เหรียญ Solana Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Solana Ecosystem

Solana Ecosystem (5660)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$184.65B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$41.07B ₿849.82K	$190.12B ₿1.58M	$184.65B ₿1.58M
6	Solana SOL	$136.87 ₿0.0024	-0.09	$76.56B ₿1.08M	$137.78 ₿0.0025	$135.21 ₿0.0024	$2.76B ₿49.13K	$84.15B ₿1.4M	$76.56B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$76.53B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.95B ₿97.15K	$76.54B ₿474.09K	$76.53B ₿474.25K
15	Wrapped Bitcoin WBTC	$90,982 ₿1.00071	0.76	$11.36B ₿155.34K	$91,100 ₿1.0029	$90,032 ₿0.99	$91.97M ₿4.38K	$11.36B ₿155.34K	$11.36B ₿155.34K
18	USDS USDS	$0.9997	-0.02	$9.41B	$0.9999	$0.9991	$15.52M	$9.41B	$9.41B
20	ChainLink LINK	$13.04 ₿0.00025	-0.18	$9.09B ₿147.73K	$13.19 ₿0.00025	$12.95 ₿0.00024	$264.58M ₿5.73K	$13.04B ₿251.62K	$9.09B ₿147.73K
28	Ethena USDe USDE	$0.9992 ₿0.000014	0.02	$7.19B ₿34.16K	$1 ₿0.000014	$0.9971 ₿0.000014	$126.08M ₿3.35K	$7.19B ₿34.16K	$7.19B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$91,275	0.75	$6.66B	$91,241	$90,292	$210.04M	$6.66B	$6.66B
36	World Liberty Financial WLFI	$0.1591	-1.03	$4.34B	$0.1623 ₿0.	$0.1587 ₿0.	$88.69M ₿0	$15.91B	$4.34B
39	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01	$3.93B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$67.54M ₿222.24	$3.93B ₿6.25K	$3.93B ₿0
42	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.03	$3.87B ₿2.83K	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$31.17M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
49	USD1 USD1	$0.9993	-0.01	$2.72B	$0.9997	$0.9992	$235.13M	$2.72B	$2.72B
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
63	Jito Staked SOL JITOSOL	$170.61 ₿0.0026	-0.03	$1.92B ₿0	$171.22 ₿0.0028	$168.64 ₿0.0026	$2.47M ₿165.53	$1.92B	$1.92B ₿0
65	Wrapped SOL SOL	$136.9 ₿0.0024	-0.07	$1.76B ₿0	$137.12 ₿0.	$135.29 ₿0.	$433.9M ₿0	$1.76B	$1.76B ₿0
66	Pump.fun PUMP	$0.002924	1.53	$1.72B	$0.002932	$0.002843	$66.88M	$2.92B	$1.72B
67	Jupiter Perpetuals Liquidity Provider Token JLP	$4.69 ₿0.000036	0.09	$1.71B ₿0	$4.7 ₿0.000037	$4.66 ₿0.000035	$19.04M ₿186.03	$1.71B ₿260.12	$1.71B ₿0
78	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.37B	$1.14	$1.14	$8.56M	$1.37B	$1.37B
