เหรียญ Solana Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Solana Ecosystem

Solana Ecosystem (5649)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	0.01*	$184.35B ₿1.58M	$1 ₿0.000014	$0.9995 ₿0.000014	$95.68B ₿849.82K	$189.81B ₿1.58M	$184.35B ₿1.58M
6	Solana SOL	$138.49 ₿0.0024	5.44	$77.44B ₿1.08M	$139.38 ₿0.0025	$128.65 ₿0.0024	$5.92B ₿49.13K	$85.13B ₿1.4M	$77.44B ₿1.08M
7	USD Coin USDC	$0.9996 ₿0.000014	-0.01*	$74.7B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$5.85B ₿97.15K	$74.7B ₿474.09K	$74.7B ₿474.25K
15	Wrapped Bitcoin WBTC	$88,181 ₿1.00071	1.84	$11.02B ₿155.34K	$88,958 ₿1.0029	$85,486 ₿0.99	$265.13M ₿4.38K	$11.02B ₿155.34K	$11.02B ₿155.34K
18	USDS USDS	$0.9997	0.02	$9.15B	$0.9999	$0.9995	$5.54M	$9.15B	$9.15B
19	ChainLink LINK	$13 ₿0.00025	3.44	$9.06B ₿147.73K	$13.17 ₿0.00025	$12.38 ₿0.00024	$682.32M ₿5.73K	$13B ₿251.62K	$9.06B ₿147.73K
27	Ethena USDe USDE	$0.9987 ₿0.000014	0.01*	$7.35B ₿34.16K	$1 ₿0.000014	$0.9976 ₿0.000014	$145.39M ₿3.35K	$7.35B ₿34.16K	$7.35B ₿34.16K
30	Coinbase Wrapped BTC CBBTC	$88,258	1.89	$6.52B	$89,126	$85,720	$458.52M	$6.52B	$6.52B
36	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01	$4.26B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$32.99M ₿222.24	$4.26B ₿6.25K	$4.26B ₿0
37	World Liberty Financial WLFI	$0.1551	-2.10	$4.23B	$0.1633 ₿0.	$0.1454 ₿0.	$233.16M ₿0	$15.54B	$4.23B
44	PayPal USD PYUSD	$0.9997 ₿0.000014	0.01*	$3.74B ₿2.83K	$1 ₿0.000014	$0.9987 ₿0.000014	$90.25M ₿76.24	$3.74B ₿2.83K	$3.74B ₿2.83K
50	USD1 USD1	$0.9988	0.02	$2.68B	$0.9994	$0.9984	$321.43M	$2.68B	$2.68B
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
62	Jito Staked SOL JITOSOL	$172.18 ₿0.0026	5.40	$1.94B ₿0	$173.31 ₿0.0028	$159.93 ₿0.0026	$21.76M ₿165.53	$1.94B	$1.94B ₿0
65	Jupiter Perpetuals Liquidity Provider Token JLP	$4.67 ₿0.000036	2.80	$1.87B ₿0	$4.7 ₿0.000037	$4.5 ₿0.000035	$60.55M ₿186.03	$1.87B ₿260.12	$1.87B ₿0
67	Wrapped SOL SOL	$138.38 ₿0.0024	5.47	$1.75B ₿0	$139.46 ₿0.	$128.74 ₿0.	$819.3M ₿0	$1.75B	$1.75B ₿0
69	Pump.fun PUMP	$0.002742	4.43	$1.62B	$0.00284	$0.002538	$166.71M	$2.74B	$1.62B
77	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.32B	$1.14	$1.14	$29.45M	$1.32B	$1.32B
82	Official Trump TRUMP	$6.31	0.15	$1.26B	$6.41	$6.2	$294.63M	$6.31B	$1.26B
