เหรียญ Solana Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Solana Ecosystem

Solana Ecosystem (4108)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9998 ₿0.000014	-0.01	$144.01B ₿1.58M	$1 ₿0.000014	$0.9996 ₿0.000014	$81.5B ₿849.82K	$144.01B ₿1.58M	$144.01B ₿1.58M
6	Solana SOL	$119.39 ₿0.0024	-5.71	$61.26B ₿1.08M	$134.14 ₿0.0025	$116.9 ₿0.0024	$6.49B ₿49.13K	$71.43B ₿1.4M	$61.26B ₿1.08M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$60.65B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$17.11B ₿97.15K	$60.65B ₿474.09K	$60.65B ₿474.25K
15	ChainLink LINK	$13.16 ₿0.00025	-5.45	$8.41B ₿147.73K	$14.21 ₿0.00025	$12.83 ₿0.00024	$833.07M ₿5.73K	$13.19B ₿251.62K	$8.41B ₿147.73K
17	USDS USDS	$1	0.01*	$8.01B	$1	$0.9992	$20.46M	$8B	$8.01B
28	Ethena USDe USDE	$1 ₿0.000014	0.01	$5.26B ₿34.16K	$1 ₿0.000014	$0.9992 ₿0.000014	$142.6M ₿3.35K	$5.26B ₿34.16K	$5.26B ₿34.16K
43	Coinbase Wrapped BTC CBBTC	$83,046	-2.32	$2.76B	$88,049	$82,402	$451.17M	$2.76B	$2.76B
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.94B	$1	$1	$0	$1.94B	$1.94B
57	Official Trump TRUMP	$9.29	-10.22	$1.86B	$10.64	$9.05	$904.3M	$9.29B	$1.86B
63	Render Token RENDER	$3.35 ₿0.00013	-10.14	$1.73B ₿50.39K	$3.79 ₿0.00013	$3.27 ₿0.00013	$348.39M ₿2.07K	$1.78B ₿70.21K	$1.73B ₿50.39K
78	Jupiter JUP	$0.385 ₿0.000018	-8.27	$1.1B ₿25.28K	$0.4222 ₿0.000020	$0.3743 ₿0.000018	$146.82M ₿2.35K	$2.7B ₿187.28K	$1.1B ₿25.28K
83	Binance Staked SOL BNSOL	$124.32	-5.96	$969.28M	$138.4	$122.79	$7.28M	$969.28M	$969.28M
90	Bonk BONK	$0.00001124 ₿0.00000000031	-11.18	$869.16M ₿20.66K	$0.00001271 ₿0.00000000032	$0.00001086 ₿0.00000000031	$244.42M ₿1.46K	$997.45M ₿29.24K	$869.16M ₿20.66K
97	The Graph GRT	$0.08376 ₿0.0000046	-5.69	$800.08M ₿44.46K	$0.08975 ₿0.0000049	$0.08145 ₿0.0000046	$53.42M ₿1.35K	$903.93M ₿50.71K	$800.08M ₿44.46K
103	PayPal USD PYUSD	$0.9996 ₿0.000014	0.01	$739.04M ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$53.47M ₿76.24	$739.04M ₿2.83K	$739.04M ₿2.83K
111	Jito JTO	$2.13 ₿0.000052	-6.43	$664.25M ₿6.2K	$2.33 ₿0.000058	$2.08 ₿0.000051	$58.18M ₿2.28K	$2.13B ₿52.91K	$664.25M ₿6.2K
123	Marinade staked SOL MSOL	$153.06 ₿0.0028	-5.46	$581.03M ₿15.18K	$172.68 ₿0.0030	$149.9 ₿0.0028	$7.14M ₿73.52	$581.03M ₿15.18K	$581.03M ₿15.18K
125	Raydium RAY	$1.88 ₿0.000027	5.21	$547.57M ₿7.33K	$2.13 ₿0.000029	$1.73 ₿0.000027	$182.72M ₿352.53	$1.05B ₿15.49K	$547.57M ₿7.33K
130	Helium HNT	$2.83 ₿0.000079	-7.08	$509.52M ₿12.94K	$3.11 ₿0.000082	$2.75 ₿0.000078	$9.58M ₿718.39	$632.07M ₿17.65K	$509.52M ₿12.94K