86	Global Dollar USDG	$0.9997	-0.01*	$1.23B	$0.9999	$0.9995	$12.53M	$1.23B	$1.23B
91	Circle USYC USYC	$1.11	0	$1.21B	$1.11	$1.11	$221.78K	$1.21B	$1.21B
92	Official Trump TRUMP	$6.07	0.37	$1.21B	$6.09	$6	$165.31M	$6.07B	$1.21B
96	Binance Staked SOL BNSOL	$148.49	-0.11	$1.16B	$149.37	$146.39	$1.55M	$1.16B	$1.16B
100	Lombard Staked BTC LBTC	$91,291	0.68	$1.04B	$91,324	$90,270	$2.69M	$1.04B	$1.04B
102	Solv Protocol BTC SOLVBTC	$90,828 ₿0.93	0.43	$1B ₿0	$91,189 ₿0.98	$89,690 ₿0.90	$3.67M ₿14.67	$1B	$1B ₿0
109	Render Token RENDER	$1.76 ₿0.00013	-0.66	$913.52M ₿50.39K	$1.79 ₿0.00013	$1.75 ₿0.00013	$26M ₿2.07K	$939.52M ₿70.21K	$913.52M ₿50.39K
112	Bonk BONK	$0.00000966 ₿0.00000000031	0.16	$796.72M ₿20.66K	$0.000009769 ₿0.00000000032	$0.00000953 ₿0.00000000031	$46.72M ₿1.46K	$850.12M ₿29.24K	$796.72M ₿20.66K
113	PancakeSwap Token CAKE	$2.36 ₿0.000055	-0.72	$794.9M ₿13.62K	$2.37 ₿0.000056	$2.34 ₿0.000054	$33.9M ₿1.32K	$827.66M ₿21.18K	$794.9M ₿13.62K
115	Jupiter JUP	$0.2487 ₿0.000018	1.56	$780.38M ₿25.28K	$0.2494 ₿0.000020	$0.2448 ₿0.000018	$14.54M ₿2.35K	$1.71B ₿187.28K	$780.38M ₿25.28K
116	OUSG OUSG	$113.47 ₿0.0015	0	$772.53M ₿0	$113.47 ₿0.0015	$113.47 ₿0.0014	$0 ₿0	$772.53M	$772.53M ₿0
123	Pudgy Penguins PENGU	$0.01103	0.61	$694.31M	$0.01108	$0.01077	$65.83M	$880.57M	$694.31M
124	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-1.16	$679.29M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$591.74K ₿1.42	$679.84M ₿1.69K	$679.29M ₿1.69K
126	Jupiter Staked SOL JUPSOL	$157.88	-0.17	$652.98M	$158.77	$156.22	$8.16M	$652.98M	$652.98M
128	SPX6900 SPX	$0.6678 ₿0.000000054	0.75	$622.59M ₿50.44	$0.6834 ₿0.000000070	$0.6597 ₿0.000000054	$13.59M ₿2.04	$622.59M ₿50.44	$622.59M ₿50.44
133	Virtuals Protocol VIRTUAL	$0.9395 ₿0.0000025	0.38	$616.49M ₿2.47K	$0.951 ₿0.0000026	$0.9201 ₿0.0000023	$56.08M ₿22.06	$939.66M ₿2.47K	$616.49M ₿2.47K
141	tBTC TBTC	$90,818 ₿1.00030	0.38	$565.34M ₿2.51K	$91,049 ₿1.010	$89,749 ₿0.99	$3.15M ₿11.52	$565.34M ₿2.51K	$565.34M ₿2.51K
142	Marinade staked SOL MSOL	$183.52 ₿0.0028	-0.23	$555.08M ₿15.18K	$184 ₿0.0030	$181.24 ₿0.0028	$14.23M ₿73.52	$555.23M ₿15.18K	$555.08M ₿15.18K
147	The Graph GRT	$0.05051 ₿0.0000046	-0.29	$536.26M ₿44.46K	$0.05118 ₿0.0000049	$0.05002 ₿0.0000046	$16.16M ₿1.35K	$545.79M ₿50.71K	$536.26M ₿44.46K