88	Global Dollar USDG	$0.9995	-0.01*	$1.19B	$0.9998	$0.9994	$41.77M	$1.19B	$1.19B
91	Binance Staked SOL BNSOL	$150.22	5.52	$1.18B	$151.16	$139.42	$3.41M	$1.18B	$1.18B
92	Circle USYC USYC	$1.11	-0.01*	$1.18B	$1.11	$1.11	$283.38	$1.18B	$1.18B
102	Lombard Staked BTC LBTC	$87,965	1.36	$993.29M	$89,342	$85,480	$9.16M	$993.31M	$993.29M
105	Render Token RENDER	$1.81 ₿0.00013	5.43	$939.29M ₿50.39K	$1.85 ₿0.00013	$1.68 ₿0.00013	$71.81M ₿2.07K	$966.03M ₿70.21K	$939.29M ₿50.39K
106	Solv Protocol BTC SOLVBTC	$87,948 ₿0.93	1.28	$924.71M ₿0	$88,913 ₿0.98	$85,344 ₿0.90	$714.72K ₿14.67	$924.71M	$924.71M ₿0
110	Bonk BONK	$0.00001009 ₿0.00000000031	12.46	$832.22M ₿20.66K	$0.00001027 ₿0.00000000032	$0.000008899 ₿0.00000000031	$190.45M ₿1.46K	$888.38M ₿29.24K	$832.22M ₿20.66K
113	Jupiter JUP	$0.2487 ₿0.000018	5.13	$800.34M ₿25.28K	$0.2514 ₿0.000020	$0.2321 ₿0.000018	$26.86M ₿2.35K	$1.71B ₿187.28K	$800.34M ₿25.28K
114	PancakeSwap Token CAKE	$2.35 ₿0.000055	2.56	$791.46M ₿13.62K	$2.4 ₿0.000056	$2.26 ₿0.000054	$133.92M ₿1.32K	$824.23M ₿21.18K	$791.46M ₿13.62K
116	OUSG OUSG	$113.4 ₿0.0015	0.02	$776.86M ₿0	$113.4 ₿0.0015	$113.38 ₿0.0014	$0 ₿0	$776.86M	$776.86M ₿0
123	Pudgy Penguins PENGU	$0.01125	7.84	$706.86M	$0.01131	$0.01016	$169.29M	$896.19M	$706.86M
125	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-2.07	$681.93M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$3.29M ₿1.42	$682.49M ₿1.69K	$681.93M ₿1.69K
127	Jupiter Staked SOL JUPSOL	$159.46	5.33	$654.32M	$160.7	$148.22	$10.7M	$654.32M	$654.32M
131	Virtuals Protocol VIRTUAL	$0.9356 ₿0.0000025	4.80	$613.07M ₿2.47K	$0.9457 ₿0.0000026	$0.8683 ₿0.0000023	$134.28M ₿22.06	$934.44M ₿2.47K	$613.07M ₿2.47K
142	Marinade staked SOL MSOL	$185.51 ₿0.0028	5.30	$558.21M ₿15.18K	$186.77 ₿0.0030	$172.26 ₿0.0028	$4.64M ₿73.52	$558.21M ₿15.18K	$558.21M ₿15.18K
144	tBTC TBTC	$88,132 ₿1.00030	1.68	$551M ₿2.51K	$89,006 ₿1.010	$85,216 ₿0.99	$26.01M ₿11.52	$551M ₿2.51K	$551M ₿2.51K
147	The Graph GRT	$0.05091 ₿0.0000046	2.58	$540.12M ₿44.46K	$0.05221 ₿0.0000049	$0.04897 ₿0.0000046	$22.58M ₿1.35K	$549.9M ₿50.71K	$540.12M ₿44.46K
150	SPX6900 SPX	$0.5572 ₿0.000000054	9.72	$518.66M ₿50.44	$0.5781 ₿0.000000070	$0.4955 ₿0.000000054	$45.81M ₿2.04	$518.66M ₿50.44	$518.66M ₿50.44
165	Pyth Network PYTH	$0.07664 ₿0.000010	5.06	$440.54M ₿16.31K	$0.07878 ₿0.000011	$0.0718 ₿0.000010	$23.2M ₿1.09K	$766.15M ₿108.72K	$440.54M ₿16.31K
