Piyasa Değeriyle En Büyük Solana Ekosistemi Coin'leri

Solana Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Solana Ekosistemi (5755)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9991 ₿0.000014	-0.01*	$186.93B ₿1.58M	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$80.82B ₿849.82K	$192.4B ₿1.58M	$186.93B ₿1.58M
6	Solana SOL	$138.98 ₿0.0024	1.74	$78.4B ₿1.08M	$139.78 ₿0.0025	$133.38 ₿0.0024	$5.39B ₿49.13K	$85.86B ₿1.4M	$78.4B ₿1.08M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$74.98B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.74B ₿97.15K	$74.98B ₿474.09K	$74.98B ₿474.25K
17	Wrapped Bitcoin WBTC	$90,964 ₿1.00071	-0.27	$11.38B ₿155.34K	$91,207 ₿1.0029	$89,149 ₿0.99	$138.81M ₿4.38K	$11.38B ₿155.34K	$11.38B ₿155.34K
19	USDS USDS	$0.9996	-0.20	$9.68B	$1	$0.998	$2.16M	$9.98B	$9.68B
20	ChainLink LINK	$13.26 ₿0.00025	-1.50	$9.39B ₿147.73K	$13.52 ₿0.00025	$13.07 ₿0.00024	$467.57M ₿5.73K	$13.26B ₿251.62K	$9.39B ₿147.73K
27	Coinbase Wrapped BTC CBBTC	$91,152	0.01	$6.92B	$91,423	$89,417	$341.26M	$6.92B	$6.92B
29	Ethena USDe USDE	$0.9996 ₿0.000014	-0.02	$6.31B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$121.12M ₿3.35K	$6.31B ₿34.16K	$6.31B ₿34.16K
37	World Liberty Financial WLFI	$0.1712	1.52	$4.67B	$0.1867 ₿0.	$0.1673 ₿0.	$263.87M ₿0	$17.14B	$4.67B
42	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.09	$3.66B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$73.57M ₿76.24	$3.66B ₿2.83K	$3.66B ₿2.83K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01	$3.61B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$29.93M ₿222.24	$3.61B ₿6.25K	$3.61B ₿0
46	USD1 USD1	$0.999	0.02	$3.42B	$1	$0.998	$1.15B	$3.42B	$3.42B
58	Jito Staked SOL JITOSOL	$174.34 ₿0.0026	1.85	$2B ₿0	$175.23 ₿0.0028	$166.94 ₿0.0026	$12.98M ₿165.53	$2B	$2B ₿0
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
67	Wrapped SOL SOL	$139.01 ₿0.0024	1.74	$1.69B ₿0	$139.78 ₿0.	$133.01 ₿0.	$744.65M ₿0	$1.69B	$1.69B ₿0
68	Jupiter Perpetuals Liquidity Provider Token JLP	$4.78 ₿0.000036	0.61	$1.58B ₿0	$4.79 ₿0.000037	$4.68 ₿0.000035	$29.71M ₿186.03	$1.58B ₿260.12	$1.58B ₿0
71	Global Dollar USDG	$0.9997	-0.01*	$1.54B	$0.9999	$0.9994	$29.68M	$1.54B	$1.54B
72	Circle USYC USYC	$1.11	0	$1.53B	$0	$0	$55.54K	$1.53B	$1.53B
73	Binance Staked SOL BNSOL	$151.75	1.64	$1.52B	$152.67	$145.65	$4.98M	$1.52B	$1.52B
