Piyasa Değeriyle En Büyük Solana Ekosistemi Coin'leri

Solana Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Solana Ekosistemi (3077)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.05	$136.75B ₿1.58M	$1.01 ₿0.000014	$0.9906 ₿0.000014	$85.46B ₿849.82K	$136.75B ₿1.58M	$136.75B ₿1.58M
5	Solana SOL	$234.64 ₿0.0024	-1.27	$111.63B ₿1.08M	$246.24 ₿0.0025	$219.55 ₿0.0024	$12.19B ₿49.13K	$138.45B ₿1.4M	$111.63B ₿1.08M
9	USD Coin USDC	$0.9992 ₿0.000014	-0.12	$40.28B ₿474.25K	$1 ₿0.000014	$0.994 ₿0.000014	$19.88B ₿97.15K	$40.28B ₿474.09K	$40.28B ₿474.25K
17	ChainLink LINK	$23.26 ₿0.00025	-2.51	$14.58B ₿147.73K	$24.67 ₿0.00025	$22.39 ₿0.00024	$2.25B ₿5.73K	$23.26B ₿251.62K	$14.58B ₿147.73K
34	Render Token RENDER	$10.32 ₿0.00013	2.49	$5.35B ₿50.39K	$10.71 ₿0.00013	$9.39 ₿0.00013	$1.15B ₿2.07K	$5.5B ₿70.21K	$5.35B ₿50.39K
36	USDS USDS	$1	0.02	$5.28B	$1.01	$0.9909	$37.27M	$5.28B	$5.28B
39	Ethena USDe USDE	$1 ₿0.000014	-0.03	$5.21B ₿34.16K	$1.02 ₿0.000014	$0.9682 ₿0.000014	$267.6M ₿3.35K	$5.21B ₿34.16K	$5.21B ₿34.16K
58	dogwifhat WIF	$3.4 ₿0.000049	3.57	$3.41B ₿49.99K	$3.58 ₿0.000056	$3.09 ₿0.000049	$1.49B ₿7.3K	$3.41B ₿49.99K	$3.41B ₿49.99K
60	Bonk BONK	$0.000043 ₿0.00000000031	1.49	$3.26B ₿20.66K	$0.0000449 ₿0.00000000032	$0.00004042 ₿0.00000000031	$936.57M ₿1.46K	$4B ₿29.24K	$3.26B ₿20.66K
63	The Graph GRT	$0.3298 ₿0.0000046	1.96	$3.15B ₿44.46K	$0.3464 ₿0.0000049	$0.3231 ₿0.0000046	$389.04M ₿1.35K	$3.56B ₿50.71K	$3.15B ₿44.46K
76	Coinbase Wrapped BTC CBBTC	$98,032	-4.63	$2B	$103,503	$92,811	$691.98M	$2B	$2B
83	Pyth Network PYTH	$0.5086 ₿0.000010	-0.78	$1.85B ₿16.31K	$0.5328 ₿0.000011	$0.4935 ₿0.000010	$276.53M ₿1.09K	$5.1B ₿108.72K	$1.85B ₿16.31K
86	Jupiter JUP	$1.33 ₿0.000018	-1.00	$1.8B ₿25.28K	$1.43 ₿0.000020	$1.25 ₿0.000018	$724.85M ₿2.35K	$13.32B ₿187.28K	$1.8B ₿25.28K
101	Helium HNT	$8.87 ₿0.000079	7.74	$1.54B ₿12.94K	$8.97 ₿0.000082	$8.13 ₿0.000078	$66.07M ₿718.39	$1.98B ₿17.65K	$1.54B ₿12.94K
108	Raydium RAY	$4.88 ₿0.000027	-2.89	$1.42B ₿7.33K	$5.29 ₿0.000029	$4.61 ₿0.000027	$206.28M ₿352.53	$2.71B ₿15.49K	$1.42B ₿7.33K
112	Peanut the Squirrel PNUT	$1.34	1.15	$1.34B	$1.53	$1.29	$1.92B	$1.34B	$1.34B
113	Popcat POPCAT	$1.36 ₿0.0000031	-1.91	$1.33B ₿3.11K	$1.44 ₿0.0000035	$1.28 ₿0.0000031	$160.03M ₿192.09	$1.33B ₿3.11K	$1.33B ₿3.11K
120	Marinade staked SOL MSOL	$291.64 ₿0.0028	-1.20	$1.25B ₿15.18K	$304.99 ₿0.0030	$273.72 ₿0.0028	$23.1M ₿73.52	$1.25B ₿15.18K	$1.25B ₿15.18K