166	Pyth Network PYTH	$0.07528 ₿0.000010	0.05	$433M ₿16.31K	$0.07613 ₿0.000011	$0.07446 ₿0.000010	$13.96M ₿1.09K	$753.05M ₿108.72K	$433M ₿16.31K
179	Basic Attention Token BAT	$0.2698 ₿0.0000044	-0.50	$403.18M ₿6.64K	$0.2778 ₿0.0000047	$0.2581 ₿0.0000044	$59.61M ₿1.23K	$404.34M ₿6.67K	$403.18M ₿6.64K
184	Helium HNT	$2.12 ₿0.000079	-1.02	$395.61M ₿12.94K	$2.17 ₿0.000082	$2.1 ₿0.000078	$5.1M ₿718.39	$473.49M ₿17.65K	$395.61M ₿12.94K
186	DoubleZero 2Z	$0.1118	-2.95	$388.37M	$0.1185	$0.1104	$12.31M	$1.12B	$388.37M
191	dogwifhat WIF	$0.377 ₿0.000049	0.84	$376.76M ₿49.99K	$0.3811 ₿0.000056	$0.3702 ₿0.000049	$75.79M ₿7.3K	$376.76M ₿49.99K	$376.76M ₿49.99K
205	EURC EURC	$1.16 ₿0.000015	-0.04	$333.94M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$9.04M ₿24.04	$333.94M ₿765.5	$333.94M ₿765.5
207	Fartcoin FARTCOIN	$0.3278	1.24	$327.83M	$0.3301	$0.3121	$90.84M	$327.83M	$327.83M
212	USX USX	$1	-0.01*	$322.27M	$1	$1	$2.03M	$322.27M	$322.27M
220	Monad MON	$0.02813 ₿0.00000024	-25.57	$305.12M	$0.03791 ₿0.	$0.02688 ₿0.	$435.24M ₿0	$2.82B	$305.12M
221	SwissBorg BORG	$0.3088 ₿0.0000036	-3.52	$303.33M ₿3.62K	$0.3231 ₿0.0000038	$0.3045 ₿0.0000035	$477.82K ₿25.58	$303.33M ₿3.62K	$303.33M ₿3.62K
223	Raydium RAY	$1.11 ₿0.000027	1.28	$297.14M ₿7.33K	$1.11 ₿0.000029	$1.08 ₿0.000027	$21.21M ₿352.53	$614.72M ₿15.49K	$297.14M ₿7.33K
228	Hajimi 哈基米	$0.29	-9.40	$290M	$0.3226	$0.2778	$2.34M	$290M	$290M
230	Zebec Network ZBCN	$0.00299	-1.45	$286.62M	$0.003079	$0.002949	$13.03M	$298.97M	$286.62M
232	Frax FRAX	$0.9941 ₿0.000014	0.15	$281.75M ₿9.54K	$0.9963 ₿0.000014	$0.9901 ₿0.000014	$497.58K ₿607.03	$281.75M ₿9.54K	$281.75M ₿9.54K
251	APEcoin APE	$0.2641 ₿0.000023	-2.47	$240.14M ₿14.95K	$0.2733 ₿0.000024	$0.2626 ₿0.000023	$13.39M ₿1.23K	$264.27M ₿23.81K	$240.14M ₿14.95K
253	Instadapp FLUID	$3.08 ₿0.000028	-0.18	$237.78M ₿512.01	$3.13 ₿0.000029	$3.02 ₿0.000028	$4.43M ₿0.61	$306.86M ₿2.85K	$237.78M ₿512.01
256	Aethir ATH	$0.01569	2.47	$235.29M	$0.0157	$0.01485	$12.59M	$658.83M	$235.29M
258	Drift Staked SOL DSOL	$158.44	-0.14	$234.03M	$159.14	$156.71	$10.41K	$234.03M	$234.03M
261	Loaded Lions LION	$0.00743	0.59	$227.65M	$0.007513 ₿0.	$0.007143 ₿0.	$692.69K ₿0	$742.9M	$227.65M
262	Wormhole W	$0.0449 ₿0.000011	-1.29	$225.84M ₿21.52K	$0.04584 ₿0.000012	$0.04448 ₿0.000011	$21.58M ₿4.68K	$448.91M ₿119.53K	$225.84M ₿21.52K
