เหรียญ Solana Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Solana Ecosystem

Solana Ecosystem (2161)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.22	$119.95B ₿1.58M	$1 ₿0.000014	$0.9933 ₿0.000014	$50.38B ₿849.82K	$119.95B ₿1.58M	$119.95B ₿1.58M
5	Solana SOL	$152.01 ₿0.0024	-2.32	$71.19B ₿1.08M	$158.9 ₿0.0025	$151.23 ₿0.0024	$4.04B ₿49.13K	$88.9B ₿1.4M	$71.19B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	0.09	$34.69B ₿474.25K	$1 ₿0.000014	$0.994 ₿0.000014	$5.58B ₿97.15K	$34.69B ₿474.09K	$34.69B ₿474.25K
19	ChainLink LINK	$11.05 ₿0.00025	-1.20	$6.91B ₿147.73K	$11.69 ₿0.00025	$10.99 ₿0.00024	$539.07M ₿5.73K	$11.02B ₿251.62K	$6.91B ₿147.73K
40	dogwifhat WIF	$2.62 ₿0.000049	-10.58	$2.61B ₿49.99K	$2.95 ₿0.000056	$2.62 ₿0.000049	$1.23B ₿7.3K	$2.61B ₿49.99K	$2.61B ₿49.99K
43	Ethena USDe USDE	$1 ₿0.000014	0.40	$2.44B ₿34.16K	$1 ₿0.000014	$0.9921 ₿0.000014	$76.73M ₿3.35K	$2.44B ₿34.16K	$2.44B ₿34.16K
48	Render Token RENDER	$5.44 ₿0.00013	-4.00	$2.13B ₿50.39K	$5.74 ₿0.00013	$5.4 ₿0.00013	$168.68M ₿2.07K	$2.88B ₿70.21K	$2.13B ₿50.39K
59	The Graph GRT	$0.1704 ₿0.0000046	-3.19	$1.62B ₿44.46K	$0.1792 ₿0.0000049	$0.1688 ₿0.0000046	$85.71M ₿1.35K	$1.83B ₿50.71K	$1.62B ₿44.46K
61	Bonk BONK	$0.00002216 ₿0.00000000031	-2.69	$1.54B ₿20.66K	$0.0000237 ₿0.00000000032	$0.00002201 ₿0.00000000031	$421.61M ₿1.46K	$2.07B ₿29.24K	$1.54B ₿20.66K
67	Popcat POPCAT	$1.3 ₿0.0000031	-10.19	$1.28B ₿3.11K	$1.46 ₿0.0000035	$1.3 ₿0.0000031	$109.08M ₿192.09	$1.28B ₿3.11K	$1.28B ₿3.11K
72	Pyth Network PYTH	$0.3376 ₿0.000010	-1.14	$1.22B ₿16.31K	$0.354 ₿0.000011	$0.3341 ₿0.000010	$72.91M ₿1.09K	$3.36B ₿108.72K	$1.22B ₿16.31K
74	Jupiter JUP	$0.8598 ₿0.000018	0.55	$1.16B ₿25.28K	$0.9299 ₿0.000020	$0.8454 ₿0.000018	$312.38M ₿2.35K	$8.59B ₿187.28K	$1.16B ₿25.28K
83	Helium HNT	$5.88 ₿0.000079	-6.27	$1B ₿12.94K	$6.41 ₿0.000082	$5.83 ₿0.000078	$26.65M ₿718.39	$1.3B ₿17.65K	$1B ₿12.94K
101	Wormhole W	$0.3026 ₿0.000011	-6.88	$809.17M ₿21.52K	$0.3311 ₿0.000012	$0.2995 ₿0.000011	$149.55M ₿4.68K	$3.01B ₿119.53K	$809.17M ₿21.52K
102	Marinade staked SOL MSOL	$187.27 ₿0.0028	-1.69	$800.21M ₿15.18K	$193.79 ₿0.0030	$186.32 ₿0.0028	$25.83M ₿73.52	$800.21M ₿15.18K	$800.21M ₿15.18K
