Piyasa Değeriyle En Büyük Solana Ekosistemi Coin'leri

Solana Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Solana Ekosistemi (4646)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	-0.01	$155.87B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$25.91B ₿849.82K	$155.87B ₿1.58M	$155.87B ₿1.58M
6	Solana SOL	$142.33 ₿0.0024	-1.15	$75.21B ₿1.08M	$148.59 ₿0.0025	$142.53 ₿0.0024	$3.49B ₿49.13K	$85.96B ₿1.4M	$75.21B ₿1.08M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01	$61.23B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$8.01B ₿97.15K	$61.23B ₿474.09K	$61.23B ₿474.25K
12	Wrapped Bitcoin WBTC	$103,901 ₿1.00071	-0.35	$13.39B ₿155.34K	$106,292 ₿1.0029	$103,911 ₿0.99	$170.98M ₿4.38K	$13.39B ₿155.34K	$13.39B ₿155.34K
17	ChainLink LINK	$12.77 ₿0.00025	-1.62	$8.42B ₿147.73K	$13.26 ₿0.00025	$12.82 ₿0.00024	$271.71M ₿5.73K	$12.82B ₿251.62K	$8.42B ₿147.73K
22	USDS USDS	$0.9999	0.02	$7.1B	$0.9999	$0.9996	$1.63M	$7.1B	$7.1B
31	Ethena USDe USDE	$1 ₿0.000014	-0.02	$5.6B ₿34.16K	$1 ₿0.000014	$0.9989 ₿0.000014	$167.64M ₿3.35K	$5.6B ₿34.16K	$5.6B ₿34.16K
34	Coinbase Wrapped BTC CBBTC	$104,057	-0.29	$4.81B	$106,439	$103,961	$221.42M	$4.81B	$4.81B
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
49	Jito Staked SOL JITOSOL	$172.46 ₿0.0026	-0.94	$2.56B ₿0	$179.92 ₿0.0028	$172.65 ₿0.0026	$18.33M ₿165.53	$2.56B	$2.56B ₿0
57	Official Trump TRUMP	$9.3	0.40	$1.87B	$9.44	$9.05	$277.77M	$9.33B	$1.87B
66	Render Token RENDER	$3.05 ₿0.00013	-4.24	$1.59B ₿50.39K	$3.22 ₿0.00013	$3.06 ₿0.00013	$78.64M ₿2.07K	$1.63B ₿70.21K	$1.59B ₿50.39K
70	Jupiter Perpetuals Liquidity Provider Token JLP	$4.33 ₿0.000036	-0.40	$1.49B ₿0	$4.41 ₿0.000037	$4.33 ₿0.000035	$29.14M ₿186.03	$1.49B ₿260.12	$1.49B ₿0
78	Binance Staked SOL BNSOL	$151.2	-0.73	$1.28B	$157.28	$151.2	$3.73M	$1.28B	$1.28B
83	Jupiter JUP	$0.3862 ₿0.000018	-4.34	$1.14B ₿25.28K	$0.409 ₿0.000020	$0.3867 ₿0.000018	$31.54M ₿2.35K	$2.71B ₿187.28K	$1.14B ₿25.28K
88	Bonk BONK	$0.00001373 ₿0.00000000031	-2.35	$1.07B ₿20.66K	$0.00001456 ₿0.00000000032	$0.0000138 ₿0.00000000031	$123.74M ₿1.46K	$1.23B ₿29.24K	$1.07B ₿20.66K
89	Virtuals Protocol VIRTUAL	$1.61 ₿0.0000025	-3.93	$1.05B ₿2.47K	$1.76 ₿0.0000026	$1.61 ₿0.0000023	$169.51M ₿22.06	$1.61B ₿2.47K	$1.05B ₿2.47K
90	SPX6900 SPX	$1.11 ₿0.000000054	-17.19	$1.04B ₿50.44	$1.36 ₿0.000000070	$1.11 ₿0.000000054	$80.69M ₿2.04	$1.04B ₿50.44	$1.04B ₿50.44