75	syrupUSDC SYRUPUSDC	$1.15	0.04	$1.5B	$1.15	$1.14	$18.36M	$1.5B	$1.5B
86	Pump.fun PUMP	$0.002157	-8.31	$1.27B	$0.002369	$0.002061	$134.09M	$2.16B	$1.27B
94	Render Token RENDER	$2.17 ₿0.00013	-2.21	$1.12B ₿50.39K	$2.32 ₿0.00013	$2.08 ₿0.00013	$172.52M ₿2.07K	$1.16B ₿70.21K	$1.12B ₿50.39K
97	Official Trump TRUMP	$5.37	-0.37	$1.07B	$5.42	$5.26	$244.54M	$5.37B	$1.07B
101	Lombard Staked BTC LBTC	$91,428	-0.14	$994.76M	$91,573	$89,471	$2.79M	$994.76M	$994.76M
102	Solv Protocol BTC SOLVBTC	$91,093 ₿0.93	-0.04	$984.53M ₿0	$91,292 ₿0.98	$89,180 ₿0.90	$198.74K ₿14.67	$984.53M	$984.53M ₿0
105	Bonk BONK	$0.00001084 ₿0.00000000031	-3.07	$954.68M ₿20.66K	$0.00001133 ₿0.00000000032	$0.00001059 ₿0.00000000031	$171.08M ₿1.46K	$954.68M ₿29.24K	$954.68M ₿20.66K
112	OUSG OUSG	$113.9 ₿0.0015	0.01*	$824.73M ₿0	$113.9 ₿0.0015	$113.89 ₿0.0014	$0 ₿0	$824.73M	$824.73M ₿0
117	Pudgy Penguins PENGU	$0.01197	-0.48	$753.11M	$0.01232	$0.01158	$224.89M	$954.47M	$753.11M
122	Virtuals Protocol VIRTUAL	$1.06 ₿0.0000025	0.92	$695.39M ₿2.47K	$1.12 ₿0.0000026	$0.997 ₿0.0000023	$202.3M ₿22.06	$1.06B ₿2.47K	$695.39M ₿2.47K
124	Jupiter JUP	$0.2161 ₿0.000018	-0.65	$688.57M ₿25.28K	$0.219 ₿0.000020	$0.2069 ₿0.000018	$23.85M ₿2.35K	$1.48B ₿187.28K	$688.57M ₿25.28K
125	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.36	$688.56M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$1.49M ₿1.42	$699.12M ₿1.69K	$688.56M ₿1.69K
127	Beldex BDX	$0.08995 ₿0.00000057	1.16	$683.58M ₿3.73K	$0.09079 ₿0.00000057	$0.0887 ₿0.00000056	$9.87M ₿23.95	$893.04M ₿5.75K	$683.58M ₿3.73K
129	Jupiter Staked SOL JUPSOL	$161.34	2.02	$666.7M	$162.32	$155.1	$3.32M	$666.7M	$666.7M
134	PancakeSwap Token CAKE	$1.95 ₿0.000055	-0.47	$652.7M ₿13.62K	$1.96 ₿0.000056	$1.92 ₿0.000054	$28.31M ₿1.32K	$678.93M ₿21.18K	$652.7M ₿13.62K
144	c8ntinuum CTM	$0.1279	0.53	$557.75M	$0.1282 ₿0.	$0.1244 ₿0.	$1.04M ₿0	$1.14B	$557.75M
146	tBTC TBTC	$91,062 ₿1.00030	-0.23	$541.39M ₿2.51K	$91,482 ₿1.010	$88,810 ₿0.99	$9.79M ₿11.52	$541.39M ₿2.51K	$541.39M ₿2.51K
147	SPX6900 SPX	$0.576 ₿0.000000054	-5.33	$536.78M ₿50.44	$0.6126 ₿0.000000070	$0.5643 ₿0.000000054	$13.76M ₿2.04	$536.78M ₿50.44	$536.78M ₿50.44
159	Marinade staked SOL MSOL	$187.74 ₿0.0028	1.96	$475.04M ₿15.18K	$188.81 ₿0.0030	$179.97 ₿0.0028	$3.7M ₿73.52	$475.04M ₿15.18K	$475.04M ₿15.18K
