JITOSOL	$198.82 ₿0.0026	-5.46	$3.06B ₿0	$210.3 ₿0.0028	$196.2 ₿0.0026	$42.97M ₿165.53	$3.06B	$3.06B ₿0
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
54	Official Trump TRUMP	$11.75	-7.55	$2.35B	$12.71	$11.56	$715.34M	$11.75B	$2.35B
60	Render Token RENDER	$4.13 ₿0.00013	-8.48	$2.14B ₿50.39K	$4.52 ₿0.00013	$4.09 ₿0.00013	$141.79M ₿2.07K	$2.2B ₿70.21K	$2.14B ₿50.39K
70	Jupiter JUP	$0.5695 ₿0.000018	-5.54	$1.65B ₿25.28K	$0.603 ₿0.000020	$0.5608 ₿0.000018	$75.07M ₿2.35K	$3.98B ₿187.28K	$1.65B ₿25.28K
74	Jupiter Perpetuals Liquidity Provider Token JLP	$4.54 ₿0.000036	-2.50	$1.57B ₿0	$4.66 ₿0.000037	$4.5 ₿0.000035	$62.58M ₿186.03	$1.57B ₿260.12	$1.57B ₿0
76	Virtuals Protocol VIRTUAL	$2.25 ₿0.0000025	-6.45	$1.47B ₿2.47K	$2.41 ₿0.0000026	$2.15 ₿0.0000023	$254.75M ₿22.06	$2.25B ₿2.47K	$1.47B ₿2.47K
77	Binance Staked SOL BNSOL	$173.22	-5.83	$1.46B	$183.95	$172.15	$3.67M	$1.46B	$1.46B
78	Bonk BONK	$0.00001832 ₿0.00000000031	-11.57	$1.42B ₿20.66K	$0.00002076 ₿0.00000000032	$0.000018 ₿0.00000000031	$238.87M ₿1.46K	$1.63B ₿29.24K	$1.42B ₿20.66K
88	Fartcoin FARTCOIN	$1.17	-11.97	$1.17B	$1.33	$1.16	$188.36M	$1.17B	$1.17B
94	SPX6900 SPX	$1.11 ₿0.000000054	-0.38	$1.04B ₿50.44	$1.21 ₿0.000000070	$1.06 ₿0.000000054	$90.73M ₿2.04	$1.04B ₿50.44	$1.04B ₿50.44
95	dogwifhat WIF	$1.03 ₿0.000049	-11.63	$1.03B ₿49.99K	$1.17 ₿0.000056	$1.01 ₿0.000049	$459.04M ₿7.3K	$1.03B ₿49.99K	$1.03B ₿49.99K
100	The Graph GRT	$0.1023 ₿0.0000046	-9.77	$977.72M ₿44.46K	$0.1134 ₿0.0000049	$0.1022 ₿0.0000046	$61.36M ₿1.35K	$1.1B ₿50.71K	$977.72M ₿44.46K
104	Marinade staked SOL MSOL	$213.92 ₿0.0028	-5.63	$902.24M ₿15.18K	$226.67 ₿0.0030	$210.95 ₿0.0028	$13.91M ₿73.52	$902.25M ₿15.18K	$902.24M ₿15.18K
108	PayPal USD PYUSD	$0.9993 ₿0.000014	-0.03	$869.86M ₿2.83K	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$16.13M ₿76.24	$869.86M ₿2.83K	$869.86M ₿2.83K
112	Jupiter Staked SOL JUPSOL	$183.59	-5.48	$833.38M	$194.24	$180.93	$5.19M	$833.38M	$833.38M
118	Raydium RAY	$2.79 ₿0.000027	-11.58	$804.78M ₿7.33K	$3.16 ₿0.000029	$2.76 ₿0.000027	$70.88M ₿352.53	$1.55B ₿15.49K	$804.78M ₿7.33K
127	Pyth Network PYTH	$0.1245 ₿0.000010	-11.15	$715.9M ₿16.31K	$0.1406 ₿0.000011	$0.1224 ₿0.000010	$62.13M ₿1.09K	$1.25B ₿108.72K	$715.9M ₿16.31K