265	Bybit Staked SOL BBSOL	$153.34	-0.04	$222.19M	$154.49	$151.24	$1.29M	$222.19M	$222.19M
277	Kamino KMNO	$0.05977	-1.43	$200.48M	$0.06102	$0.05807	$11.75M	$597.59M	$200.48M
281	Jito JTO	$0.475 ₿0.000052	-1.15	$193.12M ₿6.2K	$0.4865 ₿0.000058	$0.4666 ₿0.000051	$13.68M ₿2.28K	$475.02M ₿52.91K	$193.12M ₿6.2K
295	Solv Protocol Staked BTC XSOLVBTC	$89,127	-0.99	$180.24M	$90,744	$88,892	$13.94K	$180.24M	$180.24M
313	StandX DUSD DUSD	$0.9994	-0.21	$166.29M	$1	$0.9933	$13.35M	$166.29M	$166.29M
322	Meteora MET	$0.3233	0.86	$156.63M	$0.335	$0.3183	$35.08M	$322.24M	$156.63M
339	Phantom Staked SOL PSOL	$142.87	-0.19	$145.92M	$143.29	$141.37	$415.44K	$145.92M	$145.92M
349	Grass GRASS	$0.3243	0.96	$141.36M	$0.3356	$0.3131	$22.68M	$324.66M	$141.36M
350	Akash Network AKT	$0.5 ₿0.000058	-0.12	$140.84M ₿13.59K	$0.504 ₿0.000060	$0.4929 ₿0.000058	$5.49M ₿109.29	$141.22M ₿13.7K	$140.84M ₿13.59K
351	Rekt REKT	$0.0000003348	3.03	$140.83M	$0.0000003387	$0.0000003113	$1.6M	$140.83M	$140.83M
354	Alchemist AI ALCH	$0.1647	50.87	$139.1M	$0.1718	$0.1068	$52.92M	$163.64M	$139.1M
359	AUSD AUSD	$0.9997	0.02	$137.32M	$1	$0.999	$20.37M	$137.32M	$137.32M
366	Apollo Diversified Credit Securitize Fund ACRED	$1,067.34	0.06	$129.64M	$1,067.4	$1,065.74	$0	$129.64M	$129.64M
368	Threshold Network T	$0.01141 ₿0.00000067	0.96	$127.42M ₿6.56K	$0.01142 ₿0.00000072	$0.0112 ₿0.00000067	$2.81M ₿595.3	$127.42M ₿7.5K	$127.42M ₿6.56K
375	pippin PIPPIN	$0.1241	56.12	$123.99M	$0.1249	$0.07772	$115.71M	$123.99M	$123.99M
377	Baby Doge Coin BABYDOGE	$0.000000000706 ₿0.000000000000028	-2.67	$123.13M ₿4.18K	$0.00000000073 ₿0.000000000000030	$0.000000000702 ₿0.000000000000028	$5.14M ₿51.78	$296.63M ₿12.16K	$123.13M ₿4.18K
381	Non-Playable Coin NPC	$0.01508 ₿0.000000083	0.04	$121.46M ₿665.72	$0.01532 ₿0.000000084	$0.01478 ₿0.000000057	$9.35M ₿18.2	$121.46M ₿665.72	$121.46M ₿665.72
386	Dog (Bitcoin) DOG	$0.001193	-0.08	$119.39M	$0.001213	$0.001157	$2.41M	$119.39M	$119.39M
402	PayFi Strategy Token USDC PSTUSDC	$1.06	0.02	$113.11M	$1.06	$1.06	$471.67K	$113.11M	$113.11M
405	Frax USD FRXUSD	$1	0.11	$112.17M	$1	$0.9989	$2.14M	$112.17M	$112.17M
406	Useless Coin USELESS	$0.1116	-4.20	$111.63M	$0.1166	$0.1081	$18.23M	$111.63M	$111.63M
410	Melania Meme MELANIA	$0.1282	-1.42	$110.03M	$0.1302	$0.1251	$4M	$128.31M	$110.03M