105	cat in a dogs world MEW	$0.008643 ₿0.000000054	15.29	$757.1M ₿4.85K	$0.009111 ₿0.000000057	$0.0074 ₿0.000000051	$314.27M ₿581.86	$757.1M ₿4.85K	$757.1M ₿4.85K
119	SPX6900 SPX	$0.7104 ₿0.000000054	-18.68	$662.39M ₿50.44	$0.8736 ₿0.000000070	$0.7117 ₿0.000000054	$50.17M ₿2.04	$662.39M ₿50.44	$662.39M ₿50.44
121	BOOK OF MEME BOME	$0.009548 ₿0.00000018	-3.31	$656.59M ₿10.32K	$0.01129 ₿0.00000018	$0.009115 ₿0.00000017	$1.32B ₿5.7K	$656.59M ₿12.9K	$656.59M ₿10.32K
125	PayPal USD PYUSD	$1 ₿0.000014	0.36	$647.31M ₿2.83K	$1.01 ₿0.000014	$0.9936 ₿0.000014	$33.47M ₿76.24	$647.31M ₿2.83K	$647.31M ₿2.83K
127	Frax FRAX	$0.9993 ₿0.000014	0.16	$647.1M ₿9.54K	$1 ₿0.000014	$0.9919 ₿0.000014	$10.72M ₿607.03	$647.1M ₿9.54K	$647.1M ₿9.54K
133	Akash Network AKT	$2.47 ₿0.000058	-2.78	$608.51M ₿13.59K	$2.56 ₿0.000060	$2.46 ₿0.000058	$8.79M ₿109.29	$610.58M ₿13.7K	$608.51M ₿13.59K
143	Jupiter Staked SOL JUPSOL	$159.42	-1.92	$545.68M	$165.99	$158.42	$8.35M	$545.68M	$545.68M
144	Raydium RAY	$2 ₿0.000027	-1.47	$527.52M ₿7.33K	$2.12 ₿0.000029	$1.98 ₿0.000027	$51.65M ₿352.53	$1.11B ₿15.49K	$527.52M ₿7.33K
166	Metaplex MPLX	$0.451 ₿0.0000053	8.03	$446.98M ₿2.37K	$0.4514 ₿0.0000059	$0.4171 ₿0.0000050	$1.58M ₿30.64	$451.14M ₿5.34K	$446.98M ₿2.37K
175	Gigachad GIGA	$0.04431 ₿0.000000018	-7.09	$425.59M ₿172.88	$0.04841 ₿0.000000022	$0.04403 ₿0.000000016	$6.46M ₿3.62	$425.59M ₿172.88	$425.59M ₿172.88
189	Ondo US Dollar Yield USDY	$1.05 ₿0.000015	-0.43	$380.76M ₿1.69K	$1.07 ₿0.000015	$1.05 ₿0.000014	$268.81K ₿1.42	$437.16M ₿1.69K	$380.76M ₿1.69K
190	GMT GMT	$0.1294 ₿0.0000042	-4.11	$374.93M ₿8.25K	$0.136 ₿0.0000046	$0.1293 ₿0.0000041	$41.82M ₿2.37K	$680.22M ₿22.95K	$374.93M ₿8.25K
201	WOO Network WOO	$0.1822 ₿0.0000058	-5.20	$332.69M ₿10.85K	$0.1939 ₿0.0000061	$0.182 ₿0.0000058	$28.69M ₿352.03	$404.49M ₿13.1K	$332.69M ₿10.85K
218	Jito JTO	$2.26 ₿0.000052	5.87	$287.32M ₿6.2K	$2.38 ₿0.000058	$2.13 ₿0.000051	$166.37M ₿2.28K	$2.25B ₿52.91K	$287.32M ₿6.2K
232	Non-Playable Coin NPC	$0.03338 ₿0.000000083	-7.03	$269.24M ₿665.72	$0.03612 ₿0.000000084	$0.0333 ₿0.000000057	$6.29M ₿18.2	$269.24M ₿665.72	$269.24M ₿665.72
233	CorgiAI CORGIAI	$0.0007858 ₿0.000000031	0.35	$269.99M ₿10.89K	$0.0008091 ₿0.000000033	$0.0007768 ₿0.000000031	$240.71K ₿6.96	$292.76M ₿11.81K	$269.99M ₿10.89K