132	Pudgy Penguins PENGU	$0.01105	-12.46	$694.84M	$0.01262	$0.01093	$98.91M	$848.08M	$694.84M
135	OUSG OUSG	$111.23 ₿0.0015	0.01	$666.83M ₿0	$111.23 ₿0.0015	$111.21 ₿0.0014	$0 ₿0	$666.83M	$666.83M ₿0
137	Helium HNT	$3.46 ₿0.000079	-9.18	$634.57M ₿12.94K	$3.81 ₿0.000082	$3.44 ₿0.000078	$8.55M ₿718.39	$771.92M ₿17.65K	$634.57M ₿12.94K
144	Jito JTO	$1.77 ₿0.000052	-8.64	$590.3M ₿6.2K	$1.93 ₿0.000058	$1.75 ₿0.000051	$23.49M ₿2.28K	$1.77B ₿52.91K	$590.3M ₿6.2K
145	Grass GRASS	$2.05	-6.64	$589.42M	$2.19	$1.99	$49.16M	$2.05B	$589.42M
148	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	1.83	$584.08M ₿1.69K	$1.1 ₿0.000015	$1.07 ₿0.000014	$605.59K ₿1.42	$634.5M ₿1.69K	$584.08M ₿1.69K
150	Zebec Network ZBCN	$0.007003	28.68	$566.39M	$0.007002	$0.005333	$212.56M	$700.01M	$566.39M
154	Saros SAROS	$0.2068 ₿0.00000010	7.53	$541.36M ₿283.21	$0.2191 ₿0.00000011	$0.1919 ₿0.00000010	$16.2M ₿55.72	$2.06B ₿1.08K	$541.36M ₿283.21
163	tBTC TBTC	$105,871 ₿1.00030	-2.32	$480.39M ₿2.51K	$108,933 ₿1.010	$105,330 ₿0.99	$6.81M ₿11.52	$480.39M ₿2.51K	$480.39M ₿2.51K
166	Dog (Bitcoin) DOG	$0.004669	-12.18	$466.75M	$0.005326	$0.004554	$26.75M	$466.75M	$466.75M
168	Aethir ATH	$0.05149	-1.05	$467.95M	$0.05271	$0.04887	$42.31M	$2.16B	$467.95M
182	Wormhole W	$0.09266 ₿0.000011	-11.36	$425.86M ₿21.52K	$0.1046 ₿0.000012	$0.09145 ₿0.000011	$49.78M ₿4.68K	$925.15M ₿119.53K	$425.86M ₿21.52K
198	Popcat POPCAT	$0.3973 ₿0.0000031	-14.53	$389.27M ₿3.11K	$0.4648 ₿0.0000035	$0.3909 ₿0.0000031	$77.64M ₿192.09	$389.27M ₿3.11K	$389.27M ₿3.11K
206	Akash Network AKT	$1.38 ₿0.000058	-8.09	$373.4M ₿13.59K	$1.5 ₿0.000060	$1.36 ₿0.000058	$11.99M ₿109.29	$374.16M ₿13.7K	$373.4M ₿13.59K
231	Frax FRAX	$0.999 ₿0.000014	-0.06	$314.64M ₿9.54K	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$10.57M ₿607.03	$314.64M ₿9.54K	$314.64M ₿9.54K
233	Bybit Staked SOL BBSOL	$179.15	-5.39	$312.35M	$189.36	$176.94	$1.55M	$312.35M	$312.35M
235	cat in a dogs world MEW	$0.003507 ₿0.000000054	-11.89	$311.77M ₿4.85K	$0.003981 ₿0.000000057	$0.003448 ₿0.000000051	$53.81M ₿581.86	$311.77M ₿4.85K	$311.77M ₿4.85K
236	Global Dollar USDG	$0.9997	0.01*	$311.34M	$0.9999	$0.9984	$11.31M	$311.34M	$311.34M