131	Jupiter Staked SOL JUPSOL	$131.73	-5.21	$507.97M	$147.97	$129.04	$6.75M	$507.97M	$507.97M
137	Pyth Network PYTH	$0.1346 ₿0.000010	-5.26	$488.59M ₿16.31K	$0.149 ₿0.000011	$0.1325 ₿0.000010	$64.35M ₿1.09K	$1.35B ₿108.72K	$488.59M ₿16.31K
143	Grass GRASS	$1.68	-8.87	$464.34M	$1.98	$1.65	$108.39M	$1.69B	$464.34M
146	Fartcoin FARTCOIN	$0.4375	-14.82	$440.04M	$0.5527	$0.4183	$257.85M	$440.04M	$440.04M
153	SPX6900 SPX	$0.4569 ₿0.000000054	-12.56	$425.06M ₿50.44	$0.558 ₿0.000000070	$0.4353 ₿0.000000054	$54.43M ₿2.04	$425.06M ₿50.44	$425.06M ₿50.44
162	OUSG OUSG	$110.54 ₿0.0015	0.01	$405.13M ₿0	$110.54 ₿0.0015	$110.53 ₿0.0014	$0 ₿0	$405.13M	$405.13M ₿0
171	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.28	$381.78M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$9.43M ₿1.42	$589.62M ₿1.69K	$381.78M ₿1.69K
172	dogwifhat WIF	$0.3834 ₿0.000049	-8.52	$381.71M ₿49.99K	$0.4234 ₿0.000056	$0.3709 ₿0.000049	$298.1M ₿7.3K	$381.71M ₿49.99K	$381.71M ₿49.99K
174	tBTC TBTC	$82,846 ₿1.00030	-2.36	$369.19M ₿2.51K	$87,757 ₿1.010	$82,135 ₿0.99	$14.71M ₿11.52	$369.19M ₿2.51K	$369.19M ₿2.51K
176	Virtuals Protocol VIRTUAL	$0.5615 ₿0.0000025	-5.46	$365.79M ₿2.47K	$0.6174 ₿0.0000026	$0.5366 ₿0.0000023	$157.18M ₿22.06	$561.73M ₿2.47K	$365.79M ₿2.47K
177	Wormhole W	$0.07963 ₿0.000011	3.01	$360.82M ₿21.52K	$0.08111 ₿0.000012	$0.07343 ₿0.000011	$84.21M ₿4.68K	$798.26M ₿119.53K	$360.82M ₿21.52K
180	Frax FRAX	$0.9991 ₿0.000014	-0.01*	$347.87M ₿9.54K	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$7.96M ₿607.03	$347.87M ₿9.54K	$347.87M ₿9.54K
197	Pudgy Penguins PENGU	$0.004857	-6.25	$305.31M	$0.005221	$0.004708	$75.59M	$372.64M	$305.31M
203	Solayer LAYER	$1.4	-6.66	$293.58M	$1.5	$1.34	$146.65M	$1.4B	$293.58M
205	Akash Network AKT	$1.14 ₿0.000058	-4.78	$282.78M ₿13.59K	$1.29 ₿0.000060	$1.12 ₿0.000058	$15.25M ₿109.29	$283.75M ₿13.7K	$282.78M ₿13.59K
207	cat in a dogs world MEW	$0.003155 ₿0.000000054	8.59	$281.47M ₿4.85K	$0.003414 ₿0.000000057	$0.002906 ₿0.000000051	$238.11M ₿581.86	$281.47M ₿4.85K	$281.47M ₿4.85K
214	Saros SAROS	$0.1019 ₿0.00000010	19.65	$266.37M ₿283.21	$0.1083 ₿0.00000011	$0.0852 ₿0.00000010	$3.42M ₿55.72	$1.01B ₿1.08K	$266.37M ₿283.21
238	Aethir ATH	$0.0285	-5.50	$225.23M	$0.03246	$0.02775	$75.82M	$1.2B	$225.23M
248	MEOW MEOW	$0.002286	-4.32	$205.91M	$0.002518	$0.002229	$33.77K	$205.91M	$205.91M
258	Basic Attention Token BAT	$0.1307 ₿0.0000044	-5.27	$195.58M ₿6.64K	$0.1396 ₿0.0000047	$0.1282 ₿0.0000044	$23.85M ₿1.23K	$196.14M ₿6.67K	$195.58M ₿6.64K
