Piyasa Değeriyle En Büyük Solana Ekosistemi Coin'leri

Solana Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Solana Ekosistemi (4108)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9998 ₿0.000014	-0.01	$144B ₿1.58M	$1 ₿0.000014	$0.9996 ₿0.000014	$37.85B ₿849.82K	$144B ₿1.58M	$144B ₿1.58M
6	Solana SOL	$119.21 ₿0.0024	-5.66	$61.11B ₿1.08M	$134.14 ₿0.0025	$116.9 ₿0.0024	$6.44B ₿49.13K	$71.23B ₿1.4M	$61.11B ₿1.08M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$60.65B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$17.62B ₿97.15K	$60.65B ₿474.09K	$60.65B ₿474.25K
15	ChainLink LINK	$13.1 ₿0.00025	-6.17	$8.35B ₿147.73K	$14.21 ₿0.00025	$12.83 ₿0.00024	$825.13M ₿5.73K	$13.09B ₿251.62K	$8.35B ₿147.73K
17	USDS USDS	$1	0.01*	$8.01B	$1	$0.9992	$15.99M	$8.01B	$8.01B
28	Ethena USDe USDE	$1 ₿0.000014	-0.01*	$5.26B ₿34.16K	$1 ₿0.000014	$0.9992 ₿0.000014	$142.22M ₿3.35K	$5.26B ₿34.16K	$5.26B ₿34.16K
43	Coinbase Wrapped BTC CBBTC	$83,184	-2.25	$2.76B	$88,049	$82,402	$447.14M	$2.76B	$2.76B
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.94B	$1	$1	$0	$1.94B	$1.94B
57	Official Trump TRUMP	$9.26	-10.65	$1.85B	$10.64	$9.05	$890.23M	$9.25B	$1.85B
64	Render Token RENDER	$3.34 ₿0.00013	-10.38	$1.72B ₿50.39K	$3.79 ₿0.00013	$3.27 ₿0.00013	$343.16M ₿2.07K	$1.76B ₿70.21K	$1.72B ₿50.39K
78	Jupiter JUP	$0.3836 ₿0.000018	-8.67	$1.09B ₿25.28K	$0.4222 ₿0.000020	$0.3743 ₿0.000018	$145.9M ₿2.35K	$2.68B ₿187.28K	$1.09B ₿25.28K
84	Binance Staked SOL BNSOL	$123.98	-5.95	$965.1M	$138.4	$122.79	$7.27M	$965.1M	$965.1M
91	Bonk BONK	$0.00001119 ₿0.00000000031	-10.29	$863.23M ₿20.66K	$0.00001271 ₿0.00000000032	$0.00001086 ₿0.00000000031	$245.29M ₿1.46K	$990.64M ₿29.24K	$863.23M ₿20.66K
98	The Graph GRT	$0.08358 ₿0.0000046	-6.00	$796.33M ₿44.46K	$0.08975 ₿0.0000049	$0.08145 ₿0.0000046	$53.26M ₿1.35K	$899.7M ₿50.71K	$796.33M ₿44.46K
102	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.02	$739.01M ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$84.08M ₿76.24	$739.01M ₿2.83K	$739.01M ₿2.83K
111	Jito JTO	$2.11 ₿0.000052	-6.90	$658.12M ₿6.2K	$2.33 ₿0.000058	$2.08 ₿0.000051	$56.64M ₿2.28K	$2.11B ₿52.91K	$658.12M ₿6.2K
123	Marinade staked SOL MSOL	$152.7 ₿0.0028	-5.59	$574.06M ₿15.18K	$172.68 ₿0.0030	$149.9 ₿0.0028	$7.04M ₿73.52	$574.06M ₿15.18K	$574.06M ₿15.18K
125	Raydium RAY	$1.88 ₿0.000027	4.86	$544.69M ₿7.33K	$2.13 ₿0.000029	$1.73 ₿0.000027	$175.48M ₿352.53	$1.04B ₿15.49K	$544.69M ₿7.33K
131	Jupiter Staked SOL JUPSOL	$131.24	-5.36	$505.09M	$147.97	$129.04	$6.71M	$505.09M	$505.09M