239	Peanut the Squirrel PNUT	$0.2925	-16.35	$292.79M	$0.3497	$0.2902	$190.21M	$292.79M	$292.79M
244	ai16z AI16Z	$0.257	-16.52	$283.41M	$0.3079	$0.2518	$86.94M	$283.41M	$283.41M
249	Drift Staked SOL DSOL	$184.19	-5.55	$274.43M	$195.01	$180.84	$219.83K	$274.43M	$274.43M
251	Frax Share FRAX	$3.01 ₿0.000097	-7.21	$273.59M ₿7.69K	$3.25 ₿0.00010	$3.01 ₿0.000096	$13.16M ₿340.69	$300.5M ₿9.72K	$273.59M ₿7.69K
255	Gigachad GIGA	$0.02763 ₿0.000000018	21.34	$265.61M ₿172.88	$0.02935 ₿0.000000022	$0.02199 ₿0.000000016	$37.38M ₿3.62	$265.61M ₿172.88	$265.61M ₿172.88
263	Baby Doge Coin BABYDOGE	$0.000000001501 ₿0.000000000000028	-12.12	$251.2M ₿4.18K	$0.000000001708 ₿0.000000000000030	$0.000000001476 ₿0.000000000000028	$27.13M ₿51.78	$631.75M ₿12.16K	$251.2M ₿4.18K
270	SwissBorg BORG	$0.25 ₿0.0000036	7.27	$245.86M ₿3.62K	$0.2501 ₿0.0000038	$0.2247 ₿0.0000035	$26.85K ₿25.58	$245.86M ₿3.62K	$245.86M ₿3.62K
289	Drift Protocol DRIFT	$0.742	5.91	$223.92M	$0.7409	$0.6945	$69.73M	$741.74M	$223.92M
293	Moo Deng MOODENG	$0.2209	-13.56	$218.46M	$0.2557	$0.215	$149.16M	$218.46M	$218.46M
294	CHEX Token CHEX	$0.2177 ₿0.0000036	-8.88	$217.49M ₿3.61K	$0.239 ₿0.0000036	$0.2158 ₿0.0000033	$1.69M ₿29.36	$217.49M ₿3.61K	$217.49M ₿3.61K
299	ORDI ORDI	$9.98 ₿0.0010	-11.70	$209.81M ₿21.06K	$11.3 ₿0.0010	$9.92 ₿0.00098	$84.22M ₿4.63K	$209.81M ₿21.06K	$209.81M ₿21.06K
302	aixbt by Virtuals AIXBT	$0.2205	-7.25	$206.34M	$0.2377	$0.2138	$73.19M	$220.75M	$206.34M
308	Basic Attention Token BAT	$0.136 ₿0.0000044	-5.66	$203.41M ₿6.64K	$0.1442 ₿0.0000047	$0.1344 ₿0.0000044	$16.64M ₿1.23K	$204M ₿6.67K	$203.41M ₿6.64K
309	EURC EURC	$1.13 ₿0.000015	0.84	$202.18M ₿765.5	$1.14 ₿0.000015	$1.12 ₿0.000015	$38.85M ₿24.04	$202.18M ₿765.5	$202.18M ₿765.5
322	Orca ORCA	$3.1 ₿0.000044	5.15	$185.61M ₿2.23K	$3.22 ₿0.000048	$2.88 ₿0.000044	$111.57M ₿47.88	$232.18M ₿4.47K	$185.61M ₿2.23K
329	Solana Swap SOS	$0.1797	-5.58	$179.82M	$0.1903	$0.1778	$4.41M	$179.82M	$179.82M
330	TDCCP TDCCP	$0.2789	-4.34	$178.54M	$0.2916	$0.273	$617.94K	$178.54M	$178.54M
331	Solayer LAYER	$0.8548	-6.87	$179.53M	$0.9179	$0.8505	$50.37M	$854.89M	$179.53M
