Piyasa Değeriyle En Büyük Solana Ekosistemi Coin'leri

Solana Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Solana Ekosistemi (5691)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.03	$185.78B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$82.95B ₿849.82K	$191.25B ₿1.58M	$185.78B ₿1.58M
6	Solana SOL	$143.86 ₿0.0024	6.02	$80.68B ₿1.08M	$143.69 ₿0.0025	$132.08 ₿0.0024	$5.66B ₿49.13K	$88.48B ₿1.4M	$80.68B ₿1.08M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$78.18B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$11.59B ₿97.15K	$78.26B ₿474.09K	$78.18B ₿474.25K
17	Wrapped Bitcoin WBTC	$94,257 ₿1.00071	4.89	$11.78B ₿155.34K	$94,258 ₿1.0029	$89,551 ₿0.99	$249.66M ₿4.38K	$11.78B ₿155.34K	$11.78B ₿155.34K
18	ChainLink LINK	$14.84 ₿0.00025	7.81	$10.32B ₿147.73K	$14.82 ₿0.00025	$13.6 ₿0.00024	$653M ₿5.73K	$14.82B ₿251.62K	$10.32B ₿147.73K
19	USDS USDS	$0.9999	0.04	$9.63B	$1	$0.9986	$7.95M	$9.63B	$9.63B
28	Coinbase Wrapped BTC CBBTC	$94,222	4.97	$6.85B	$94,250	$89,535	$451.7M	$6.85B	$6.85B
29	Ethena USDe USDE	$1.03 ₿0.000014	2.73	$6.78B ₿34.16K	$1.02 ₿0.000014	$0.9979 ₿0.000014	$220.14M ₿3.35K	$6.78B ₿34.16K	$6.78B ₿34.16K
38	World Liberty Financial WLFI	$0.1547	1.35	$4.2B	$0.1546 ₿0.	$0.1482 ₿0.	$89.86M ₿0	$15.41B	$4.2B
42	PayPal USD PYUSD	$0.9999 ₿0.000014	0.05	$3.83B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$91.38M ₿76.24	$3.83B ₿2.83K	$3.83B ₿2.83K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.12	$3.58B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$74.5M ₿222.24	$3.58B ₿6.25K	$3.58B ₿0
48	USD1 USD1	$0.9992	0.02	$2.73B	$0.9994	$0.9984	$272.18M	$2.73B	$2.73B
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.03B	$1	$1	$0	$2.03B	$2.03B
62	Jito Staked SOL JITOSOL	$178.55 ₿0.0026	5.28	$2.01B ₿0	$178.33 ₿0.0028	$164.71 ₿0.0026	$35.2M ₿165.53	$2.01B	$2.01B ₿0
65	Pump.fun PUMP	$0.003212	4.06	$1.88B	$0.003205	$0.00294	$119.71M	$3.19B	$1.88B
67	Wrapped SOL SOL	$143.67 ₿0.0024	5.56	$1.81B ₿0	$143 ₿0.	$132.09 ₿0.	$709.31M ₿0	$1.81B	$1.81B ₿0
68	Jupiter Perpetuals Liquidity Provider Token JLP	$4.86 ₿0.000036	3.47	$1.74B ₿0	$4.85 ₿0.000037	$4.64 ₿0.000035	$41.77M ₿186.03	$1.74B ₿260.12	$1.74B ₿0
73	syrupUSDC SYRUPUSDC	$1.14	0.06	$1.52B	$1.14	$1.14	$30.99M	$1.52B	$1.52B