124	Akash Network AKT	$4.66 ₿0.000058	6.33	$1.16B ₿13.59K	$4.92 ₿0.000060	$4.32 ₿0.000058	$94.32M ₿109.29	$1.16B ₿13.7K	$1.16B ₿13.59K
128	Binance Staked SOL BNSOL	$238.99	-1.14	$1.13B	$251.03	$222.13	$17.15M	$1.13B	$1.13B
132	Wormhole W	$0.3905 ₿0.000011	2.51	$1.08B ₿21.52K	$0.4123 ₿0.000012	$0.3601 ₿0.000011	$416.36M ₿4.68K	$3.91B ₿119.53K	$1.08B ₿21.52K
141	ORDI ORDI	$46.69 ₿0.0010	-1.22	$981.91M ₿21.06K	$48.62 ₿0.0010	$44.67 ₿0.00098	$476.73M ₿4.63K	$981.91M ₿21.06K	$981.91M ₿21.06K
143	Jupiter Staked SOL JUPSOL	$249.47	-1.04	$977.24M	$261.64	$232.13	$3.73M	$977.24M	$977.24M
158	cat in a dogs world MEW	$0.00908 ₿0.000000054	-2.75	$807.63M ₿4.85K	$0.009643 ₿0.000000057	$0.009104 ₿0.000000051	$162.42M ₿581.86	$807.63M ₿4.85K	$807.63M ₿4.85K
165	Goatseus Maximus GOAT	$0.7755	2.33	$776.93M	$0.8525	$0.7285	$319.41M	$776.93M	$776.93M
175	Grass GRASS	$2.9	-0.82	$708.16M	$3.34	$2.87	$169.86M	$2.9B	$708.16M
180	BOOK OF MEME BOME	$0.009745 ₿0.00000018	-2.29	$672.74M ₿10.32K	$0.01021 ₿0.00000018	$0.009523 ₿0.00000017	$643.76M ₿5.7K	$672.74M ₿12.9K	$672.74M ₿10.32K
182	WOO Network WOO	$0.3543 ₿0.0000058	-0.15	$660.02M ₿10.85K	$0.3704 ₿0.0000061	$0.3401 ₿0.0000058	$79.31M ₿352.03	$788.64M ₿13.1K	$660.02M ₿10.85K
190	Frax FRAX	$0.9956 ₿0.000014	-0.12	$646.17M ₿9.54K	$1.01 ₿0.000014	$0.9869 ₿0.000014	$27.21M ₿607.03	$646.17M ₿9.54K	$646.17M ₿9.54K
192	SPX6900 SPX	$0.6763 ₿0.000000054	-3.25	$631.26M ₿50.44	$0.7384 ₿0.000000070	$0.6569 ₿0.000000054	$36.3M ₿2.04	$631.26M ₿50.44	$631.26M ₿50.44
195	GMT GMT	$0.239 ₿0.0000042	-1.57	$614.94M ₿8.25K	$0.2504 ₿0.0000046	$0.2287 ₿0.0000041	$165.7M ₿2.37K	$1.27B ₿22.95K	$614.94M ₿8.25K
209	Act I The AI Prophecy ACT	$0.576	4.50	$546.28M	$0.6417	$0.5483	$693.72M	$546.28M	$546.28M
212	Gigachad GIGA	$0.0564 ₿0.000000018	-5.13	$541.73M ₿172.88	$0.05995 ₿0.000000022	$0.05186 ₿0.000000016	$17.22M ₿3.62	$541.73M ₿172.88	$541.73M ₿172.88
214	ai16z AI16Z	$0.4894	9.58	$537.33M	$0.5165	$0.3986	$25.98M	$537.33M	$537.33M
215	CHEX Token CHEX	$0.5387 ₿0.0000036	5.36	$538.09M ₿3.61K	$0.5687 ₿0.0000036	$0.494 ₿0.0000033	$4.18M ₿29.36	$538.09M ₿3.61K	$538.09M ₿3.61K
225	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.07	$503.24M ₿2.83K	$1.01 ₿0.000014	$0.9928 ₿0.000014	$59.09M ₿76.24	$503.24M ₿2.83K	$503.24M ₿2.83K