344	Threshold Network T	$0.01673 ₿0.00000067	-4.39	$169.53M ₿6.56K	$0.0175 ₿0.00000072	$0.01656 ₿0.00000067	$6.86M ₿595.3	$186.71M ₿7.5K	$169.53M ₿6.56K
348	SKOR AI SKORAI	$0.2143	-1.23	$167.6M	$0.2206	$0.2142	$162.79K	$214.39M	$167.6M
356	WOO Network WOO	$0.08337 ₿0.0000058	-11.21	$159.51M ₿10.85K	$0.09389 ₿0.0000061	$0.0826 ₿0.0000058	$11.14M ₿352.03	$184.53M ₿13.1K	$159.51M ₿10.85K
363	GMT GMT	$0.05395 ₿0.0000042	-8.67	$155.26M ₿8.25K	$0.05915 ₿0.0000046	$0.05327 ₿0.0000041	$28.65M ₿2.37K	$276M ₿22.95K	$155.26M ₿8.25K
370	Melania Meme MELANIA	$0.3677	3.09	$146.7M	$0.3806	$0.3487	$34.96M	$367.75M	$146.7M
373	io.net IO	$0.9021	-11.12	$144.18M	$1.01	$0.8911	$39.7M	$722.24M	$144.18M
374	Zignaly ZIG	$0.1021 ₿0.0000014	-6.66	$143.83M ₿2.08K	$0.1104 ₿0.0000015	$0.1019 ₿0.0000014	$3.47M ₿151.07	$199.47M ₿2.88K	$143.83M ₿2.08K
375	BOOK OF MEME BOME	$0.002062 ₿0.00000018	-12.83	$142.34M ₿10.32K	$0.002382 ₿0.00000018	$0.002026 ₿0.00000017	$72.22M ₿5.7K	$142.34M ₿12.9K	$142.34M ₿10.32K
381	Wrapped fragSOL WFRAGSOL	$173.64	-4.43	$140.15M	$182.11	$171.39	$1.65M	$140.15M	$140.15M
385	Sushi SUSHI	$0.7068 ₿0.000022	-11.62	$136.27M ₿4.28K	$0.8008 ₿0.000023	$0.7024 ₿0.000022	$76.08M ₿600.05	$200.26M ₿5.55K	$136.27M ₿4.28K
386	Goatseus Maximus GOAT	$0.1349	-14.55	$135.43M	$0.1579	$0.1329	$39.28M	$135.43M	$135.43M
388	Rollbit Coin RLB	$0.06498 ₿0.0000017	0.24	$134.92M ₿4.95K	$0.06526 ₿0.0000017	$0.06305 ₿0.0000016	$312.58K ₿23.48	$134.92M ₿4.95K	$134.92M ₿4.95K
391	Magic Eden ME	$0.8906	-7.58	$133.67M	$0.9639	$0.8795	$20.67M	$890.92M	$133.67M
393	Kamino KMNO	$0.06631	1.54	$130.49M	$0.07027	$0.06095	$44.6M	$662.9M	$130.49M
399	Launch Coin on Believe LAUNCHCOIN	$0.1267	-28.10	$127.32M	$0.1826	$0.1224	$51.18M	$127.32M	$127.32M
401	Metaplex MPLX	$0.1579 ₿0.0000053	-5.75	$125.73M ₿2.37K	$0.1675 ₿0.0000059	$0.1567 ₿0.0000050	$6.14M ₿30.64	$157.9M ₿5.34K	$125.73M ₿2.37K
404	Bio Protocol BIO	$0.0742	-12.63	$125.14M	$0.08493	$0.07258	$21.47M	$246.5M	$125.14M
406	AUSD AUSD	$0.9997	0.01*	$124.43M	$1	$0.9977	$40.99M	$124.43M	$124.43M
408	GOHOME GOHOME	$236.42	-2.91	$124.02M	$243.59	$234.89	$11.57M	$2.36B	$124.02M
414	Non-Playable Coin NPC	$0.01511 ₿0.000000083	-7.24	$121.69M ₿665.72	$0.01643 ₿0.000000084	$0.01508 ₿0.000000057	$3.37M ₿18.2	$121.69M ₿665.72	$121.69M ₿665.72