420	Popcat POPCAT	$0.1069 ₿0.0000031	1.42	$104.91M ₿3.11K	$0.1071 ₿0.0000035	$0.1045 ₿0.0000031	$17.99M ₿192.09	$104.91M ₿3.11K	$104.91M ₿3.11K
421	Sushi SUSHI	$0.3835 ₿0.000022	-0.05	$104.77M ₿4.28K	$0.3875 ₿0.000023	$0.3738 ₿0.000022	$14.51M ₿600.05	$110.4M ₿5.55K	$104.77M ₿4.28K
423	Rollbit Coin RLB	$0.05684 ₿0.0000017	1.05	$103.98M ₿4.95K	$0.0571 ₿0.0000017	$0.05584 ₿0.0000016	$171.76K ₿23.48	$103.98M ₿4.95K	$103.98M ₿4.95K
426	TDCCP TDCCP	$0.1605	3.58	$102.72M	$0.1607	$0.153	$556.76K	$102.72M	$102.72M
428	Drift Protocol DRIFT	$0.2481	6.38	$102.5M	$0.2583	$0.2296	$11.4M	$248.44M	$102.5M
431	Bio Protocol BIO	$0.05774	-2.48	$102.2M	$0.0598	$0.05743	$13.21M	$191.72M	$102.2M
435	cat in a dogs world MEW	$0.001138 ₿0.000000054	-5.20	$101.15M ₿4.85K	$0.001201 ₿0.000000057	$0.001129 ₿0.000000051	$14.66M ₿581.86	$101.15M ₿4.85K	$101.15M ₿4.85K
438	Universal BTC UNIBTC	$90,408	0.58	$100.2M	$90,517	$89,354	$73.91K	$100.2M	$100.2M
446	CASH CASH	$0.9995	-0.01*	$97.13M	$1	$0.9988	$2.08M	$97.13M	$97.13M
447	Bedrock BTC BRBTC	$84,636	0	$97.01M	$84,636	$84,636	$0	$97.01M	$97.01M
459	Swop SWOP	$0.009084	-1.92	$90.85M	$0.009269	$0.009084	$403.99	$90.85M	$90.85M
463	Peanut the Squirrel PNUT	$0.09057	1.31	$90.62M	$0.09136	$0.08884	$18.25M	$90.62M	$90.62M
480	deBridge DBR	$0.02082	-5.26	$85.75M	$0.02203	$0.02032	$9.32M	$208.24M	$85.75M
482	ORDI ORDI	$4.04 ₿0.0010	-0.71	$84.89M ₿21.06K	$4.1 ₿0.0010	$3.97 ₿0.00098	$14.39M ₿4.63K	$84.89M ₿21.06K	$84.89M ₿21.06K
493	Orca ORCA	$1.35 ₿0.000044	5.42	$81.51M ₿2.23K	$1.61 ₿0.000048	$1.27 ₿0.000044	$99.06M ₿47.88	$101.62M ₿4.47K	$81.51M ₿2.23K
497	VanEck Treasury Fund VBILL	$1	0	$81.01M	$1	$1	$0	$81.01M	$81.01M
501	c8ntinuum CTM	$0.09743	-0.14	$80.37M	$0.09804 ₿0.	$0.09453 ₿0.	$1.34M ₿0	$86.6M	$80.37M
503	BCGame Coin BC	$0.007895	0.31	$78.87M	$0.007931	$0.007768	$4.25K	$78.87M	$78.87M
509	Waves WAVES	$0.7729 ₿0.000044	-0.83	$77.29M ₿4.45K	$0.8263 ₿0.000048	$0.7508 ₿0.000044	$10.46M ₿687.05	$77.29M ₿4.45K	$77.29M ₿4.45K
510	Zignaly ZIG	$0.05497 ₿0.0000014	-0.41	$77.29M ₿2.08K	$0.05623 ₿0.0000015	$0.0544 ₿0.0000014	$7.38M ₿151.07	$107.18M ₿2.88K	$77.29M ₿2.08K
511	Moo Deng MOODENG	$0.07769	-2.29	$77.11M	$0.08085	$0.07728	$19.84M	$77.11M	$77.11M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}