96	PayPal USD PYUSD	$0.9991 ₿0.000014	-0.03	$946.53M ₿2.83K	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$14.4M ₿76.24	$946.53M ₿2.83K	$946.53M ₿2.83K
100	Fartcoin FARTCOIN	$0.9128	-10.71	$912.17M	$1.06	$0.9143	$213.75M	$912.17M	$912.17M
108	The Graph GRT	$0.08156 ₿0.0000046	-1.68	$805.55M ₿44.46K	$0.08532 ₿0.0000049	$0.08175 ₿0.0000046	$25.68M ₿1.35K	$881.01M ₿50.71K	$805.55M ₿44.46K
112	SyrupUSDC SYRUPUSDC	$1.11	0.03	$793.09M	$1.11	$1.11	$5.31M	$793.09M	$793.09M
113	dogwifhat WIF	$0.767 ₿0.000049	-1.78	$769.06M ₿49.99K	$0.8169 ₿0.000056	$0.7726 ₿0.000049	$229.59M ₿7.3K	$769.06M ₿49.99K	$769.06M ₿49.99K
116	Jito JTO	$2.15 ₿0.000052	-6.53	$728.6M ₿6.2K	$2.32 ₿0.000058	$2.15 ₿0.000051	$44.22M ₿2.28K	$2.15B ₿52.91K	$728.6M ₿6.2K
117	Jupiter Staked SOL JUPSOL	$159.19	-0.82	$723.55M	$166.18	$159.44	$3.01M	$723.55M	$723.55M
119	OUSG OUSG	$111.48 ₿0.0015	0	$710.19M ₿0	$111.48 ₿0.0015	$111.48 ₿0.0014	$0 ₿0	$710.19M	$710.19M ₿0
122	Marinade staked SOL MSOL	$185.37 ₿0.0028	-1.05	$698.99M ₿15.18K	$193.47 ₿0.0030	$185.55 ₿0.0028	$7.12M ₿73.52	$698.99M ₿15.18K	$698.99M ₿15.18K
129	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.12	$634.87M ₿1.69K	$1.09 ₿0.000015	$1.08 ₿0.000014	$719.05K ₿1.42	$685.6M ₿1.69K	$634.87M ₿1.69K
139	Pudgy Penguins PENGU	$0.00907	-1.83	$571.64M	$0.009692	$0.009089	$58.87M	$697.71M	$571.64M
142	Raydium RAY	$2.06 ₿0.000027	-5.70	$551.99M ₿7.33K	$2.25 ₿0.000029	$2.06 ₿0.000027	$91.53M ₿352.53	$1.14B ₿15.49K	$551.99M ₿7.33K
144	tBTC TBTC	$103,730 ₿1.00030	-0.51	$545.94M ₿2.51K	$106,245 ₿1.010	$103,772 ₿0.99	$6.64M ₿11.52	$545.94M ₿2.51K	$545.94M ₿2.51K
146	Pyth Network PYTH	$0.09467 ₿0.000010	-2.32	$545.61M ₿16.31K	$0.1007 ₿0.000011	$0.09493 ₿0.000010	$30.44M ₿1.09K	$948.89M ₿108.72K	$545.61M ₿16.31K
148	Saros SAROS	$0.2072 ₿0.00000010	0.79	$544.14M ₿283.21	$0.212 ₿0.00000011	$0.2053 ₿0.00000010	$6.54M ₿55.72	$2.07B ₿1.08K	$544.14M ₿283.21
162	Helium HNT	$2.49 ₿0.000079	7.75	$459.02M ₿12.94K	$2.73 ₿0.000082	$2.3 ₿0.000078	$21.01M ₿718.39	$556.97M ₿17.65K	$459.02M ₿12.94K
186	Grass GRASS	$1.27	-7.43	$375.82M	$1.39	$1.28	$36.75M	$1.3B	$375.82M
198	Zebec Network ZBCN	$0.003969	-2.29	$343.13M	$0.00415	$0.003986	$14.2M	$397.57M	$343.13M
209	Dog (Bitcoin) DOG	$0.003253	-1.28	$324.52M	$0.003438	$0.003199	$10.52M	$324.52M	$324.52M
212	Aethir ATH	$0.03246	1.49	$321.28M	$0.03356	$0.03114	$35.14M	$1.36B	$321.28M
216	Global Dollar USDG	$0.9998	-0.01*	$314.75M	$1	$0.9997	$9.2M	$314.75M	$314.75M