421	MEOW MEOW	$0.001316	7.09	$118.46M	$0.001581	$0.001224	$341.73K	$118.46M	$118.46M
422	Waves WAVES	$1.18 ₿0.000044	-3.84	$117.94M ₿4.45K	$1.23 ₿0.000048	$1.17 ₿0.000044	$11.38M ₿687.05	$117.94M ₿4.45K	$117.94M ₿4.45K
427	Alchemist AI ALCH	$0.1351	1.47	$114.8M	$0.1373	$0.1297	$36.32M	$135.06M	$114.8M
431	Hivemapper HONEY	$0.02599 ₿0.0000017	-3.58	$114.2M ₿2.24K	$0.0271 ₿0.0000018	$0.02589 ₿0.0000017	$966.52K ₿26.07	$167.82M ₿10.89K	$114.2M ₿2.24K
453	Delysium AGI	$0.06309 ₿0.0000048	-6.36	$108.24M ₿3.29K	$0.06737 ₿0.0000054	$0.06257 ₿0.0000048	$5.65M ₿152.15	$189.41M ₿14.52K	$108.24M ₿3.29K
455	CARV CARV	$0.3897	3.21	$107.62M	$0.3907	$0.3697	$18.07M	$389.7M	$107.62M
456	Civic CVC	$0.134 ₿0.0000027	-5.97	$107.36M ₿2.25K	$0.1425 ₿0.0000029	$0.1328 ₿0.0000027	$15.28M ₿173.1	$133.87M ₿2.8K	$107.36M ₿2.25K
464	Clearpool CPOOL	$0.1384 ₿0.0000033	-8.74	$105.26M ₿1.5K	$0.1517 ₿0.0000038	$0.1349 ₿0.0000033	$4.73M ₿52.84	$138.51M ₿3.36K	$105.26M ₿1.5K
473	ChainGPT CGPT	$0.1248 ₿0.0000045	-10.99	$102.75M ₿1.99K	$0.1402 ₿0.0000047	$0.123 ₿0.0000044	$22.95M ₿126.9	$124.55M ₿4.56K	$102.75M ₿1.99K
481	Daku DAKU	$0.1664	-9.04	$99.86M	$0.1835	$0.1648	$160.4K	$99.86M	$99.86M
493	Sonic SVM SONIC	$0.2684	-7.19	$97.13M	$0.2892	$0.266	$35.74M	$647.52M	$97.13M
500	Solayer Staked SOL SSOL	$178.73	-5.72	$95.84M	$189.56	$176.31	$255.19K	$95.84M	$95.84M
501	Audius AUDIO	$0.07205 ₿0.0000038	-5.72	$95.66M ₿4.63K	$0.07642 ₿0.0000040	$0.07156 ₿0.0000037	$6.43M ₿123.83	$95.66M ₿4.7K	$95.66M ₿4.63K
522	Renzo Restaked SOL EZSOL	$198.56	-5.38	$88.44M	$209.84	$196.06	$566.94K	$88.44M	$88.44M
552	Apollo Diversified Credit Securitize Fund ACRED	$1,024.19	-0.01*	$81.3M	$1,025	$1,021.87	$0	$81.3M	$81.3M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01231 ₿0.00000011	$0.01172 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	PONKE PONKE	$0.1442 ₿0.00000082	-12.69	$80.12M ₿412.31	$0.1652 ₿0.00000096	$0.1422 ₿0.00000082	$12.66M ₿46.19	$80.13M ₿458.12	$80.12M ₿412.31
557	BCGame Coin BC	$0.008	-5.28	$79.95M	$0.008479	$0.007904	$35.39K	$79.95M	$79.95M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}