77	Global Dollar USDG	$0.9999	-0.01*	$1.4B	$0.9999	$0.9996	$27.63M	$1.4B	$1.4B
84	Circle USYC USYC	$1.11	0.01*	$1.3B	$1.11	$1.11	$887.81K	$1.3B	$1.3B
92	Binance Staked SOL BNSOL	$156.71	6.34	$1.24B	$156.19	$143.35	$2.2M	$1.24B	$1.24B
94	Official Trump TRUMP	$5.91	3.17	$1.18B	$5.91	$5.64	$241.33M	$5.9B	$1.18B
101	Solv Protocol BTC SOLVBTC	$94,182 ₿0.93	4.65	$1.04B ₿0	$93,927 ₿0.98	$89,533 ₿0.90	$288.59K ₿14.67	$1.04B	$1.04B ₿0
102	Lombard Staked BTC LBTC	$94,264	4.45	$1.02B	$94,385	$89,830	$4.53M	$1.02B	$1.02B
105	Render Token RENDER	$1.75 ₿0.00013	8.17	$910.06M ₿50.39K	$1.75 ₿0.00013	$1.61 ₿0.00013	$57.5M ₿2.07K	$935.96M ₿70.21K	$910.06M ₿50.39K
108	Bonk BONK	$0.00001023 ₿0.00000000031	6.25	$842.79M ₿20.66K	$0.00001022 ₿0.00000000032	$0.000009239 ₿0.00000000031	$99.68M ₿1.46K	$896.68M ₿29.24K	$842.79M ₿20.66K
112	PancakeSwap Token CAKE	$2.41 ₿0.000055	4.43	$809.62M ₿13.62K	$2.4 ₿0.000056	$2.28 ₿0.000054	$47.83M ₿1.32K	$842.91M ₿21.18K	$809.62M ₿13.62K
113	Pudgy Penguins PENGU	$0.0127	10.30	$793.82M	$0.01267	$0.01129	$213.89M	$1.01B	$793.82M
116	OUSG OUSG	$113.56 ₿0.0015	0.02	$772.14M ₿0	$113.56 ₿0.0015	$113.54 ₿0.0014	$0 ₿0	$772.14M	$772.14M ₿0
119	Jupiter JUP	$0.2415 ₿0.000018	5.40	$756.82M ₿25.28K	$0.2412 ₿0.000020	$0.2194 ₿0.000018	$24.21M ₿2.35K	$1.66B ₿187.28K	$756.82M ₿25.28K
123	Jupiter Staked SOL JUPSOL	$165.46	5.21	$689.46M	$165.34	$152.54	$2.26M	$689.46M	$689.46M
128	Ondo US Dollar Yield USDY	$1.06 ₿0.000015	-2.63	$663.45M ₿1.69K	$1.11 ₿0.000015	$1.06 ₿0.000014	$1.22M ₿1.42	$673.66M ₿1.69K	$663.45M ₿1.69K
129	SPX6900 SPX	$0.7096 ₿0.000000054	6.14	$659.96M ₿50.44	$0.7098 ₿0.000000070	$0.6281 ₿0.000000054	$21.44M ₿2.04	$659.96M ₿50.44	$659.96M ₿50.44
140	Virtuals Protocol VIRTUAL	$0.9048 ₿0.0000025	7.59	$593.22M ₿2.47K	$0.9052 ₿0.0000026	$0.8295 ₿0.0000023	$111.72M ₿22.06	$904.16M ₿2.47K	$593.22M ₿2.47K
142	tBTC TBTC	$94,144 ₿1.00030	4.76	$581.06M ₿2.51K	$94,215 ₿1.010	$89,294 ₿0.99	$18.01M ₿11.52	$581.06M ₿2.51K	$581.06M ₿2.51K
153	The Graph GRT	$0.04832 ₿0.0000046	3.93	$512.66M ₿44.46K	$0.04829 ₿0.0000049	$0.04509 ₿0.0000046	$21.13M ₿1.35K	$521.24M ₿50.71K	$512.66M ₿44.46K
154	Marinade staked SOL MSOL	$192.69 ₿0.0028	5.23	$507.33M ₿15.18K	$192.49 ₿0.0030	$177.41 ₿0.0028	$3.24M ₿73.52	$507.33M ₿15.18K	$507.33M ₿15.18K