217	Frax FRAX	$0.9987 ₿0.000014	-0.01	$313.99M ₿9.54K	$0.9996 ₿0.000014	$0.9984 ₿0.000014	$7.04M ₿607.03	$313.99M ₿9.54K	$313.99M ₿9.54K
220	Bybit Staked SOL BBSOL	$154.76	-1.25	$307.23M	$161.77	$154.97	$1.14M	$307.23M	$307.23M
227	Akash Network AKT	$1.08 ₿0.000058	-3.67	$292.54M ₿13.59K	$1.14 ₿0.000060	$1.08 ₿0.000058	$6.41M ₿109.29	$294.54M ₿13.7K	$292.54M ₿13.59K
228	Wormhole W	$0.06264 ₿0.000011	-1.04	$290.84M ₿21.52K	$0.06544 ₿0.000012	$0.06242 ₿0.000011	$24.29M ₿4.68K	$627.65M ₿119.53K	$290.84M ₿21.52K
239	Popcat POPCAT	$0.2744 ₿0.0000031	-5.89	$270.46M ₿3.11K	$0.3015 ₿0.0000035	$0.2759 ₿0.0000031	$39.07M ₿192.09	$270.46M ₿3.11K	$270.46M ₿3.11K
256	cat in a dogs world MEW	$0.002618 ₿0.000000054	-0.89	$233.08M ₿4.85K	$0.002742 ₿0.000000057	$0.002616 ₿0.000000051	$18.81M ₿581.86	$233.08M ₿4.85K	$233.08M ₿4.85K
258	Drift Staked SOL DSOL	$160.07	-0.85	$230.94M	$166.59	$159.87	$64.06K	$230.94M	$230.94M
264	Peanut the Squirrel PNUT	$0.2243	2.45	$224.53M	$0.2515	$0.217	$175.27M	$224.53M	$224.53M
272	Frax Share FRAX	$2.3 ₿0.000097	-2.75	$209.13M ₿7.69K	$2.4 ₿0.00010	$2.3 ₿0.000096	$9.04M ₿340.69	$229.5M ₿9.72K	$209.13M ₿7.69K
277	EURC EURC	$1.15 ₿0.000015	0.57	$202.22M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$39.26M ₿24.04	$202.22M ₿765.5	$202.22M ₿765.5
287	CHEX Token CHEX	$0.1932 ₿0.0000036	-6.77	$193.17M ₿3.61K	$0.2078 ₿0.0000036	$0.1934 ₿0.0000033	$3.73M ₿29.36	$193.17M ₿3.61K	$193.17M ₿3.61K
296	Baby Doge Coin BABYDOGE	$0.00000000111 ₿0.000000000000028	-1.67	$186.31M ₿4.18K	$0.000000001155 ₿0.000000000000030	$0.000000001099 ₿0.000000000000028	$8.51M ₿51.78	$467.26M ₿12.16K	$186.31M ₿4.18K
298	Gigachad GIGA	$0.01911 ₿0.000000018	-4.86	$184.34M ₿172.88	$0.02065 ₿0.000000022	$0.01917 ₿0.000000016	$4.38M ₿3.62	$184.34M ₿172.88	$184.34M ₿172.88
299	Basic Attention Token BAT	$0.1219 ₿0.0000044	-0.10	$182.69M ₿6.64K	$0.1262 ₿0.0000047	$0.1212 ₿0.0000044	$12.37M ₿1.23K	$183.22M ₿6.67K	$182.69M ₿6.64K
300	Threshold Network T	$0.01762 ₿0.00000067	10.57	$179.48M ₿6.56K	$0.01931 ₿0.00000072	$0.01587 ₿0.00000067	$146.67M ₿595.3	$197.66M ₿7.5K	$179.48M ₿6.56K
301	Wrapped fragSOL WFRAGSOL	$150.99	-0.90	$176.95M	$157.21	$150.65	$1.27M	$176.95M	$176.95M
306	SwissBorg BORG	$0.1762 ₿0.0000036	-2.27	$173.28M ₿3.62K	$0.1882 ₿0.0000038	$0.1762 ₿0.0000035	$241.01K ₿25.58	$173.28M ₿3.62K	$173.28M ₿3.62K
