เหรียญ Solana Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Solana Ecosystem

Solana Ecosystem (4865)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$159.13B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$157.15B ₿849.82K	$159.13B ₿1.58M	$159.13B ₿1.58M
6	Solana SOL	$164.45 ₿0.0024	4.15	$88.4B ₿1.08M	$165.89 ₿0.0025	$156.41 ₿0.0024	$14.22B ₿49.13K	$99.77B ₿1.4M	$88.4B ₿1.08M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$62.84B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$17.45B ₿97.15K	$62.87B ₿474.09K	$62.84B ₿474.25K
13	Wrapped Bitcoin WBTC	$118,249 ₿1.00071	6.46	$15.25B ₿155.34K	$118,574 ₿1.0029	$110,569 ₿0.99	$428.43M ₿4.38K	$15.25B ₿155.34K	$15.25B ₿155.34K
16	ChainLink LINK	$15.46 ₿0.00025	7.68	$10.49B ₿147.73K	$15.57 ₿0.00025	$14.26 ₿0.00024	$696.63M ₿5.73K	$15.47B ₿251.62K	$10.49B ₿147.73K
25	USDS USDS	$0.9999	0.03	$7.47B	$1	$0.9995	$8M	$7.47B	$7.47B
30	Coinbase Wrapped BTC CBBTC	$118,387	6.63	$6.06B	$118,910	$110,580	$557.42M	$6.06B	$6.06B
35	Ethena USDe USDE	$1 ₿0.000014	-0.01*	$5.32B ₿34.16K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$249.16M ₿3.35K	$5.32B ₿34.16K	$5.32B ₿34.16K
48	Jito Staked SOL JITOSOL	$200.35 ₿0.0026	4.36	$2.89B ₿0	$202.32 ₿0.0028	$189.63 ₿0.0026	$17.58M ₿165.53	$2.89B	$2.89B ₿0
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
60	Official Trump TRUMP	$10.07	9.60	$2.01B	$10.15	$9.18	$866.76M	$10.07B	$2.01B
62	Render Token RENDER	$3.79 ₿0.00013	10.87	$1.97B ₿50.39K	$3.84 ₿0.00013	$3.36 ₿0.00013	$167.51M ₿2.07K	$2.02B ₿70.21K	$1.97B ₿50.39K
69	Bonk BONK	$0.00002358 ₿0.00000000031	4.56	$1.83B ₿20.66K	$0.00002434 ₿0.00000000032	$0.00002186 ₿0.00000000031	$1.09B ₿1.46K	$2.09B ₿29.24K	$1.83B ₿20.66K
74	Jupiter Perpetuals Liquidity Provider Token JLP	$4.76 ₿0.000036	2.89	$1.57B ₿0	$4.78 ₿0.000037	$4.6 ₿0.000035	$61.16M ₿186.03	$1.57B ₿260.12	$1.57B ₿0
75	Binance Staked SOL BNSOL	$174.61	3.99	$1.55B	$176.75	$165.96	$13.09M	$1.55B	$1.55B
76	SPX6900 SPX	$1.63 ₿0.000000054	5.95	$1.52B ₿50.44	$1.69 ₿0.000000070	$1.48 ₿0.000000054	$89.83M ₿2.04	$1.52B ₿50.44	$1.52B ₿50.44
77	Jupiter JUP	$0.4976 ₿0.000018	8.33	$1.5B ₿25.28K	$0.5019 ₿0.000020	$0.4519 ₿0.000018	$78.79M ₿2.35K	$3.49B ₿187.28K	$1.5B ₿25.28K
84	Fartcoin FARTCOIN	$1.35	15.56	$1.36B	$1.39	$1.14	$447.83M	$1.36B	$1.36B