174	Helium HNT	$2.21 ₿0.000079	17.27	$412.25M ₿12.94K	$2.39 ₿0.000082	$1.89 ₿0.000078	$30.16M ₿718.39	$493.41M ₿17.65K	$412.25M ₿12.94K
177	DoubleZero 2Z	$0.117	-3.48	$406.61M	$0.1228	$0.1173	$15M	$1.17B	$406.61M
195	dogwifhat WIF	$0.363 ₿0.000049	5.41	$362.62M ₿49.99K	$0.3778 ₿0.000056	$0.3374 ₿0.000049	$170.41M ₿7.3K	$362.62M ₿49.99K	$362.62M ₿49.99K
200	Monad MON	$0.03225 ₿0.00000024	24.20	$349.35M	$0.03782 ₿0.	$0.022 ₿0.	$724.59M ₿0	$3.23B	$349.35M
204	USX USX	$1	0.01*	$317.96M	$1	$1	$3.52M	$317.96M	$317.96M
208	EURC EURC	$1.15 ₿0.000015	-0.01*	$316.59M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$24.65M ₿24.04	$316.59M ₿765.5	$316.59M ₿765.5
211	Zebec Network ZBCN	$0.003263	5.75	$312.83M	$0.003474	$0.003018	$19.2M	$326.31M	$312.83M
214	Basic Attention Token BAT	$0.2064 ₿0.0000044	4.60	$308.71M ₿6.64K	$0.2187 ₿0.0000047	$0.193 ₿0.0000044	$62.73M ₿1.23K	$309.6M ₿6.67K	$308.71M ₿6.64K
217	Raydium RAY	$1.12 ₿0.000027	6.07	$300.49M ₿7.33K	$1.12 ₿0.000029	$1.03 ₿0.000027	$36.88M ₿352.53	$621.64M ₿15.49K	$300.49M ₿7.33K
225	Frax FRAX	$0.9936 ₿0.000014	0.04	$284.43M ₿9.54K	$0.9945 ₿0.000014	$0.9918 ₿0.000014	$3.22M ₿607.03	$284.43M ₿9.54K	$284.43M ₿9.54K
227	Fartcoin FARTCOIN	$0.2753	13.82	$275.4M	$0.2875	$0.2407	$176.72M	$275.4M	$275.4M
231	SwissBorg BORG	$0.2692 ₿0.0000036	-5.35	$264.82M ₿3.62K	$0.2863 ₿0.0000038	$0.2414 ₿0.0000035	$2.38M ₿25.58	$264.82M ₿3.62K	$264.82M ₿3.62K
240	APEcoin APE	$0.2786 ₿0.000023	-1.97	$253.15M ₿14.95K	$0.2906 ₿0.000024	$0.2764 ₿0.000023	$35.37M ₿1.23K	$278.59M ₿23.81K	$253.15M ₿14.95K
241	Instadapp FLUID	$3.23 ₿0.000028	2.69	$250.48M ₿512.01	$3.35 ₿0.000029	$3.08 ₿0.000028	$8.96M ₿0.61	$323.25M ₿2.85K	$250.48M ₿512.01
242	Aethir ATH	$0.01659	5.59	$249.02M	$0.01684	$0.0153	$19.77M	$697.28M	$249.02M
249	Drift Staked SOL DSOL	$159.96	5.75	$236.42M	$161.3	$149.13	$62.74K	$236.42M	$236.42M
255	Wormhole W	$0.04649 ₿0.000011	2.75	$231.25M ₿21.52K	$0.04788 ₿0.000012	$0.04393 ₿0.000011	$32.74M ₿4.68K	$464.98M ₿119.53K	$231.25M ₿21.52K
257	Loaded Lions LION	$0.007412	-0.41	$227.07M	$0.007548 ₿0.	$0.007168 ₿0.	$1.02M ₿0	$741.03M	$227.07M
264	Jito JTO	$0.5294 ₿0.000052	12.97	$214.29M ₿6.2K	$0.5392 ₿0.000058	$0.4599 ₿0.000051	$31.09M ₿2.28K	$529.53M ₿52.91K	$214.29M ₿6.2K