308	ai16z AI16Z	$0.1559	-4.50	$172.36M	$0.1686	$0.1565	$37.74M	$172.36M	$172.36M
326	ORDI ORDI	$7.39 ₿0.0010	-1.21	$155.76M ₿21.06K	$7.72 ₿0.0010	$7.4 ₿0.00098	$27.55M ₿4.63K	$155.76M ₿21.06K	$155.76M ₿21.06K
327	GGEZ1 GGEZ1	$0.08718	0.01	$155M	$0.08725	$0.08711	$91.57K	$155M	$155M
338	SKOR AI SKORAI	$0.1682	-1.42	$146.88M	$0.1708	$0.1678	$179.06K	$168.29M	$146.88M
344	Moo Deng MOODENG	$0.1474	-0.02	$146.58M	$0.1606	$0.1466	$48.72M	$146.58M	$146.58M
351	Daku DAKU	$0.2361	-0.08	$141.78M	$0.2374	$0.2353	$138.59K	$141.78M	$141.78M
353	Melania Meme MELANIA	$0.2356	-3.73	$140.9M	$0.2492	$0.2357	$10.72M	$235.82M	$140.9M
357	Kamino KMNO	$0.06456	-0.03	$138.3M	$0.06861	$0.06369	$14.98M	$648.03M	$138.3M
360	TDCCP TDCCP	$0.2119	-3.54	$135.68M	$0.2224	$0.2114	$480.98K	$135.68M	$135.68M
364	AUSD AUSD	$0.9997	0.01	$133.91M	$1	$0.9994	$102.98M	$133.91M	$133.91M
365	Drift Protocol DRIFT	$0.4321	0.27	$133.85M	$0.4462	$0.428	$12.8M	$432.28M	$133.85M
369	Solayer LAYER	$0.6277	-0.47	$131.87M	$0.6455	$0.6209	$22.74M	$627.94M	$131.87M
372	Rekt REKT	$0.0000003119	-3.55	$131.37M	$0.0000003262	$0.0000003121	$386.2K	$131.37M	$131.37M
374	GMT GMT	$0.04419 ₿0.0000042	-0.47	$130.15M ₿8.25K	$0.0465 ₿0.0000046	$0.044 ₿0.0000041	$21.22M ₿2.37K	$226.53M ₿22.95K	$130.15M ₿8.25K
376	Zignaly ZIG	$0.09196 ₿0.0000014	-2.15	$128.93M ₿2.08K	$0.09459 ₿0.0000015	$0.09093 ₿0.0000014	$3.83M ₿151.07	$178.8M ₿2.88K	$128.93M ₿2.08K
379	aixbt by Virtuals AIXBT	$0.1357	-6.11	$129.16M	$0.15	$0.1365	$53.27M	$136.8M	$129.16M
382	GOHOME GOHOME	$243.09	-0.50	$127.47M	$246.89	$242.64	$11.04M	$2.43B	$127.47M
388	WOO Network WOO	$0.06403 ₿0.0000058	-0.08	$122.39M ₿10.85K	$0.06655 ₿0.0000061	$0.06374 ₿0.0000058	$6.94M ₿352.03	$141.61M ₿13.1K	$122.39M ₿10.85K
393	Orca ORCA	$2.01 ₿0.000044	-3.30	$120.96M ₿2.23K	$2.11 ₿0.000048	$2.02 ₿0.000044	$12.67M ₿47.88	$151.31M ₿4.47K	$120.96M ₿2.23K
399	Sushi SUSHI	$0.6048 ₿0.000022	-1.35	$116.65M ₿4.28K	$0.634 ₿0.000023	$0.6056 ₿0.000022	$23.69M ₿600.05	$171.42M ₿5.55K	$116.65M ₿4.28K
403	Launch Coin on Believe LAUNCHCOIN	$0.1144	2.75	$114.64M	$0.1331	$0.1105	$38.09M	$114.64M	$114.64M
408	aura AURA	$0.1188	-25.40	$114.51M	$0.1619	$0.1195	$19.47M	$114.51M	$114.51M
410	io.net IO	$0.6809	-3.42	$113.08M	$0.7269	$0.6804	$37.59M	$545.67M	$113.08M
412	Pocket Network POKT	$0.05544 ₿0.0000033	-5.57	$111.55M ₿5.59K	$0.06119 ₿0.0000038	$0.05514 ₿0.0000033	$6.88M ₿30.49	$130.39M ₿5.74K	$111.55M ₿5.59K