132	Helium HNT	$2.84 ₿0.000079	-6.56	$508.7M ₿12.94K	$3.11 ₿0.000082	$2.75 ₿0.000078	$9.4M ₿718.39	$631.07M ₿17.65K	$508.7M ₿12.94K
136	Pyth Network PYTH	$0.1344 ₿0.000010	-5.64	$487.51M ₿16.31K	$0.149 ₿0.000011	$0.1325 ₿0.000010	$66.4M ₿1.09K	$1.34B ₿108.72K	$487.51M ₿16.31K
143	Grass GRASS	$1.65	-11.19	$455.84M	$1.98	$1.65	$106.04M	$1.65B	$455.84M
146	Fartcoin FARTCOIN	$0.4436	-14.28	$445.72M	$0.5527	$0.4183	$246.54M	$445.72M	$445.72M
154	SPX6900 SPX	$0.4519 ₿0.000000054	-13.11	$420.51M ₿50.44	$0.558 ₿0.000000070	$0.4353 ₿0.000000054	$53.55M ₿2.04	$420.51M ₿50.44	$420.51M ₿50.44
162	OUSG OUSG	$110.54 ₿0.0015	0.01	$405.13M ₿0	$110.54 ₿0.0015	$110.53 ₿0.0014	$0 ₿0	$405.13M	$405.13M ₿0
171	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.27	$381.77M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$9.36M ₿1.42	$589.61M ₿1.69K	$381.77M ₿1.69K
172	dogwifhat WIF	$0.3795 ₿0.000049	-9.42	$377.02M ₿49.99K	$0.4234 ₿0.000056	$0.3709 ₿0.000049	$294.74M ₿7.3K	$377.02M ₿49.99K	$377.02M ₿49.99K
174	tBTC TBTC	$83,076 ₿1.00030	-2.14	$369.09M ₿2.51K	$87,757 ₿1.010	$82,135 ₿0.99	$14.47M ₿11.52	$369.09M ₿2.51K	$369.09M ₿2.51K
176	Virtuals Protocol VIRTUAL	$0.5584 ₿0.0000025	-5.93	$360.8M ₿2.47K	$0.6174 ₿0.0000026	$0.5366 ₿0.0000023	$157.16M ₿22.06	$554.08M ₿2.47K	$360.8M ₿2.47K
177	Wormhole W	$0.07882 ₿0.000011	1.31	$354.57M ₿21.52K	$0.08111 ₿0.000012	$0.07343 ₿0.000011	$82.63M ₿4.68K	$784.44M ₿119.53K	$354.57M ₿21.52K
180	Frax FRAX	$0.9991 ₿0.000014	-0.02	$347.83M ₿9.54K	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$7.63M ₿607.03	$347.83M ₿9.54K	$347.83M ₿9.54K
197	Pudgy Penguins PENGU	$0.004826	-6.38	$303.41M	$0.005221	$0.004708	$76.24M	$370.32M	$303.41M
203	Solayer LAYER	$1.4	-6.62	$293.82M	$1.5	$1.34	$144.13M	$1.4B	$293.82M
205	Akash Network AKT	$1.15 ₿0.000058	-4.40	$283.35M ₿13.59K	$1.29 ₿0.000060	$1.12 ₿0.000058	$21.03M ₿109.29	$284.32M ₿13.7K	$283.35M ₿13.59K
209	cat in a dogs world MEW	$0.003101 ₿0.000000054	7.99	$276.17M ₿4.85K	$0.003414 ₿0.000000057	$0.002868 ₿0.000000051	$233.97M ₿581.86	$276.17M ₿4.85K	$276.17M ₿4.85K
214	Saros SAROS	$0.1012 ₿0.00000010	18.94	$265.52M ₿283.21	$0.1083 ₿0.00000011	$0.08492 ₿0.00000010	$3.37M ₿55.72	$1.01B ₿1.08K	$265.52M ₿283.21
233	Aethir ATH	$0.02887	-4.31	$228.82M	$0.03246	$0.02775	$74.1M	$1.22B	$228.82M
249	MEOW MEOW	$0.002279	-4.27	$204.17M	$0.002518	$0.002229	$33.77K	$204.17M	$204.17M
258	Basic Attention Token BAT	$0.1299 ₿0.0000044	-6.73	$194.52M ₿6.64K	$0.1396 ₿0.0000047	$0.1282 ₿0.0000044	$22.83M ₿1.23K	$195.08M ₿6.67K	$194.52M ₿6.64K