233	Basic Attention Token BAT	$0.3285 ₿0.0000044	-5.26	$491.42M ₿6.64K	$0.3505 ₿0.0000047	$0.318 ₿0.0000044	$144.79M ₿1.23K	$492.85M ₿6.67K	$491.42M ₿6.64K
235	tBTC TBTC	$97,831 ₿1.00030	-4.42	$492.92M ₿2.51K	$102,904 ₿1.010	$93,958 ₿0.99	$41.12M ₿11.52	$492.92M ₿2.51K	$492.92M ₿2.51K
238	Jito JTO	$3.65 ₿0.000052	-1.52	$481.58M ₿6.2K	$3.87 ₿0.000058	$3.44 ₿0.000051	$187.96M ₿2.28K	$3.65B ₿52.91K	$481.58M ₿6.2K
241	PepeCoin PEPECOIN	$4.27 ₿0.000097	-0.56	$468.96M ₿0	$4.36 ₿0.00010	$4.11 ₿0.000090	$4.39M ₿141.64	$468.96M ₿12.9K	$468.96M ₿0
246	Moo Deng MOODENG	$0.4546	-3.50	$452.33M	$0.4914	$0.4409	$310.2M	$452.33M	$452.33M
249	Ondo US Dollar Yield USDY	$1.06 ₿0.000015	-0.20	$446M ₿1.69K	$1.08 ₿0.000015	$1 ₿0.000014	$763.52K ₿1.42	$450.23M ₿1.69K	$446M ₿1.69K
251	Drift Protocol DRIFT	$1.69	10.56	$446.64M	$1.99	$1.52	$596.11M	$1.69B	$446.64M
254	CorgiAI CORGIAI	$0.001256 ₿0.000000031	-3.35	$430.04M ₿10.89K	$0.001319 ₿0.000000033	$0.001241 ₿0.000000031	$495.4K ₿6.96	$466.31M ₿11.81K	$430.04M ₿10.89K
255	io.net IO	$3.4	5.29	$427.68M	$3.57	$3.11	$354.92M	$2.72B	$427.68M
257	Just a chill guy CHILLGUY	$0.4238	-6.35	$423.83M	$0.4892	$0.4259	$86.71M	$423.83M	$423.83M
262	Zerebro ZEREBRO	$0.411	12.38	$411.22M	$0.4627	$0.3186	$229M	$411.22M	$411.22M
273	Fwog FWOG	$0.4045	-6.27	$397.69M	$0.4448	$0.3796	$30.37M	$397.69M	$397.69M
276	Baby Doge Coin BABYDOGE	$0.000000002418 ₿0.000000000000028	-1.00	$392.21M ₿4.18K	$0.000000002547 ₿0.000000000000030	$0.000000002303 ₿0.000000000000028	$32.24M ₿51.78	$1.02B ₿12.16K	$392.21M ₿4.18K
278	Frax Share FXS	$4.45 ₿0.000097	-4.61	$380.98M ₿7.69K	$4.73 ₿0.00010	$4.41 ₿0.000096	$69.63M ₿340.69	$443.77M ₿9.72K	$380.98M ₿7.69K
279	FIDA FIDA	$0.3949 ₿0.0000065	8.48	$380.86M ₿881.67	$0.419 ₿0.0000068	$0.3462 ₿0.0000064	$177.24M ₿72.38	$394.92M ₿6.55K	$380.86M ₿881.67
280	Orca ORCA	$7.23 ₿0.000044	89.65	$386.92M ₿2.23K	$7.78 ₿0.000048	$3.77 ₿0.000044	$130.06M ₿47.88	$732.2M ₿4.47K	$386.92M ₿2.23K
286	SwissBorg BORG	$0.3706 ₿0.0000036	4.29	$364.69M ₿3.62K	$0.3753 ₿0.0000038	$0.3028 ₿0.0000035	$3.71M ₿25.58	$364.69M ₿3.62K	$364.69M ₿3.62K
295	Simon's Cat CAT	$0.00005099	8.51	$344.81M	$0.00005505	$0.00004686	$151.72M	$413.78M	$344.81M
299	Hivemapper HONEY	$0.1124 ₿0.0000017	-3.68	$336.6M ₿2.24K	$0.1384 ₿0.0000018	$0.1056 ₿0.0000017	$17.76M ₿26.07	$720.36M ₿10.89K	$336.6M ₿2.24K
307	Rollbit Coin RLB	$0.1377 ₿0.0000017	-2.32	$318.93M ₿4.95K	$0.1428 ₿0.0000017	$0.1246 ₿0.0000016	$3.2M ₿23.48	$318.94M ₿4.95K	$318.93M ₿4.95K