273	Bybit Staked SOL BBSOL	$154.84	5.47	$207.58M	$155.89	$144.01	$713.06K	$207.58M	$207.58M
289	Kamino KMNO	$0.05693	8.02	$188.79M	$0.05871	$0.0527	$24.63M	$569.13M	$188.79M
298	Solv Protocol Staked BTC XSOLVBTC	$87,101	-0.06	$177.01M	$88,667	$85,175	$12.53K	$177.01M	$177.01M
299	StandX DUSD DUSD	$1.01	0.63	$176.92M	$1.01	$0.9891	$13.06M	$176.97M	$176.92M
300	Grass GRASS	$0.3915	6.84	$174.61M	$0.3984	$0.3545	$47.91M	$391.67M	$174.61M
330	Meteora MET	$0.3103	1.12	$147.86M	$0.3213	$0.2857	$98.65M	$308.81M	$147.86M
338	Phantom Staked SOL PSOL	$144.35	5.29	$142.9M	$145.43	$134.27	$976.44K	$142.9M	$142.9M
348	Akash Network AKT	$0.4899 ₿0.000058	2.21	$138.52M ₿13.59K	$0.5006 ₿0.000060	$0.4741 ₿0.000058	$8.89M ₿109.29	$138.74M ₿13.7K	$138.52M ₿13.59K
350	AUSD AUSD	$0.9993	-0.01*	$137.26M	$1	$0.9976	$41.61M	$137.26M	$137.26M
354	Dog (Bitcoin) DOG	$0.001348	6.25	$134.62M	$0.001372	$0.001245	$3.92M	$134.62M	$134.62M
363	Apollo Diversified Credit Securitize Fund ACRED	$1,063.68	0.10	$129.18M	$1,064.53	$1,061.07	$0	$129.18M	$129.18M
369	Baby Doge Coin BABYDOGE	$0.00000000073 ₿0.000000000000028	4.75	$126.65M ₿4.18K	$0.000000000744 ₿0.000000000000030	$0.00000000069 ₿0.000000000000028	$5.96M ₿51.78	$306.6M ₿12.16K	$126.65M ₿4.18K
371	Alchemist AI ALCH	$0.147	4.90	$124.91M	$0.1578	$0.1377	$36.06M	$146.94M	$124.91M
374	Threshold Network T	$0.01141 ₿0.00000067	-0.14	$123.17M ₿6.56K	$0.01158 ₿0.00000072	$0.01123 ₿0.00000067	$3.49M ₿595.3	$127.4M ₿7.5K	$123.17M ₿6.56K
381	Non-Playable Coin NPC	$0.01495 ₿0.000000083	6.64	$120.38M ₿665.72	$0.01551 ₿0.000000084	$0.01338 ₿0.000000057	$10.56M ₿18.2	$120.38M ₿665.72	$120.38M ₿665.72
394	Useless Coin USELESS	$0.1141	20.69	$114.2M	$0.1182	$0.09299	$54.92M	$114.2M	$114.2M
396	Sushi SUSHI	$0.4135 ₿0.000022	1.73	$112.91M ₿4.28K	$0.4243 ₿0.000023	$0.3998 ₿0.000022	$22.36M ₿600.05	$118.97M ₿5.55K	$112.91M ₿4.28K
400	Melania Meme MELANIA	$0.1286	4.57	$110.5M	$0.1368	$0.1204	$6.02M	$128.86M	$110.5M
403	Frax USD FRXUSD	$0.9998	0.13	$109.01M	$1	$0.9985	$999.51K	$109.01M	$109.01M
409	Bio Protocol BIO	$0.06021	-0.88	$106.6M	$0.06251	$0.05968	$33.02M	$199.98M	$106.6M
411	cat in a dogs world MEW	$0.001197 ₿0.000000054	5.40	$106.48M ₿4.85K	$0.001216 ₿0.000000057	$0.001112 ₿0.000000051	$19.48M ₿581.86	$106.48M ₿4.85K	$106.48M ₿4.85K