414	Magic Eden ME	$0.7398	-0.41	$110.98M	$0.7677	$0.7366	$19.12M	$739.33M	$110.98M
427	Apollo Diversified Credit Securitize Fund ACRED	$1,028.51	-0.01*	$106.73M	$1,029.57	$1,025.77	$0	$106.73M	$106.73M
434	Non-Playable Coin NPC	$0.01299 ₿0.000000083	-0.92	$104.76M ₿665.72	$0.01356 ₿0.000000084	$0.01296 ₿0.000000057	$2.68M ₿18.2	$104.76M ₿665.72	$104.76M ₿665.72
435	Zenrock BTC ZENBTC	$104,331	0.04	$104.33M	$106,262	$104,238	$96.3	$104.33M	$104.33M
440	BOOK OF MEME BOME	$0.001481 ₿0.00000018	-2.40	$102.34M ₿10.32K	$0.001562 ₿0.00000018	$0.001484 ₿0.00000017	$26.62M ₿5.7K	$102.34M ₿12.9K	$102.34M ₿10.32K
441	Alchemist AI ALCH	$0.1193	-5.28	$101.46M	$0.1273	$0.1191	$14.68M	$119.35M	$101.46M
445	Metaplex MPLX	$0.12 ₿0.0000053	-3.97	$99.5M ₿2.37K	$0.1252 ₿0.0000059	$0.12 ₿0.0000050	$4.17M ₿30.64	$120.32M ₿5.34K	$99.5M ₿2.37K
447	Waves WAVES	$0.9947 ₿0.000044	-0.08	$99.36M ₿4.45K	$1.01 ₿0.000048	$0.9855 ₿0.000044	$9.03M ₿687.05	$99.36M ₿4.45K	$99.36M ₿4.45K
459	Goatseus Maximus GOAT	$0.09577	0.54	$96.25M	$0.1038	$0.0942	$22.41M	$96.25M	$96.25M
475	Hivemapper HONEY	$0.02024 ₿0.0000017	-2.39	$90.07M ₿2.24K	$0.02115 ₿0.0000018	$0.02014 ₿0.0000017	$881.04K ₿26.07	$130.83M ₿10.89K	$90.07M ₿2.24K
480	Bio Protocol BIO	$0.04952	-3.21	$88.79M	$0.05248	$0.04962	$11.58M	$164.81M	$88.79M
489	Useless Coin USELESS	$0.0872	8.73	$87.13M	$0.1072	$0.0727	$22.06M	$87.13M	$87.13M
505	Rollbit Coin RLB	$0.03977 ₿0.0000017	2.10	$81.83M ₿4.95K	$0.04035 ₿0.0000017	$0.03895 ₿0.0000016	$199.44K ₿23.48	$81.83M ₿4.95K	$81.83M ₿4.95K
509	Delysium AGI	$0.04602 ₿0.0000048	0.94	$82M ₿3.29K	$0.04691 ₿0.0000054	$0.04516 ₿0.0000048	$6.78M ₿152.15	$139.05M ₿14.52K	$82M ₿3.29K
511	Clearpool CPOOL	$0.1055 ₿0.0000033	-1.45	$80.21M ₿1.5K	$0.1132 ₿0.0000038	$0.1057 ₿0.0000033	$1.88M ₿52.84	$105.55M ₿3.36K	$80.21M ₿1.5K
524	Audius AUDIO	$0.05831 ₿0.0000038	-0.29	$77.75M ₿4.63K	$0.06018 ₿0.0000040	$0.05794 ₿0.0000037	$4.59M ₿123.83	$77.75M ₿4.7K	$77.75M ₿4.63K
531	Civic CVC	$0.09371 ₿0.0000027	5.43	$75.18M ₿2.25K	$0.09614 ₿0.0000029	$0.08838 ₿0.0000027	$16.37M ₿173.1	$93.74M ₿2.8K	$75.18M ₿2.25K
536	Solayer Staked SOL SSOL	$155.29	-0.91	$74.28M	$161.86	$155.24	$155.75K	$74.28M	$74.28M
540	CARV CARV	$0.2525	-2.59	$74.22M	$0.2622	$0.2497	$8.73M	$252.95M	$74.22M
550	Incrypt INC	$0.01113	1.78	$72.29M	$0.01169	$0.01084	$54.7K	$235M	$72.29M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}