162	DoubleZero 2Z	$0.1351	2.44	$467.33M	$0.1354	$0.1285	$18.93M	$1.35B	$467.33M
168	dogwifhat WIF	$0.4427 ₿0.000049	12.37	$438.81M ₿49.99K	$0.4411 ₿0.000056	$0.3786 ₿0.000049	$141.75M ₿7.3K	$438.81M ₿49.99K	$438.81M ₿49.99K
173	Pyth Network PYTH	$0.07331 ₿0.000010	4.97	$421.51M ₿16.31K	$0.07331 ₿0.000011	$0.06717 ₿0.000010	$21.99M ₿1.09K	$733.07M ₿108.72K	$421.51M ₿16.31K
178	Basic Attention Token BAT	$0.2735 ₿0.0000044	7.92	$410.58M ₿6.64K	$0.2756 ₿0.0000047	$0.2516 ₿0.0000044	$40.24M ₿1.23K	$411.76M ₿6.67K	$410.58M ₿6.64K
184	Fartcoin FARTCOIN	$0.3962	0.20	$393.4M	$0.3993	$0.3595	$207.54M	$393.4M	$393.4M
185	Sad Coin SAD	$0.3961	-5.14	$391.67M	$0.4227	$0.3386	$2.2M	$391.67M	$391.67M
199	Helium HNT	$1.96 ₿0.000079	1.08	$364.88M ₿12.94K	$1.97 ₿0.000082	$1.89 ₿0.000078	$4.82M ₿718.39	$436.71M ₿17.65K	$364.88M ₿12.94K
207	EURC EURC	$1.16 ₿0.000015	0.12	$344.53M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$28.36M ₿24.04	$344.53M ₿765.5	$344.53M ₿765.5
209	Raydium RAY	$1.22 ₿0.000027	6.07	$326.96M ₿7.33K	$1.22 ₿0.000029	$1.12 ₿0.000027	$29.52M ₿352.53	$675.64M ₿15.49K	$326.96M ₿7.33K
210	USX USX	$0.9992	0.01*	$326.76M	$1	$0.9983	$1.74M	$326.76M	$326.76M
220	Monad MON	$0.02881 ₿0.00000024	3.71	$312.17M	$0.02916 ₿0.	$0.02618 ₿0.	$202.25M ₿0	$2.88B	$312.17M
222	SwissBorg BORG	$0.3105 ₿0.0000036	1.45	$303.89M ₿3.62K	$0.3132 ₿0.0000038	$0.2906 ₿0.0000035	$715.99K ₿25.58	$303.89M ₿3.62K	$303.89M ₿3.62K
228	Zebec Network ZBCN	$0.003163	12.90	$303.25M	$0.003185	$0.002729	$10.96M	$316.32M	$303.25M
233	Gate Wrapped BTC GTBTC	$94,335	4.77	$282.61M	$94,335	$89,830	$74.48K	$282.61M	$282.61M
234	Frax FRAX	$0.9941 ₿0.000014	0.06	$281.75M ₿9.54K	$0.9947 ₿0.000014	$0.9929 ₿0.000014	$3.15M ₿607.03	$281.75M ₿9.54K	$281.75M ₿9.54K
240	Instadapp FLUID	$3.42 ₿0.000028	5.25	$264.12M ₿512.01	$3.42 ₿0.000029	$3.2 ₿0.000028	$5.04M ₿0.61	$341.9M ₿2.85K	$264.12M ₿512.01
252	Bybit Staked SOL BBSOL	$161.19	5.58	$245.78M	$160.84	$147.75	$8.53M	$245.78M	$245.78M
255	Drift Staked SOL DSOL	$164.69	4.27	$242.48M	$164.69	$153.2	$11.07K	$242.48M	$242.48M
259	Loaded Lions LION	$0.007699	4.77	$235.96M	$0.007687 ₿0.	$0.007268 ₿0.	$976.24K ₿0	$770.05M	$235.96M
263	APEcoin APE	$0.2583 ₿0.000023	8.13	$233.67M ₿14.95K	$0.2576 ₿0.000024	$0.2304 ₿0.000023	$24.71M ₿1.23K	$257.16M ₿23.81K	$233.67M ₿14.95K