413	Onchain Yield Coin ONYC	$1.05	0.02	$105.09M	$1.05	$1.05	$870.45K	$105.09M	$105.09M
421	TDCCP TDCCP	$0.159	4.69	$101.8M	$0.1603	$0.1481	$118.58K	$101.8M	$101.8M
422	Popcat POPCAT	$0.1029 ₿0.0000031	10.03	$100.89M ₿3.11K	$0.106 ₿0.0000035	$0.09153 ₿0.0000031	$28.36M ₿192.09	$100.89M ₿3.11K	$100.89M ₿3.11K
429	Rollbit Coin RLB	$0.05394 ₿0.0000017	-1.06	$99.51M ₿4.95K	$0.05484 ₿0.0000017	$0.05203 ₿0.0000016	$318.59K ₿23.48	$99.52M ₿4.95K	$99.51M ₿4.95K
434	Universal BTC UNIBTC	$87,673	1.77	$97.76M	$88,976	$84,800	$160.12K	$97.76M	$97.76M
435	Bedrock BTC BRBTC	$84,802	-27.00	$97.2M	$116,166	$84,276	$0	$97.2M	$97.2M
439	CASH CASH	$0.9995	-0.03	$96.13M	$1.02	$0.9992	$6.18M	$96.13M	$96.13M
451	Drift Protocol DRIFT	$0.2243	5.52	$92.74M	$0.225	$0.2048	$15.76M	$224.76M	$92.74M
456	Rekt REKT	$0.000000217	14.50	$91.41M	$0.0000002358	$0.0000001811	$3.04M	$91.41M	$91.41M
457	Ore ORE	$221.71 ₿0.0040	12.84	$91.33M ₿0	$229.19 ₿0.0057	$191.68 ₿0.0031	$4.67M ₿6.62	$91.33M	$91.33M ₿0
463	Swop SWOP	$0.008966	0.01*	$89.67M	$0.008969	$0.008787	$3.41	$89.67M	$89.67M
467	PayFi Strategy Token USDC PSTUSDC	$1.06	0.01	$88.66M	$1.06	$1.06	$716.85K	$88.66M	$88.66M
469	Peanut the Squirrel PNUT	$0.08732	2.84	$87.32M	$0.08951	$0.08331	$43.22M	$87.32M	$87.32M
479	ORDI ORDI	$3.99 ₿0.0010	0.89	$83.93M ₿21.06K	$4.1 ₿0.0010	$3.81 ₿0.00098	$23.86M ₿4.63K	$83.93M ₿21.06K	$83.93M ₿21.06K
482	Waves WAVES	$0.8193 ₿0.000044	26.91	$83.58M ₿4.45K	$0.8471 ₿0.000048	$0.6366 ₿0.000044	$22.28M ₿687.05	$83.58M ₿4.45K	$83.58M ₿4.45K
485	BCGame Coin BC	$0.008218	2.03	$82.21M	$0.008308	$0.007896	$18.85K	$82.21M	$82.21M
491	VanEck Treasury Fund VBILL	$1	0	$80.98M	$1	$1	$0	$80.98M	$80.98M
496	deBridge DBR	$0.01946	-2.44	$80.13M	$0.02004	$0.01917	$2.72M	$194.58M	$80.13M
502	World Mobile Token WMTX	$0.09912 ₿0.0000056	1.19	$78.76M ₿3.15K	$0.1043 ₿0.0000056	$0.0963 ₿0.0000052	$17.17M ₿73.2	$198.32M ₿11.23K	$78.76M ₿3.15K
504	Avici AVICI	$6.05	1.27	$77.58M	$6.72	$5.88	$10.91M	$77.58M	$77.58M
507	Frax Share FRAX	$0.8765 ₿0.000097	1.86	$77.13M ₿7.69K	$0.8867 ₿0.00010	$0.8547 ₿0.000096	$7.81M ₿340.69	$87.34M ₿9.72K	$77.13M ₿7.69K
514	Zignaly ZIG	$0.05379 ₿0.0000014	-3.28	$75.79M ₿2.08K	$0.05587 ₿0.0000015	$0.05195 ₿0.0000014	$3.94M ₿151.07	$105.11M ₿2.88K	$75.79M ₿2.08K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}