235	tBTC TBTC	$65,169 ₿1.00030	-1.29	$269M ₿2.51K	$67,343 ₿1.010	$64,974 ₿0.99	$5.95M ₿11.52	$269M ₿2.51K	$269M ₿2.51K
241	Basic Attention Token BAT	$0.1754 ₿0.0000044	-2.26	$261.64M ₿6.64K	$0.1833 ₿0.0000047	$0.175 ₿0.0000044	$14.44M ₿1.23K	$262.4M ₿6.67K	$261.64M ₿6.64K
255	io.net IO	$2	-4.03	$241.68M	$2.18	$2.01	$173.56M	$1.61B	$241.68M
271	PONKE PONKE	$0.398 ₿0.00000082	-3.22	$216.26M ₿412.31	$0.4354 ₿0.00000096	$0.3885 ₿0.00000082	$19.61M ₿46.19	$220.83M ₿458.12	$216.26M ₿412.31
272	OUSG OUSG	$108.41 ₿0.0015	0.02	$215.18M ₿0	$108.41 ₿0.0015	$108.38 ₿0.0014	$0 ₿0	$215.18M	$215.18M ₿0
282	MAGA TRUMP	$4.29 ₿0.000084	-7.98	$197.33M ₿3.93K	$4.91 ₿0.000086	$4.24 ₿0.000077	$8.59M ₿32.7	$197.33M ₿3.93K	$197.33M ₿3.93K
284	Rollbit Coin RLB	$0.08165 ₿0.0000017	13.97	$195.73M ₿4.95K	$0.08211 ₿0.0000017	$0.07125 ₿0.0000016	$1.39M ₿23.48	$195.73M ₿4.95K	$195.73M ₿4.95K
297	Fwog FWOG	$0.1865	2.09	$183.64M	$0.2028	$0.1755	$15.23M	$183.64M	$183.64M
305	Frax Share FXS	$2.05 ₿0.000097	-5.21	$169.62M ₿7.69K	$2.19 ₿0.00010	$2.05 ₿0.000096	$18.23M ₿340.69	$204.34M ₿9.72K	$169.62M ₿7.69K
318	SwissBorg BORG	$0.1655 ₿0.0000036	1.41	$162.24M ₿3.62K	$0.1803 ₿0.0000038	$0.1631 ₿0.0000035	$3.08M ₿25.58	$162.24M ₿3.62K	$162.24M ₿3.62K
321	MMX MMX	$1.06 ₿0.000031	-0.08	$158.26M ₿0	$1.15 ₿0.000031	$1.05 ₿0.000030	$196.24K ₿0.12	$529.05M ₿4.76K	$158.26M ₿0
327	Audius AUDIO	$0.1218 ₿0.0000038	-2.56	$154.36M ₿4.63K	$0.1283 ₿0.0000040	$0.1219 ₿0.0000037	$11.85M ₿123.83	$154.36M ₿4.7K	$154.36M ₿4.63K
330	Solayer Staked SOL SSOL	$156.73	-1.85	$152.9M	$163.2	$155.19	$1.48M	$152.9M	$152.9M
335	RETARDIO RETARDIO	$0.1499 ₿0.00000024	-10.92	$150.06M ₿246.79	$0.1827 ₿0.00000028	$0.1483 ₿0.00000020	$7.03M ₿4.93	$150.06M ₿246.79	$150.06M ₿246.79
339	CHEX Token CHEX	$0.1462 ₿0.0000036	-6.70	$146.05M ₿3.61K	$0.1571 ₿0.0000036	$0.146 ₿0.0000033	$277.78K ₿29.36	$146.05M ₿3.61K	$146.05M ₿3.61K
341	Nosana NOS	$1.73 ₿0.000042	2.73	$144.54M ₿3.53K	$1.8 ₿0.000044	$1.68 ₿0.000041	$1.68M ₿23.57	$173.31M ₿4.24K	$144.54M ₿3.53K
345	Hivemapper HONEY	$0.0531 ₿0.0000017	-1.43	$143.43M ₿2.24K	$0.05587 ₿0.0000018	$0.05272 ₿0.0000017	$804.62K ₿26.07	$336.09M ₿10.89K	$143.43M ₿2.24K