169	The Graph GRT	$0.04055 ₿0.0000046	-0.10	$432.87M ₿44.46K	$0.04137 ₿0.0000049	$0.03914 ₿0.0000046	$18.58M ₿1.35K	$438.03M ₿50.71K	$432.87M ₿44.46K
170	Wrapped ApeCoin WAPE	$0.2151	-2.12	$431.86M	$0.2216 ₿0.	$0.2098 ₿0.	$374.17K ₿0	$431.86M	$431.86M
177	Fartcoin FARTCOIN	$0.3996	-3.92	$399.88M	$0.4181	$0.38	$114.72M	$399.88M	$399.88M
180	DoubleZero 2Z	$0.115	-1.86	$399.34M	$0.1175	$0.1142	$8.71M	$1.15B	$399.34M
185	Pyth Network PYTH	$0.06722 ₿0.000010	-1.74	$386.54M ₿16.31K	$0.06896 ₿0.000011	$0.06578 ₿0.000010	$15.25M ₿1.09K	$672.25M ₿108.72K	$386.54M ₿16.31K
187	dogwifhat WIF	$0.3801 ₿0.000049	-2.85	$379.86M ₿49.99K	$0.3935 ₿0.000056	$0.3768 ₿0.000049	$148.31M ₿7.3K	$379.86M ₿49.99K	$379.86M ₿49.99K
188	pippin PIPPIN	$0.3785	35.31	$379.33M	$0.3914	$0.274	$41.53M	$379.33M	$379.33M
194	EURC EURC	$1.17 ₿0.000015	-0.16	$358.67M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$22.37M ₿24.04	$358.67M ₿765.5	$358.67M ₿765.5
199	Olympus OHM	$21.55 ₿0.00018	-0.18	$352.98M ₿2.96K	$21.75 ₿0.00017	$21.45 ₿0.00017	$123.12K ₿12.82	$454.02M ₿4K	$352.98M ₿2.96K
210	Raydium RAY	$1.17 ₿0.000027	-3.28	$315.33M ₿7.33K	$1.22 ₿0.000029	$1.13 ₿0.000027	$36.44M ₿352.53	$651.57M ₿15.49K	$315.33M ₿7.33K
213	Basic Attention Token BAT	$0.2095 ₿0.0000044	-2.01	$313.41M ₿6.64K	$0.2146 ₿0.0000047	$0.2056 ₿0.0000044	$17.72M ₿1.23K	$314.31M ₿6.67K	$313.41M ₿6.64K
218	USX USX	$0.9993	0.01*	$302.67M	$1.01	$0.9992	$420.76K	$302.67M	$302.67M
219	Monad MON	$0.0276 ₿0.00000024	2.30	$299.5M	$0.02828 ₿0.	$0.02562 ₿0.	$160.94M ₿0	$2.77B	$299.5M
227	Zebec Network ZBCN	$0.002933	1.46	$283.25M	$0.002969	$0.002667	$14.88M	$292.27M	$283.25M
232	Frax FRAX	$0.9928 ₿0.000014	-0.04	$278.09M ₿9.54K	$0.9954 ₿0.000014	$0.9901 ₿0.000014	$10.82M ₿607.03	$278.09M ₿9.54K	$278.09M ₿9.54K
235	Gate Wrapped BTC GTBTC	$91,376	0.13	$274.13M	$91,630	$89,592	$40.39K	$274.13M	$274.13M
237	Helium HNT	$1.47 ₿0.000079	-4.53	$273.69M ₿12.94K	$1.55 ₿0.000082	$1.45 ₿0.000078	$6.76M ₿718.39	$327.56M ₿17.65K	$273.69M ₿12.94K
247	Bybit Staked SOL BBSOL	$156.82	1.83	$252.34M	$157.67	$149.98	$422.41K	$252.41M	$252.34M
253	SwissBorg BORG	$0.2528 ₿0.0000036	-2.95	$248.1M ₿3.62K	$0.2626 ₿0.0000038	$0.2468 ₿0.0000035	$484.12K ₿25.58	$248.1M ₿3.62K	$248.1M ₿3.62K
254	Drift Staked SOL DSOL	$162.02	2.02	$244.14M	$163.01	$155.84	$55.17K	$244.14M	$244.14M