260	ai16z AI16Z	$0.1738	-8.98	$191.73M	$0.1951	$0.1679	$122.41M	$191.73M	$191.73M
262	Global Dollar USDG	$0.9994	-0.04	$189.92M	$1	$0.9992	$3.52M	$189.92M	$189.92M
263	Baby Doge Coin BABYDOGE	$0.000000001143 ₿0.000000000000028	-4.66	$189.41M ₿4.18K	$0.000000001203 ₿0.000000000000030	$0.000000001105 ₿0.000000000000028	$28.31M ₿51.78	$480.79M ₿12.16K	$189.41M ₿4.18K
270	CHEX Token CHEX	$0.1833 ₿0.0000036	-7.82	$182.94M ₿3.61K	$0.2041 ₿0.0000036	$0.1773 ₿0.0000033	$1.65M ₿29.36	$182.94M ₿3.61K	$182.94M ₿3.61K
271	SwissBorg BORG	$0.1856 ₿0.0000036	-8.76	$182.53M ₿3.62K	$0.2065 ₿0.0000038	$0.1807 ₿0.0000035	$1.45M ₿25.58	$182.53M ₿3.62K	$182.53M ₿3.62K
282	Frax Share FXS	$1.9 ₿0.000097	-2.04	$168.65M ₿7.69K	$1.94 ₿0.00010	$1.83 ₿0.000096	$21.25M ₿340.69	$189M ₿9.72K	$168.65M ₿7.69K
289	Popcat POPCAT	$0.1667 ₿0.0000031	-11.99	$163.81M ₿3.11K	$0.1928 ₿0.0000035	$0.1614 ₿0.0000031	$69.07M ₿192.09	$163.81M ₿3.11K	$163.81M ₿3.11K
299	EURC EURC	$1.09 ₿0.000015	1.03	$156.94M ₿765.5	$1.09 ₿0.000015	$1.08 ₿0.000015	$82.7M ₿24.04	$154.76M ₿765.5	$156.94M ₿765.5
302	Dog (Bitcoin) DOG	$0.001546	-5.92	$155.01M	$0.001646	$0.001506	$11.47M	$155.01M	$155.01M
303	Drift Protocol DRIFT	$0.5283	-7.12	$154.94M	$0.5689	$0.5105	$29.23M	$528.6M	$154.94M
307	Rollbit Coin RLB	$0.07086 ₿0.0000017	-3.21	$153.55M ₿4.95K	$0.07426 ₿0.0000017	$0.06984 ₿0.0000016	$858.76K ₿23.48	$153.55M ₿4.95K	$153.55M ₿4.95K
310	ORDI ORDI	$7.1 ₿0.0010	-10.09	$149.14M ₿21.06K	$7.9 ₿0.0010	$6.83 ₿0.00098	$89.99M ₿4.63K	$149.14M ₿21.06K	$149.14M ₿21.06K
312	Gigachad GIGA	$0.0152 ₿0.000000018	-11.85	$146.24M ₿172.88	$0.01788 ₿0.000000022	$0.01441 ₿0.000000016	$10.39M ₿3.62	$146.24M ₿172.88	$146.24M ₿172.88
313	Peanut the Squirrel PNUT	$0.1467	-6.03	$146.68M	$0.1578	$0.1426	$202.48M	$146.68M	$146.68M
315	Threshold Network T	$0.01439 ₿0.00000067	-5.51	$145.77M ₿6.56K	$0.01552 ₿0.00000072	$0.01414 ₿0.00000067	$9.88M ₿595.3	$160.56M ₿7.5K	$145.77M ₿6.56K
319	Metaplex MPLX	$0.1801 ₿0.0000053	-6.68	$141.06M ₿2.37K	$0.2052 ₿0.0000059	$0.1774 ₿0.0000050	$8.17M ₿30.64	$180.39M ₿5.34K	$141.06M ₿2.37K
322	Drift Staked SOL DSOL	$133.69	-4.25	$138.27M	$148.08	$132.01	$185.55K	$138.27M	$138.27M
334	Orca ORCA	$2.41 ₿0.000044	11.74	$134.34M ₿2.23K	$2.52 ₿0.000048	$2.1 ₿0.000044	$147.78M ₿47.88	$240.86M ₿4.47K	$134.34M ₿2.23K
335	WOO Network WOO	$0.06986 ₿0.0000058	-6.81	$134.22M ₿10.85K	$0.07587 ₿0.0000061	$0.06799 ₿0.0000058	$22.75M ₿352.03	$155.21M ₿13.1K	$134.22M ₿10.85K
336	Bybit Staked SOL BBSOL	$127.99	-5.65	$133.05M	$145.43	$125.63	$878.69K	$133.18M	$133.05M