86	Pudgy Penguins PENGU	$0.02138	10.59	$1.35B	$0.02216	$0.01834	$1.17B	$1.64B	$1.35B
90	Virtuals Protocol VIRTUAL	$1.84 ₿0.0000025	13.99	$1.21B ₿2.47K	$1.85 ₿0.0000026	$1.59 ₿0.0000023	$397.52M ₿22.06	$1.84B ₿2.47K	$1.21B ₿2.47K
98	Solv Protocol BTC SOLVBTC	$118,348 ₿0.93	6.73	$1.09B ₿0	$118,262 ₿0.98	$110,548 ₿0.90	$1.11M ₿14.67	$1.09B	$1.09B ₿0
100	dogwifhat WIF	$1.03 ₿0.000049	7.72	$1.04B ₿49.99K	$1.07 ₿0.000056	$0.9597 ₿0.000049	$794.6M ₿7.3K	$1.04B ₿49.99K	$1.04B ₿49.99K
106	The Graph GRT	$0.09956 ₿0.0000046	10.00	$982.04M ₿44.46K	$0.1007 ₿0.0000049	$0.08971 ₿0.0000046	$61.57M ₿1.35K	$1.07B ₿50.71K	$982.04M ₿44.46K
109	SyrupUSDC SYRUPUSDC	$1.11	0.01	$956.05M	$1.11	$1.11	$5.46M	$956.05M	$956.05M
115	PayPal USD PYUSD	$0.9998 ₿0.000014	0.01*	$891.97M ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$12.44M ₿76.24	$891.97M ₿2.83K	$891.97M ₿2.83K
119	Jupiter Staked SOL JUPSOL	$184.91	4.22	$857.7M	$186.68	$175.2	$8.25M	$857.7M	$857.7M
120	Marinade staked SOL MSOL	$215.21 ₿0.0028	4.13	$820.28M ₿15.18K	$217.71 ₿0.0030	$204.13 ₿0.0028	$11.18M ₿73.52	$820.28M ₿15.18K	$820.28M ₿15.18K
125	Raydium RAY	$2.81 ₿0.000027	14.27	$752.06M ₿7.33K	$2.8 ₿0.000029	$2.43 ₿0.000027	$131.04M ₿352.53	$1.56B ₿15.49K	$752.06M ₿7.33K
130	OUSG OUSG	$111.75 ₿0.0015	0.01	$707.9M ₿0	$111.75 ₿0.0015	$111.73 ₿0.0014	$0 ₿0	$707.9M	$707.9M ₿0
134	Jito JTO	$1.99 ₿0.000052	4.39	$691.99M ₿6.2K	$2.02 ₿0.000058	$1.85 ₿0.000051	$71.08M ₿2.28K	$1.99B ₿52.91K	$691.99M ₿6.2K
135	Pyth Network PYTH	$0.1184 ₿0.000010	11.60	$681.05M ₿16.31K	$0.1202 ₿0.000011	$0.1055 ₿0.000010	$56.85M ₿1.09K	$1.18B ₿108.72K	$681.05M ₿16.31K
143	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.48	$632.46M ₿1.69K	$1.1 ₿0.000015	$1.07 ₿0.000014	$2.22M ₿1.42	$683.04M ₿1.69K	$632.46M ₿1.69K
144	Saros SAROS	$0.2403 ₿0.00000010	4.13	$630.92M ₿283.21	$0.248 ₿0.00000011	$0.2303 ₿0.00000010	$15.61M ₿55.72	$2.4B ₿1.08K	$630.92M ₿283.21
148	Solv Protocol Staked BTC XSOLVBTC	$117,878	6.48	$620.39M	$117,691	$110,300	$248.26K	$620.39M	$620.39M
149	tBTC TBTC	$118,181 ₿1.00030	6.59	$618.44M ₿2.51K	$118,595 ₿1.010	$110,458 ₿0.99	$12M ₿11.52	$618.44M ₿2.51K	$618.44M ₿2.51K
169	Helium HNT	$2.77 ₿0.000079	16.49	$505.07M ₿12.94K	$2.74 ₿0.000082	$2.35 ₿0.000078	$16.45M ₿718.39	$609.28M ₿17.65K	$505.07M ₿12.94K