259	Global Dollar USDG	$1	0.01*	$189.87M	$1	$0.9992	$3.28M	$189.87M	$189.87M
261	ai16z AI16Z	$0.1737	-9.72	$190.71M	$0.1951	$0.1679	$120.42M	$190.71M	$190.71M
265	Baby Doge Coin BABYDOGE	$0.000000001134 ₿0.000000000000028	-5.84	$187.55M ₿4.18K	$0.000000001205 ₿0.000000000000030	$0.000000001105 ₿0.000000000000028	$27.97M ₿51.78	$476.05M ₿12.16K	$187.55M ₿4.18K
269	CHEX Token CHEX	$0.1822 ₿0.0000036	-8.93	$182.01M ₿3.61K	$0.2041 ₿0.0000036	$0.1773 ₿0.0000033	$1.65M ₿29.36	$182.01M ₿3.61K	$182.01M ₿3.61K
273	SwissBorg BORG	$0.1835 ₿0.0000036	-7.07	$180.54M ₿3.62K	$0.2065 ₿0.0000038	$0.1807 ₿0.0000035	$424.66K ₿25.58	$180.54M ₿3.62K	$180.54M ₿3.62K
282	Frax Share FXS	$1.89 ₿0.000097	-2.76	$167.94M ₿7.69K	$1.95 ₿0.00010	$1.83 ₿0.000096	$20.8M ₿340.69	$188.2M ₿9.72K	$167.94M ₿7.69K
291	Popcat POPCAT	$0.1663 ₿0.0000031	-12.16	$161.71M ₿3.11K	$0.1928 ₿0.0000035	$0.1614 ₿0.0000031	$68.29M ₿192.09	$161.71M ₿3.11K	$161.71M ₿3.11K
298	EURC EURC	$1.09 ₿0.000015	0.88	$157.01M ₿765.5	$1.09 ₿0.000015	$1.08 ₿0.000015	$81.19M ₿24.04	$157.01M ₿765.5	$157.01M ₿765.5
302	Drift Protocol DRIFT	$0.5288	-7.12	$155.19M	$0.5716	$0.5105	$29.23M	$529.46M	$155.19M
303	Rollbit Coin RLB	$0.07046 ₿0.0000017	-4.16	$153.69M ₿4.95K	$0.07426 ₿0.0000017	$0.06984 ₿0.0000016	$840.57K ₿23.48	$153.7M ₿4.95K	$153.69M ₿4.95K
306	Dog (Bitcoin) DOG	$0.001538	-6.61	$153.21M	$0.001648	$0.001506	$11.31M	$153.21M	$153.21M
310	ORDI ORDI	$7.06 ₿0.0010	-10.41	$148.14M ₿21.06K	$7.91 ₿0.0010	$6.83 ₿0.00098	$96.51M ₿4.63K	$148.14M ₿21.06K	$148.14M ₿21.06K
313	Threshold Network T	$0.01443 ₿0.00000067	-5.86	$146M ₿6.56K	$0.01552 ₿0.00000072	$0.01414 ₿0.00000067	$9.76M ₿595.3	$160.81M ₿7.5K	$146M ₿6.56K
314	Peanut the Squirrel PNUT	$0.146	-5.50	$145.91M	$0.1578	$0.1426	$203.66M	$145.91M	$145.91M
316	Gigachad GIGA	$0.01523 ₿0.000000018	-14.68	$144.63M ₿172.88	$0.01788 ₿0.000000022	$0.01441 ₿0.000000016	$10.77M ₿3.62	$144.63M ₿172.88	$144.63M ₿172.88
318	Metaplex MPLX	$0.1784 ₿0.0000053	-7.45	$139.67M ₿2.37K	$0.2052 ₿0.0000059	$0.1774 ₿0.0000050	$8.03M ₿30.64	$178.61M ₿5.34K	$139.67M ₿2.37K
325	Drift Staked SOL DSOL	$133.61	-3.99	$137.47M	$148.08	$132.01	$181.33K	$137.47M	$137.47M
335	WOO Network WOO	$0.06951 ₿0.0000058	-7.77	$132.94M ₿10.85K	$0.07587 ₿0.0000061	$0.06799 ₿0.0000058	$22.72M ₿352.03	$153.72M ₿13.1K	$132.94M ₿10.85K
336	Bybit Staked SOL BBSOL	$127.91	-5.59	$132.52M	$145.43	$125.63	$874.15K	$132.52M	$132.52M
337	Orca ORCA	$2.37 ₿0.000044	10.89	$132.14M ₿2.23K	$2.52 ₿0.000048	$2.1 ₿0.000044	$145.23M ₿47.88	$236.9M ₿4.47K	$132.14M ₿2.23K