341	Hivemapper HONEY	$0.03146 ₿0.0000017	-10.02	$130.19M ₿2.24K	$0.03667 ₿0.0000018	$0.03147 ₿0.0000017	$686.87K ₿26.07	$202.34M ₿10.89K	$130.19M ₿2.24K
348	GMT GMT	$0.04557 ₿0.0000042	-4.29	$125.49M ₿8.25K	$0.04857 ₿0.0000046	$0.04419 ₿0.0000041	$43.63M ₿2.37K	$234.21M ₿22.95K	$125.49M ₿8.25K
350	Magic Eden ME	$0.9328	-6.39	$124.64M	$1.01	$0.9057	$20.74M	$934.79M	$124.64M
375	Bio Protocol BIO	$0.0696	-4.01	$113.5M	$0.07266	$0.06705	$29.46M	$231.25M	$113.5M
379	Waves WAVES	$1.12 ₿0.000044	-5.21	$111.61M ₿4.45K	$1.18 ₿0.000048	$1.09 ₿0.000044	$6.68M ₿687.05	$111.61M ₿4.45K	$111.61M ₿4.45K
380	Zeus Network ZEUS	$0.294 ₿0.000011	-7.61	$112.31M ₿0	$0.3223 ₿0.000014	$0.2819 ₿0.000011	$6.08M ₿524.14	$293.39M ₿11.81K	$112.31M ₿0
383	Sushi SUSHI	$0.5678 ₿0.000022	-5.34	$109.54M ₿4.28K	$0.6072 ₿0.000023	$0.5429 ₿0.000022	$44.68M ₿600.05	$160.04M ₿5.55K	$109.54M ₿4.28K
392	Zignaly ZIG	$0.07506 ₿0.0000014	-4.97	$105.85M ₿2.08K	$0.08055 ₿0.0000015	$0.07416 ₿0.0000014	$2.64M ₿151.07	$146.77M ₿2.88K	$105.85M ₿2.08K
399	UXD Protocol UXP	$0.01469 ₿0.00000011	-2.71	$102.84M ₿467.94	$0.01536 ₿0.00000011	$0.01458 ₿0.00000011	$31.84 ₿0.15	$102.84M ₿794.02	$102.84M ₿467.94
402	io.net IO	$0.6592	-8.71	$99.37M	$0.7222	$0.6415	$39.23M	$528.1M	$99.37M
412	Delysium AGI	$0.05993 ₿0.0000048	-6.44	$95.33M ₿3.29K	$0.06654 ₿0.0000054	$0.05808 ₿0.0000048	$21.64M ₿152.15	$179.78M ₿14.52K	$95.33M ₿3.29K
419	Non-Playable Coin NPC	$0.0113 ₿0.000000083	-11.07	$90.98M ₿665.72	$0.01291 ₿0.000000084	$0.011 ₿0.000000057	$4.79M ₿18.2	$90.98M ₿665.72	$90.98M ₿665.72
421	Audius AUDIO	$0.06902 ₿0.0000038	-6.68	$90.61M ₿4.63K	$0.07396 ₿0.0000040	$0.06798 ₿0.0000037	$7.35M ₿123.83	$90.62M ₿4.7K	$90.61M ₿4.63K
432	Melania Meme MELANIA	$0.5894	-0.54	$88.19M	$0.5967	$0.5731	$22.49M	$587.96M	$88.19M
446	CARV CARV	$0.3813	-10.72	$85.13M	$0.4373	$0.3738	$37.62M	$384.29M	$85.13M
456	FIDA FIDA	$0.08391 ₿0.0000065	-11.95	$83.17M ₿881.67	$0.09583 ₿0.0000068	$0.08273 ₿0.0000064	$17.64M ₿72.38	$83.93M ₿6.55K	$83.17M ₿881.67
465	BOOK OF MEME BOME	$0.001184 ₿0.00000018	-5.85	$81.55M ₿10.32K	$0.00128 ₿0.00000018	$0.001148 ₿0.00000017	$54.06M ₿5.7K	$81.55M ₿12.9K	$81.55M ₿10.32K
471	Solayer Staked SOL SSOL	$128.48	-4.99	$80.34M	$144.27	$126.72	$482.84K	$80.34M	$80.34M
474	Geodnet GEOD	$0.2517 ₿0.0000029	-3.46	$79.86M ₿270.28	$0.2623 ₿0.0000030	$0.2487 ₿0.0000028	$332.25K ₿1.18	$249.09M ₿2.93K	$79.86M ₿270.28
475	Sonic SVM SONIC	$0.2219	-5.76	$79.93M	$0.2375	$0.2147	$47.34M	$532.84M	$79.93M