318	Nosana NOS	$3.64 ₿0.000042	-5.45	$304.7M ₿3.53K	$3.86 ₿0.000044	$3.46 ₿0.000041	$5.56M ₿23.57	$365.35M ₿4.24K	$304.7M ₿3.53K
325	PONKE PONKE	$0.5363 ₿0.00000082	-2.38	$295.41M ₿412.31	$0.5691 ₿0.00000096	$0.5191 ₿0.00000082	$46.01M ₿46.19	$298.59M ₿458.12	$295.41M ₿412.31
327	Solayer Staked SOL SSOL	$244.13	-1.11	$294.3M	$254.75	$227.84	$1.97M	$294.3M	$294.3M
329	Sushi SUSHI	$1.51 ₿0.000022	2.82	$292.12M ₿4.28K	$1.63 ₿0.000023	$1.39 ₿0.000022	$214.94M ₿600.05	$421.64M ₿5.55K	$292.12M ₿4.28K
333	Non-Playable Coin NPC	$0.0357 ₿0.000000083	2.88	$288.1M ₿665.72	$0.03727 ₿0.000000084	$0.03128 ₿0.000000057	$14.52M ₿18.2	$288.1M ₿665.72	$288.1M ₿665.72
334	Audius AUDIO	$0.2243 ₿0.0000038	-1.44	$286.94M ₿4.63K	$0.235 ₿0.0000040	$0.2108 ₿0.0000037	$49.17M ₿123.83	$286.94M ₿4.7K	$286.94M ₿4.63K
336	Metaplex MPLX	$0.3766 ₿0.0000053	2.93	$285.41M ₿2.37K	$0.3852 ₿0.0000059	$0.3659 ₿0.0000050	$3.59M ₿30.64	$376.99M ₿5.34K	$285.41M ₿2.37K
340	We Love Tits TITS	$0.2762	1.84	$274.01M	$0.2823	$0.2063	$4.71M	$274.01M	$274.01M
354	Department Of Government Efficiency DOGE	$0.2719	-12.51	$266.28M	$0.3213	$0.2645	$16.14M	$266.28M	$266.28M
357	Kamino KMNO	$0.1935	10.64	$261.82M	$0.2019	$0.159	$30.43M	$1.94B	$261.82M
367	aixbt by Virtuals AIXBT	$0.2422	20.17	$242.22M	$0.2644	$0.1953	$33.74M	$242.22M	$242.22M
371	PUPS•WORLD•PEACE PUPS	$0.2371	-11.34	$237.04M	$0.2735	$0.2286	$1.7M	$237.04M	$237.04M
376	Waves WAVES	$2.32 ₿0.000044	-9.16	$232.37M ₿4.45K	$2.56 ₿0.000048	$2.32 ₿0.000044	$78.9M ₿687.05	$232.37M ₿4.45K	$232.37M ₿4.45K
377	Coin98 C98	$0.2639 ₿0.0000059	1.37	$232.45M ₿3.89K	$0.2797 ₿0.0000064	$0.2499 ₿0.0000058	$98.31M ₿403.72	$264.82M ₿5.3K	$232.45M ₿3.89K
379	Fartcoin FARTCOIN	$0.2307	30.82	$230.72M	$0.2708	$0.1703	$60.4M	$230.72M	$230.72M
392	Zignaly ZIG	$0.1512 ₿0.0000014	-5.33	$213.66M ₿2.08K	$0.1667 ₿0.0000015	$0.1506 ₿0.0000014	$9.83M ₿151.07	$296.02M ₿2.88K	$213.66M ₿2.08K
416	Bybit Staked SOL BBSOL	$244.87	-1.12	$188.29M	$256.72	$233.68	$3.2M	$188.29M	$188.29M
423	Big Dog Fink BINK	$0.00124	-6.07	$184.83M	$0.001423	$0.0012	$271.77K	$184.83M	$184.83M
428	OUSG OUSG	$109.1 ₿0.0015	0.01	$183.22M ₿0	$109.1 ₿0.0015	$109.09 ₿0.0014	$0 ₿0	$183.22M	$183.22M ₿0
461	TARS AI TAI	$0.3673	6.31	$162.3M	$0.3827	$0.3303	$33.67M	$330.7M	$162.3M
472	CARV CARV	$1.06	3.71	$159.49M	$1.3	$1.02	$228.25M	$1.06B	$159.49M