346	Sushi SUSHI	$0.7385 ₿0.000022	-5.14	$141.86M ₿4.28K	$0.7945 ₿0.000023	$0.7355 ₿0.000022	$63.09M ₿600.05	$204.36M ₿5.55K	$141.86M ₿4.28K
347	michi $MICHI	$0.2536	-12.41	$140.95M	$0.2925	$0.2501	$15.14M	$140.95M	$140.95M
348	Zignaly ZIG	$0.09912 ₿0.0000014	-5.74	$140.49M ₿2.08K	$0.1053 ₿0.0000015	$0.09849 ₿0.0000014	$2.45M ₿151.07	$194.52M ₿2.88K	$140.49M ₿2.08K
355	PUPS•WORLD•PEACE PUPS	$0.135	-20.03	$135M	$0.1744	$0.1345	$1.61M	$135M	$135M
362	MUMU THE BULL MUMU	$0.00005588 ₿0.00000000012	-8.14	$130.01M ₿0	$0.0000615 ₿0.00000000014	$0.00005514 ₿0.00000000012	$10.1M ₿10.16	$130.01M ₿286.59	$130.01M ₿0
368	Bybit Staked SOL BBSOL	$156.4	-2.34	$127.37M	$162.76	$156.59	$2.91M	$127.37M	$127.37M
370	Kamino KMNO	$0.09389	-3.61	$126.49M	$0.09908	$0.09375	$2.34M	$936.94M	$126.49M
377	Drift Protocol DRIFT	$0.5119	0.23	$120.93M	$0.5331	$0.4962	$15M	$507.75M	$120.93M
386	Smoking Chicken Fish SCF	$0.1175	-9.99	$117.81M	$0.1453	$0.1097	$10.44M	$117.81M	$117.81M
387	Myro $MYRO	$0.1178 ₿0.0000031	-3.76	$117.55M ₿3.2K	$0.1333 ₿0.0000034	$0.1171 ₿0.0000031	$31.3M ₿356.84	$117.55M ₿3.2K	$117.55M ₿3.2K
393	Civic CVC	$0.1458 ₿0.0000027	-5.37	$116.86M ₿2.25K	$0.1557 ₿0.0000029	$0.1452 ₿0.0000027	$37.83M ₿173.1	$145.72M ₿2.8K	$116.86M ₿2.25K
395	Orca ORCA	$2.22 ₿0.000044	-1.09	$116.8M ₿2.23K	$2.27 ₿0.000048	$2.19 ₿0.000044	$1.65M ₿47.88	$221.23M ₿4.47K	$116.8M ₿2.23K
410	UXD Protocol UXP	$0.01547 ₿0.00000011	-2.47	$108.3M ₿467.94	$0.01588 ₿0.00000011	$0.01541 ₿0.00000011	$11.26K ₿0.15	$108.3M ₿794.02	$108.3M ₿467.94
414	Waves WAVES	$1.08 ₿0.000044	-3.00	$107.59M ₿4.45K	$1.12 ₿0.000048	$1.07 ₿0.000044	$11M ₿687.05	$107.59M ₿4.45K	$107.59M ₿4.45K
415	Paxos Standard USDP	$0.9973 ₿0.000014	-0.43	$107.47M ₿2.18K	$1.01 ₿0.000014	$0.9943 ₿0.000014	$4.77M ₿180.27	$107.47M ₿2.18K	$107.47M ₿2.18K
417	Daddy Tate DADDY	$0.1783	8.74	$106.21M	$0.1863	$0.1565	$18.33M	$106.21M	$106.21M
422	Goatseus Maximus GOAT	$0.1044	-23.89	$107.02M	$0.169	$0.1016	$69.36M	$107.02M	$107.02M
424	PUPS (Ordinals) [OLD] PUPS	$13.36 ₿0.00049	-19.73	$104.16M ₿3.86K	$17.22 ₿0.00055	$13.37 ₿0.00047	$867.81K ₿61.34	$104.16M ₿3.86K	$104.16M ₿3.86K