266	Kamino KMNO	$0.06546	3.71	$224.39M	$0.06542	$0.06245	$13.2M	$654.17M	$224.39M
267	pippin PIPPIN	$0.2233	24.70	$223.73M	$0.2237	$0.1749	$55.42M	$223.73M	$223.73M
272	Wormhole W	$0.04312 ₿0.000011	5.45	$216.87M ₿21.52K	$0.043 ₿0.000012	$0.04023 ₿0.000011	$25.45M ₿4.68K	$429.95M ₿119.53K	$216.87M ₿21.52K
273	AUSD AUSD	$0.9989	-0.02	$216.56M	$1	$0.9981	$36.46M	$216.56M	$216.56M
276	Aethir ATH	$0.01405	3.89	$211.02M	$0.01406	$0.01324	$14.12M	$590.89M	$211.02M
292	Jito JTO	$0.4635 ₿0.000052	4.42	$190.08M ₿6.2K	$0.4633 ₿0.000058	$0.4162 ₿0.000051	$22.59M ₿2.28K	$463.28M ₿52.91K	$190.08M ₿6.2K
298	Solv Protocol Staked BTC XSOLVBTC	$92,026	2.31	$185.52M	$92,026	$89,038	$3.77K	$185.52M	$185.52M
316	Meteora MET	$0.3442	3.57	$166.43M	$0.3456	$0.3194	$60.57M	$342.41M	$166.43M
318	Alchemist AI ALCH	$0.1949	-2.78	$165.44M	$0.2025	$0.1916	$14.27M	$194.63M	$165.44M
331	Universal BTC UNIBTC	$93,684	4.58	$157.45M	$93,296	$88,902	$103.23K	$157.45M	$157.45M
336	Rekt REKT	$0.0000003696	19.41	$154.91M	$0.0000003715	$0.0000003088	$2.66M	$154.91M	$154.91M
339	StandX DUSD DUSD	$1	0.83	$153.58M	$1.01	$0.9926	$21.29M	$153.58M	$153.58M
342	Phantom Staked SOL PSOL	$149.78	5.66	$152.07M	$149.78	$137.98	$344.2K	$152.07M	$152.07M
349	Grass GRASS	$0.3356	8.30	$145.59M	$0.3439	$0.2939	$26.26M	$334.36M	$145.59M
364	Apollo Diversified Credit Securitize Fund ACRED	$1,073.99	0.29	$130.52M	$1,076.19	$1,069.86	$0	$130.52M	$130.52M
367	Akash Network AKT	$0.4582 ₿0.000058	2.61	$129.24M ₿13.59K	$0.4575 ₿0.000060	$0.432 ₿0.000058	$5.21M ₿109.29	$129.86M ₿13.7K	$129.24M ₿13.59K
373	Baby Doge Coin BABYDOGE	$0.000000000731 ₿0.000000000000028	3.96	$127.72M ₿4.18K	$0.00000000073 ₿0.000000000000030	$0.000000000682 ₿0.000000000000028	$6.04M ₿51.78	$306.73M ₿12.16K	$127.72M ₿4.18K
379	Dog (Bitcoin) DOG	$0.001219	6.43	$121.66M	$0.001216	$0.001116	$2.89M	$121.66M	$121.66M
382	Threshold Network T	$0.01111 ₿0.00000067	1.12	$119.85M ₿6.56K	$0.01111 ₿0.00000072	$0.01093 ₿0.00000067	$3.52M ₿595.3	$123.97M ₿7.5K	$119.85M ₿6.56K
385	PayFi Strategy Token USDC PSTUSDC	$1.06	-0.04	$118.63M	$1.07	$1.06	$1.12M	$118.63M	$118.63M
391	CASH CASH	$0.9996	-0.03	$117.05M	$1.01	$0.9989	$48.88M	$117.05M	$117.05M
393	Frax USD FRXUSD	$1	0.17	$115.77M	$1	$0.9988	$5.33M	$115.78M	$115.77M