255	Instadapp FLUID	$3.1 ₿0.000028	2.45	$238.84M ₿512.01	$3.11 ₿0.000029	$3 ₿0.000028	$3.43M ₿0.61	$310.04M ₿2.85K	$238.84M ₿512.01
267	Loaded Lions LION	$0.007315	2.17	$224.07M	$0.007315 ₿0.	$0.006964 ₿0.	$1.1M ₿0	$731.23M	$224.07M
269	The Vault Staked SOL VSOL	$156.9	1.96	$220.09M	$157.89 ₿0.	$151 ₿0.	$25.81K ₿0	$220.09M	$220.09M
272	AUSD AUSD	$0.9997	-0.02	$216.54M	$1	$0.9972	$40.63M	$216.54M	$216.54M
273	Kamino KMNO	$0.05915	1.04	$216.29M	$0.05991	$0.05669	$10.69M	$591.56M	$216.29M
286	APEcoin APE	$0.2149 ₿0.000023	-2.13	$195.33M ₿14.95K	$0.2215 ₿0.000024	$0.2103 ₿0.000023	$20.39M ₿1.23K	$214.97M ₿23.81K	$195.33M ₿14.95K
291	Wormhole W	$0.03653 ₿0.000011	-2.79	$191.44M ₿21.52K	$0.03784 ₿0.000012	$0.03554 ₿0.000011	$25.91M ₿4.68K	$365.34M ₿119.53K	$191.44M ₿21.52K
294	Jito JTO	$0.4456 ₿0.000052	2.43	$187.86M ₿6.2K	$0.4622 ₿0.000058	$0.4298 ₿0.000051	$22.86M ₿2.28K	$444.87M ₿52.91K	$187.86M ₿6.2K
302	Wrapped Ethereum (Sollet) SOETH	$374.41 ₿0.0044	-1.79	$181.03M ₿0	$383.42 ₿0.	$359.04 ₿0.	$4.93K ₿0	$181.03M ₿2.15K	$181.03M ₿0
305	Solv Protocol Staked BTC XSOLVBTC	$89,982	-1.13	$179.84M	$91,527	$89,738	$1.02K	$179.84M	$179.84M
315	JPool Staked SOL JSOL	$183.68 ₿0.0028	2.06	$171.62M ₿0	$184.71 ₿0.	$176.25 ₿0.	$6.24K ₿0	$171.62M ₿1.43M	$171.62M ₿0
317	Hastra Wrapped YLDS WYLDS	$1	0.26	$170.65M	$1	$0.9994	$287.23K	$170.65M	$170.65M
319	PRIME PRIME	$1.01	0.03	$168.34M	$1.01	$1.01	$419.98K	$168.34M	$168.34M
324	Aethir ATH	$0.01051	-1.31	$165.43M	$0.01091	$0.01015	$16.41M	$441.81M	$165.43M
332	StandX DUSD DUSD	$0.9983	0.01	$157.77M	$0.9987	$0.9971	$3.42M	$157.78M	$157.77M
337	Phantom Staked SOL PSOL	$146.11	1.72	$156.09M	$146.98	$140.45	$230.57K	$156.1M	$156.09M
340	Rollbit Coin RLB	$0.08622 ₿0.0000017	5.53	$153.98M ₿4.95K	$0.08656 ₿0.0000017	$0.08108 ₿0.0000016	$454.02K ₿23.48	$153.98M ₿4.95K	$153.98M ₿4.95K
342	BlazeStake Staked SOL BSOL	$176.36 ₿0.0027	1.72	$151.58M ₿0	$177.31 ₿0.	$169.02 ₿0.	$229.28K ₿0	$151.58M	$151.58M ₿0
346	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.23M	$147.22M
347	Grass GRASS	$0.3238	-1.94	$146.83M	$0.334	$0.3173	$20.27M	$323.76M	$146.83M
359	Melania Meme MELANIA	$0.1485	3.24	$138.14M	$0.1513	$0.1396	$6.67M	$148.53M	$138.14M
361	Universal BTC UNIBTC	$90,374	-0.21	$137.94M	$91,023	$88,822	$118.7K	$137.94M	$137.94M