479	Paxos Standard USDP	$1 ₿0.000014	0.01*	$79.48M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$7.91M ₿180.27	$79.48M ₿2.18K	$79.48M ₿2.18K
480	MMX MMX	$0.5022 ₿0.000031	1.31	$79.13M ₿0	$0.5648 ₿0.000031	$0.4887 ₿0.000030	$34.05K ₿0.12	$251.2M ₿4.76K	$79.13M ₿0
483	Alchemist AI ALCH	$0.09146	15.17	$78.02M	$0.09699	$0.07393	$82.26M	$91.78M	$78.02M
495	Zebec Network ZBCN	$0.0009648	-2.35	$73.82M	$0.0009989	$0.0009546	$10.64M	$96.66M	$73.82M
511	aixbt by Virtuals AIXBT	$0.08281	-19.44	$70.86M	$0.1028	$0.07732	$97.79M	$82.82M	$70.86M
516	Dogelon Mars ELON	$0.0000001275 ₿0.0000000000036	-2.99	$70.05M ₿1.99K	$0.0000001354 ₿0.0000000000040	$0.0000001246 ₿0.0000000000036	$6.72M ₿63.68	$127.45M ₿3.63K	$70.05M ₿1.99K
519	Solend SLND	$0.2969 ₿0.000019	6.94	$69.36M ₿724.83	$0.3368 ₿0.000020	$0.2772 ₿0.000018	$38.24K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
520	Civic CVC	$0.08622 ₿0.0000027	-4.71	$69.07M ₿2.25K	$0.09146 ₿0.0000029	$0.08436 ₿0.0000027	$12.69M ₿173.1	$86.13M ₿2.8K	$69.07M ₿2.25K
533	Wrapped fragSOL WFRAGSOL	$123.71	-5.63	$66.22M	$139.81	$120.69	$545.98K	$66.22M	$66.22M
534	Apollo Diversified Credit Securitize Fund ACRED	$1,012.11	0.10	$65.7M	$1,014.87	$1,008.89	$0	$65.7M	$65.7M
553	Kamino KMNO	$0.04522	-8.55	$61.05M	$0.0521	$0.04427	$22.45M	$452.24M	$61.05M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
563	Renzo Restaked SOL EZSOL	$141.81	-5.70	$59.85M	$158.05	$138.38	$335.26K	$59.85M	$59.85M
567	CorgiAI CORGIAI	$0.0001721 ₿0.000000031	-2.26	$59.18M ₿10.89K	$0.0001844 ₿0.000000033	$0.0001659 ₿0.000000031	$143.82K ₿6.96	$64.17M ₿11.81K	$59.18M ₿10.89K
569	Comedian BAN	$0.05798	-2.30	$57.93M	$0.05935	$0.05542	$34.6M	$57.93M	$57.93M
583	PepeCoin PEPECOIN	$0.5139 ₿0.000097	-6.72	$55.38M ₿0	$0.5641 ₿0.00010	$0.5007 ₿0.000090	$1.07M ₿141.64	$55.38M ₿12.9K	$55.38M ₿0
586	Coin98 C98	$0.05905 ₿0.0000059	-6.14	$55.2M ₿3.89K	$0.06339 ₿0.0000064	$0.05752 ₿0.0000058	$25.83M ₿403.72	$59.11M ₿5.3K	$55.2M ₿3.89K
591	Alethea Artificial Liquid Intelligence Token ALI	$0.006652 ₿0.00000034	-4.56	$54.49M ₿1.19K	$0.006978 ₿0.00000035	$0.00665 ₿0.00000033	$1.86M ₿31.77	$65.68M ₿3.39K	$54.49M ₿1.19K
592	Hey Anon ANON	$4.15	-15.20	$54.41M	$4.9	$4.09	$3.72M	$87.28M	$54.41M
603	Act I The AI Prophecy ACT	$0.05589	-31.05	$53.05M	$0.08105	$0.05126	$448.79M	$53.05M	$53.05M
608	Autonolas OLAS	$0.3241 ₿0.000056	-8.99	$51.7M ₿2.46K	$0.3587 ₿0.000057	$0.3189 ₿0.000052	$647.67K ₿48.92	$151.17M ₿30.31K	$51.7M ₿2.46K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}