340	Hivemapper HONEY	$0.03149 ₿0.0000017	-10.19	$130.64M ₿2.24K	$0.03667 ₿0.0000018	$0.03147 ₿0.0000017	$664.74K ₿26.07	$203.04M ₿10.89K	$130.64M ₿2.24K
349	GMT GMT	$0.0452 ₿0.0000042	-5.57	$124.38M ₿8.25K	$0.04857 ₿0.0000046	$0.04419 ₿0.0000041	$43.18M ₿2.37K	$232.14M ₿22.95K	$124.38M ₿8.25K
351	Magic Eden ME	$0.9252	-7.12	$123.44M	$1.01	$0.9057	$20.79M	$925.77M	$123.44M
376	Bio Protocol BIO	$0.06969	-4.07	$113.45M	$0.07288	$0.06705	$28.36M	$231.15M	$113.45M
380	Waves WAVES	$1.12 ₿0.000044	-5.02	$112.02M ₿4.45K	$1.18 ₿0.000048	$1.09 ₿0.000044	$10.54M ₿687.05	$112.02M ₿4.45K	$112.02M ₿4.45K
382	Zeus Network ZEUS	$0.2923 ₿0.000011	-8.21	$111.29M ₿0	$0.3223 ₿0.000014	$0.2819 ₿0.000011	$5.68M ₿524.14	$290.73M ₿11.81K	$111.29M ₿0
385	Sushi SUSHI	$0.5613 ₿0.000022	-6.58	$108.23M ₿4.28K	$0.6072 ₿0.000023	$0.5429 ₿0.000022	$44.1M ₿600.05	$158.13M ₿5.55K	$108.23M ₿4.28K
393	Zignaly ZIG	$0.07501 ₿0.0000014	-5.41	$105.76M ₿2.08K	$0.08055 ₿0.0000015	$0.07416 ₿0.0000014	$2.61M ₿151.07	$146.65M ₿2.88K	$105.76M ₿2.08K
399	UXD Protocol UXP	$0.01471 ₿0.00000011	-2.64	$102.95M ₿467.94	$0.01536 ₿0.00000011	$0.01458 ₿0.00000011	$31.88 ₿0.15	$102.95M ₿794.02	$102.95M ₿467.94
402	io.net IO	$0.6557	-9.87	$98.74M	$0.7292	$0.6415	$38.53M	$524.79M	$98.74M
414	Delysium AGI	$0.05957 ₿0.0000048	-8.09	$94.66M ₿3.29K	$0.06654 ₿0.0000054	$0.05808 ₿0.0000048	$21.46M ₿152.15	$178.52M ₿14.52K	$94.66M ₿3.29K
420	Non-Playable Coin NPC	$0.01131 ₿0.000000083	-11.66	$90.84M ₿665.72	$0.01291 ₿0.000000084	$0.011 ₿0.000000057	$4.9M ₿18.2	$90.84M ₿665.72	$90.84M ₿665.72
423	Audius AUDIO	$0.06874 ₿0.0000038	-7.25	$89.74M ₿4.63K	$0.07413 ₿0.0000040	$0.06798 ₿0.0000037	$7.39M ₿123.83	$89.74M ₿4.7K	$89.74M ₿4.63K
434	Melania Meme MELANIA	$0.5835	-1.61	$87.56M	$0.5967	$0.5731	$22.31M	$583.71M	$87.56M
450	CARV CARV	$0.3758	-12.34	$83.89M	$0.4373	$0.3738	$16.23M	$378.71M	$83.89M
457	FIDA FIDA	$0.08371 ₿0.0000065	-12.42	$82.91M ₿881.67	$0.09583 ₿0.0000068	$0.08273 ₿0.0000064	$17.42M ₿72.38	$83.67M ₿6.55K	$82.91M ₿881.67
468	BOOK OF MEME BOME	$0.001175 ₿0.00000018	-6.53	$80.7M ₿10.32K	$0.00128 ₿0.00000018	$0.001148 ₿0.00000017	$54.33M ₿5.7K	$80.7M ₿12.9K	$80.7M ₿10.32K
473	Solayer Staked SOL SSOL	$128.26	-5.08	$79.93M	$144.27	$126.72	$451.32K	$79.93M	$79.93M
475	Sonic SVM SONIC	$0.2214	-6.50	$79.85M	$0.2375	$0.2147	$44.64M	$532.31M	$79.85M
476	Geodnet GEOD	$0.2511 ₿0.0000029	-3.78	$79.59M ₿270.28	$0.2623 ₿0.0000030	$0.2487 ₿0.0000028	$331.96K ₿1.18	$248.25M ₿2.93K	$79.59M ₿270.28