369	PayFi Strategy Token USDC PSTUSDC	$1.07	0.05	$134.61M	$1.08	$1.07	$122.99K	$134.11M	$134.61M
372	Meteora MET	$0.2722	1.43	$133.96M	$0.2737	$0.2573	$17.16M	$271.56M	$133.96M
373	Apollo Diversified Credit Securitize Fund ACRED	$1,088.92	-0.14	$132.97M	$1,091.62	$1,088.63	$0	$132.97M	$132.97M
376	Dog (Bitcoin) DOG	$0.001303	-0.03	$130.32M	$0.001343	$0.001209	$3.82M	$130.32M	$130.32M
390	Rekt REKT	$0.0000002914	-1.93	$122.6M	$0.0000002988	$0.0000002847	$945.58K	$122.6M	$122.6M
394	Baby Doge Coin BABYDOGE	$0.000000000688 ₿0.000000000000028	-1.68	$121.59M ₿4.18K	$0.000000000703 ₿0.000000000000030	$0.00000000067 ₿0.000000000000028	$6.09M ₿51.78	$289.12M ₿12.16K	$121.59M ₿4.18K
396	Frax USD FRXUSD	$0.9998	0.11	$120.56M	$1	$0.9969	$3.8M	$120.73M	$120.56M
398	Akash Network AKT	$0.4205 ₿0.000058	-0.57	$119.78M ₿13.59K	$0.4284 ₿0.000060	$0.4037 ₿0.000058	$4.32M ₿109.29	$120.16M ₿13.7K	$119.78M ₿13.59K
406	The White Whale WHITEWHALE	$0.1144	11.03	$114.45M	$0.1138	$0.1013	$37.2M	$114.45M	$114.45M
415	Useless Coin USELESS	$0.1094	-1.77	$109.55M	$0.1158	$0.1035	$24.09M	$109.55M	$109.55M
420	Threshold Network T	$0.009729 ₿0.00000067	0.84	$108.11M ₿6.56K	$0.01004 ₿0.00000072	$0.00937 ₿0.00000067	$12.88M ₿595.3	$108.11M ₿7.5K	$108.11M ₿6.56K
421	Non-Playable Coin NPC	$0.013 ₿0.000000083	-0.54	$104.69M ₿665.72	$0.01329 ₿0.000000084	$0.0121 ₿0.000000057	$8.9M ₿18.2	$104.69M ₿665.72	$104.69M ₿665.72
426	Alchemist AI ALCH	$0.1208	3.61	$102.66M	$0.1227	$0.1163	$22.51M	$120.78M	$102.66M
429	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$105.41M	$101.22M
439	Popcat POPCAT	$0.09965 ₿0.0000031	-6.88	$97.66M ₿3.11K	$0.1082 ₿0.0000035	$0.09611 ₿0.0000031	$21.55M ₿192.09	$97.66M ₿3.11K	$97.66M ₿3.11K
453	ORDI ORDI	$4.47 ₿0.0010	-2.25	$93.96M ₿21.06K	$4.59 ₿0.0010	$4.38 ₿0.00098	$18.9M ₿4.63K	$93.96M ₿21.06K	$93.96M ₿21.06K
455	Magic Eden ME	$0.2171	-2.05	$93.07M	$0.2261	$0.21	$9.21M	$217.09M	$93.07M
459	Drift Protocol DRIFT	$0.165	-0.29	$91.76M	$0.168	$0.1581	$11.02M	$165.05M	$91.76M
460	TDCCP TDCCP	$0.1442	1.59	$92.3M	$0.1451	$0.1387	$669.38K	$92.3M	$92.3M
462	cat in a dogs world MEW	$0.001028 ₿0.000000054	-2.43	$91.39M ₿4.85K	$0.001065 ₿0.000000057	$0.0009946 ₿0.000000051	$16.82M ₿581.86	$91.39M ₿4.85K	$91.39M ₿4.85K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}