396	Useless Coin USELESS	$0.1155	10.81	$114.76M	$0.1152	$0.09774	$24.92M	$114.76M	$114.76M
399	TDCCP TDCCP	$0.1785	4.71	$114.23M	$0.1786	$0.1655	$415.41K	$114.23M	$114.23M
410	Rollbit Coin RLB	$0.06002 ₿0.0000017	2.72	$109.66M ₿4.95K	$0.0605 ₿0.0000017	$0.05807 ₿0.0000016	$197.1K ₿23.48	$109.66M ₿4.95K	$109.66M ₿4.95K
414	Non-Playable Coin NPC	$0.01351 ₿0.000000083	4.08	$108.86M ₿665.72	$0.01357 ₿0.000000084	$0.01274 ₿0.000000057	$7.95M ₿18.2	$108.86M ₿665.72	$108.86M ₿665.72
417	Popcat POPCAT	$0.11 ₿0.0000031	4.66	$107.77M ₿3.11K	$0.1097 ₿0.0000035	$0.09999 ₿0.0000031	$19.3M ₿192.09	$107.77M ₿3.11K	$107.77M ₿3.11K
423	cat in a dogs world MEW	$0.001189 ₿0.000000054	4.25	$105.44M ₿4.85K	$0.001186 ₿0.000000057	$0.001083 ₿0.000000051	$22.75M ₿581.86	$105.44M ₿4.85K	$105.44M ₿4.85K
430	Melania Meme MELANIA	$0.118	1.52	$104.15M	$0.1179	$0.112	$4.14M	$118.02M	$104.15M
433	Drift Protocol DRIFT	$0.2453	2.38	$102.22M	$0.2451	$0.2267	$11.82M	$245.16M	$102.22M
447	Bedrock BTC BRBTC	$84,636	0	$97.27M	$84,636	$84,636	$0	$97.27M	$97.27M
448	Sushi SUSHI	$0.3564 ₿0.000022	6.97	$97.11M ₿4.28K	$0.3556 ₿0.000023	$0.3269 ₿0.000022	$14.52M ₿600.05	$102.32M ₿5.55K	$97.11M ₿4.28K
455	Moo Deng MOODENG	$0.09572	2.73	$94.93M	$0.09758	$0.08956	$78.05M	$94.93M	$94.93M
457	ORDI ORDI	$4.52 ₿0.0010	8.70	$94.72M ₿21.06K	$4.5 ₿0.0010	$4.12 ₿0.00098	$34.07M ₿4.63K	$94.72M ₿21.06K	$94.72M ₿21.06K
458	c8ntinuum CTM	$0.1145	2.54	$94.62M	$0.1147 ₿0.	$0.1056 ₿0.	$1.26M ₿0	$101.96M	$94.62M
459	Peanut the Squirrel PNUT	$0.09449	3.72	$94.31M	$0.0944	$0.08776	$38.44M	$94.31M	$94.31M
463	Bio Protocol BIO	$0.05301	8.66	$93.59M	$0.05292	$0.04792	$26.57M	$175.57M	$93.59M
488	deBridge DBR	$0.02096	-2.04	$86.17M	$0.02178	$0.02029	$7.75M	$209.26M	$86.17M
491	Zignaly ZIG	$0.06124 ₿0.0000014	7.31	$85.58M ₿2.08K	$0.06074 ₿0.0000015	$0.05551 ₿0.0000014	$4.4M ₿151.07	$118.68M ₿2.88K	$85.58M ₿2.08K
500	VanEck Treasury Fund VBILL	$1	0	$82.76M	$1	$1	$0	$82.76M	$82.76M
504	Luxxcoin LUX	$0.0008106	1.94	$81.52M	$0.0009781	$0.0006448	$276.63K	$81.52M	$81.52M
505	BCGame Coin BC	$0.008154	2.97	$81.65M	$0.008175	$0.007652	$24.48K	$81.65M	$81.65M
513	Orca ORCA	$1.31 ₿0.000044	2.42	$78.74M ₿2.23K	$1.31 ₿0.000048	$1.25 ₿0.000044	$8.6M ₿47.88	$98.17M ₿4.47K	$78.74M ₿2.23K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}