477	Paxos Standard USDP	$1 ₿0.000014	0.01*	$79.47M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$7.89M ₿180.27	$79.47M ₿2.18K	$79.47M ₿2.18K
480	Alchemist AI ALCH	$0.09134	15.11	$77.71M	$0.09699	$0.07393	$82.3M	$91.42M	$77.71M
481	MMX MMX	$0.5021 ₿0.000031	-0.01	$79.08M ₿0	$0.5648 ₿0.000031	$0.4887 ₿0.000030	$33.77K ₿0.12	$251.03M ₿4.76K	$79.08M ₿0
492	Zebec Network ZBCN	$0.00097	-0.49	$74.2M	$0.0009989	$0.0009546	$12.81M	$97.15M	$74.2M
515	aixbt by Virtuals AIXBT	$0.08216	-20.06	$69.87M	$0.1032	$0.07732	$96.49M	$81.66M	$69.87M
517	Dogelon Mars ELON	$0.0000001267 ₿0.0000000000036	-4.00	$69.47M ₿1.99K	$0.0000001354 ₿0.0000000000040	$0.0000001246 ₿0.0000000000036	$6.67M ₿63.68	$126.38M ₿3.63K	$69.47M ₿1.99K
518	Solend SLND	$0.2972 ₿0.000019	6.82	$69.36M ₿724.83	$0.3368 ₿0.000020	$0.2772 ₿0.000018	$39.09K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
520	Civic CVC	$0.08603 ₿0.0000027	-5.24	$68.82M ₿2.25K	$0.09146 ₿0.0000029	$0.08436 ₿0.0000027	$12.78M ₿173.1	$85.81M ₿2.8K	$68.82M ₿2.25K
533	Apollo Diversified Credit Securitize Fund ACRED	$1,012.68	0.10	$65.73M	$1,014.87	$1,008.89	$0	$65.73M	$65.73M
536	Wrapped fragSOL WFRAGSOL	$123.17	-5.73	$65.5M	$139.81	$120.69	$534.11K	$65.5M	$65.5M
556	Kamino KMNO	$0.04487	-9.75	$60.44M	$0.0521	$0.04427	$22.55M	$447.73M	$60.44M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
564	Renzo Restaked SOL EZSOL	$140.39	-6.43	$59.2M	$158.05	$138.38	$331.91K	$59.2M	$59.2M
568	CorgiAI CORGIAI	$0.0001707 ₿0.000000031	-3.76	$57.84M ₿10.89K	$0.0001844 ₿0.000000033	$0.0001659 ₿0.000000031	$142.61K ₿6.96	$62.72M ₿11.81K	$57.84M ₿10.89K
572	Comedian BAN	$0.05715	-3.63	$56.99M	$0.05936	$0.05542	$33.81M	$56.99M	$56.99M
584	PepeCoin PEPECOIN	$0.5104 ₿0.000097	-7.76	$55.09M ₿0	$0.5641 ₿0.00010	$0.5007 ₿0.000090	$1.08M ₿141.64	$55.09M ₿12.9K	$55.09M ₿0
585	Coin98 C98	$0.0589 ₿0.0000059	-6.86	$54.96M ₿3.89K	$0.06339 ₿0.0000064	$0.05752 ₿0.0000058	$25.71M ₿403.72	$58.85M ₿5.3K	$54.96M ₿3.89K
588	Alethea Artificial Liquid Intelligence Token ALI	$0.006665 ₿0.00000034	-5.18	$54.54M ₿1.19K	$0.007029 ₿0.00000035	$0.00665 ₿0.00000033	$1.83M ₿31.77	$65.73M ₿3.39K	$54.54M ₿1.19K
594	Hey Anon ANON	$4.13	-15.87	$54M	$4.92	$4.09	$3.68M	$86.63M	$54M
603	Act I The AI Prophecy ACT	$0.05564	-30.16	$52.4M	$0.08105	$0.05126	$443.06M	$52.4M	$52.4M
607	Autonolas OLAS	$0.323 ₿0.000056	-10.17	$51.44M ₿2.46K	$0.3596 ₿0.000057	$0.3189 ₿0.000052	$649.21K ₿48.92	$150.42M ₿30.31K	$51.44M ₿2.46K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}