480	michi $MICHI	$0.2759	-10.51	$153.58M	$0.3349	$0.2605	$23.91M	$153.58M	$153.58M
485	Autonolas OLAS	$2.08 ₿0.000056	5.05	$149.54M ₿2.46K	$2.1 ₿0.000057	$1.89 ₿0.000052	$2.27M ₿48.92	$1.13B ₿30.31K	$149.54M ₿2.46K
488	Civic CVC	$0.1851 ₿0.0000027	3.01	$147.85M ₿2.25K	$0.1923 ₿0.0000029	$0.1726 ₿0.0000027	$38.58M ₿173.1	$184.35M ₿2.8K	$147.85M ₿2.25K
492	Slerf SLERF	$0.287 ₿0.0000051	0.60	$143.87M ₿2.59K	$0.306 ₿0.0000057	$0.2783 ₿0.0000051	$58.56M ₿1.03K	$143.87M ₿2.59K	$143.87M ₿2.59K
495	Hashflow HFT	$0.2961 ₿0.0000060	-0.43	$142.47M ₿2.33K	$0.3074 ₿0.0000063	$0.2736 ₿0.0000060	$34.87M ₿214.44	$297.1M ₿6.05K	$142.47M ₿2.33K
507	Comedian BAN	$0.1384	-2.92	$138.65M	$0.1473	$0.1335	$146.52M	$138.65M	$138.65M
508	Crown by Third Time Games CROWN	$0.6305 ₿0.000019	3.68	$138.75M ₿3.05K	$0.6626 ₿0.000021	$0.5864 ₿0.000018	$1.76M ₿19.64	$157.81M ₿4.77K	$138.75M ₿3.05K
520	DAO Maker DAO	$0.534 ₿0.000021	3.74	$134M ₿5.09K	$0.5552 ₿0.000022	$0.507 ₿0.000021	$12.92M ₿127.14	$148.2M ₿6.04K	$134M ₿5.09K
536	MMX MMX	$0.851 ₿0.000031	-1.73	$127.27M ₿0	$1.01 ₿0.000031	$0.8116 ₿0.000030	$60.71K ₿0.12	$425.47M ₿4.76K	$127.27M ₿0
540	Helium Mobile MOBILE	$0.00122 ₿0.000000041	-8.24	$127.43M ₿3.57K	$0.00138 ₿0.000000044	$0.001165 ₿0.000000040	$19.84M ₿77.31	$280.84M ₿9.46K	$127.43M ₿3.57K
542	Dogelon Mars ELON	$0.0000002306 ₿0.0000000000036	-5.75	$126.77M ₿1.99K	$0.0000002473 ₿0.0000000000040	$0.0000002169 ₿0.0000000000036	$13.04M ₿63.68	$230.64M ₿3.63K	$126.77M ₿1.99K
548	Myro $MYRO	$0.1247 ₿0.0000031	-2.97	$124.78M ₿3.2K	$0.1328 ₿0.0000034	$0.1224 ₿0.0000031	$59.11M ₿356.84	$124.78M ₿3.2K	$124.78M ₿3.2K
549	Stonks STNK	$211.57	-18.46	$123.59M	$271.92	$206.89	$4.73M	$123.59M	$123.59M
550	Neon NEON	$0.6472 ₿0.000022	34.24	$124.53M ₿1.27K	$0.8147 ₿0.000023	$0.4813 ₿0.000019	$48.41M ₿107.31	$647.02M ₿22.04K	$124.53M ₿1.27K
553	SmarDex SDEX	$0.01371 ₿0.00000032	-2.02	$122.97M ₿2.66K	$0.01405 ₿0.00000032	$0.01319 ₿0.00000031	$2.7M ₿25.34	$136.89M ₿3.21K	$122.97M ₿2.66K
566	Luce LUCE	$0.1192	-4.83	$119.65M	$0.1356	$0.1114	$36.02M	$119.65M	$119.65M
573	OX Coin OX	$0.03097 ₿0.00000019	-10.67	$114.84M ₿725.78	$0.03526 ₿0.00000020	$0.03049 ₿0.00000018	$4.72M ₿4.23	$114.84M ₿725.78	$114.84M ₿725.78
574	RETARDIO RETARDIO	$0.116 ₿0.00000024	-10.70	$116.11M ₿246.79	$0.135 ₿0.00000028	$0.1086 ₿0.00000020	$3.87M ₿4.93	$116.11M ₿246.79	$116.11M ₿246.79
577