426	Coin98 C98	$0.1252 ₿0.0000059	-3.56	$103.74M ₿3.89K	$0.1325 ₿0.0000064	$0.1251 ₿0.0000058	$13.33M ₿403.72	$125.26M ₿5.3K	$103.74M ₿3.89K
430	Slerf SLERF	$0.2066 ₿0.0000051	-11.86	$102.89M ₿2.59K	$0.2512 ₿0.0000057	$0.2049 ₿0.0000051	$45.21M ₿1.03K	$102.89M ₿2.59K	$102.89M ₿2.59K
434	Moo Deng MOODENG	$0.1043	-18.77	$101.84M	$0.1339	$0.1028	$84.57M	$101.84M	$101.84M
452	Helium Mobile MOBILE	$0.0009573 ₿0.000000041	-1.36	$96.08M ₿3.57K	$0.001008 ₿0.000000044	$0.0009564 ₿0.000000040	$2.01M ₿77.31	$220.19M ₿9.46K	$96.08M ₿3.57K
482	Binance Staked SOL BNSOL	$152.28	-2.49	$86.62M	$159.07	$151.89	$991.89K	$86.62M	$86.62M
484	Crown by Third Time Games CROWN	$0.4251 ₿0.000019	-8.65	$86.48M ₿3.05K	$0.4827 ₿0.000021	$0.4221 ₿0.000018	$443.7K ₿19.64	$105.57M ₿4.77K	$86.48M ₿3.05K
508	Dogelon Mars ELON	$0.0000001493 ₿0.0000000000036	0.19	$81.93M ₿1.99K	$0.0000001555 ₿0.0000000000040	$0.0000001455 ₿0.0000000000036	$4.41M ₿63.68	$149.06M ₿3.63K	$81.93M ₿1.99K
509	EURC EURC	$1.09 ₿0.000015	0.01*	$82.13M ₿765.5	$1.1 ₿0.000015	$1.08 ₿0.000015	$22.91M ₿24.04	$82.13M ₿765.5	$82.13M ₿765.5
511	Wen $WEN	$0.0001114 ₿0.0000000040	-4.18	$80.8M ₿2.99K	$0.0001195 ₿0.0000000046	$0.0001097 ₿0.0000000040	$11.07M ₿906.93	$80.8M ₿2.99K	$80.8M ₿2.99K
519	Cloud CLOUD	$0.4474	5.09	$80.56M	$0.4538	$0.4234	$5.73M	$447.55M	$80.56M
529	Mother Iggy MOTHER	$0.07937	-10.17	$78.05M	$0.09141	$0.07897	$15.39M	$78.05M	$78.05M
549	LOCK IN LOCKIN	$0.07347	-6.53	$73.09M	$0.08664	$0.07029	$5.86M	$73.09M	$73.09M
558	META META	$3,491.5 ₿0.0068	1.15	$71.9M ₿0	$3,800.62 ₿0.0069	$3,091.23 ₿0.0065	$454.72K ₿0.27	$71.9M	$71.9M ₿0
567	Hashflow HFT	$0.1507 ₿0.0000060	-6.08	$68.82M ₿2.33K	$0.1632 ₿0.0000063	$0.1498 ₿0.0000060	$9.11M ₿214.44	$149.9M ₿6.05K	$68.82M ₿2.33K
569	SmarDex SDEX	$0.008016 ₿0.00000032	-5.42	$69.6M ₿2.66K	$0.008478 ₿0.00000032	$0.007981 ₿0.00000031	$555.01K ₿25.34	$79.94M ₿3.21K	$69.6M ₿2.66K
572	Zebec Network ZBCN	$0.001107	-3.21	$69.13M	$0.001211	$0.001095	$17.03M	$110.17M	$69.13M
582	Pocket Network POKT	$0.03936 ₿0.0000033	4.20	$66.62M ₿5.59K	$0.04069 ₿0.0000038	$0.03761 ₿0.0000033	$1.69M ₿30.49	$67.84M ₿5.74K	$66.62M ₿5.59K
599	mini MINI	$0.07143	-21.16	$62.74M	$0.094	$0.06525	$6.87M	$62.74M	$62.74M