173	Dog (Bitcoin) DOG	$0.004816	10.08	$482.65M	$0.004914	$0.00432	$48.78M	$482.65M	$482.65M
210	Wormhole W	$0.08014 ₿0.000011	16.95	$373.4M ₿21.52K	$0.08061 ₿0.000012	$0.06844 ₿0.000011	$68.55M ₿4.68K	$800.55M ₿119.53K	$373.4M ₿21.52K
212	Popcat POPCAT	$0.3768 ₿0.0000031	10.36	$370.66M ₿3.11K	$0.3879 ₿0.0000035	$0.3355 ₿0.0000031	$104.81M ₿192.09	$370.66M ₿3.11K	$370.66M ₿3.11K
213	Grass GRASS	$1.25	10.90	$369.62M	$1.26	$1.13	$59.15M	$1.26B	$369.62M
223	Bybit Staked SOL BBSOL	$179.86	4.30	$351.37M	$182.09	$170.66	$2.85M	$351.37M	$351.37M
228	Akash Network AKT	$1.23 ₿0.000058	7.84	$337.6M ₿13.59K	$1.25 ₿0.000060	$1.14 ₿0.000058	$14.61M ₿109.29	$337.79M ₿13.7K	$337.6M ₿13.59K
231	Global Dollar USDG	$0.9998	0.02	$328.91M	$1	$0.9994	$25.64M	$328.91M	$328.91M
236	Frax FRAX	$0.9994 ₿0.000014	0.04	$314.26M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$3.21M ₿607.03	$314.26M ₿9.54K	$314.26M ₿9.54K
242	Zebec Network ZBCN	$0.003493	-3.69	$301.36M	$0.00369	$0.003121	$55.88M	$349.17M	$301.36M
245	Aethir ATH	$0.03008	10.00	$297.8M	$0.03019	$0.02728	$46.63M	$1.26B	$297.8M
251	Peanut the Squirrel PNUT	$0.2895	19.70	$290.66M	$0.2976	$0.2398	$473.54M	$290.66M	$290.66M
255	cat in a dogs world MEW	$0.003169 ₿0.000000054	6.35	$281.75M ₿4.85K	$0.003234 ₿0.000000057	$0.002887 ₿0.000000051	$53.47M ₿581.86	$281.75M ₿4.85K	$281.75M ₿4.85K
257	Useless Coin USELESS	$0.2818	-5.82	$280.86M	$0.3331	$0.2509	$66.85M	$280.86M	$280.86M
263	Drift Staked SOL DSOL	$184.53	3.00	$267.58M	$187.83	$175.88	$231.51K	$267.58M	$267.58M
280	Baby Doge Coin BABYDOGE	$0.000000001374 ₿0.000000000000028	10.03	$232.51M ₿4.18K	$0.000000001407 ₿0.000000000000030	$0.00000000124 ₿0.000000000000028	$23.01M ₿51.78	$577.47M ₿12.16K	$232.51M ₿4.18K
290	ai16z AI16Z	$0.1972	14.15	$216.76M	$0.2009	$0.1703	$126.96M	$216.76M	$216.76M
291	Basic Attention Token BAT	$0.1442 ₿0.0000044	7.11	$215.8M ₿6.64K	$0.1461 ₿0.0000047	$0.1339 ₿0.0000044	$17.61M ₿1.23K	$216.43M ₿6.67K	$215.8M ₿6.64K
295	ORDI ORDI	$9.88 ₿0.0010	16.96	$207.71M ₿21.06K	$10.28 ₿0.0010	$8.38 ₿0.00098	$129.96M ₿4.63K	$207.71M ₿21.06K	$207.71M ₿21.06K
297	Moo Deng MOODENG	$0.2061	6.36	$204.63M	$0.2179	$0.1897	$370.94M	$204.63M	$204.63M
298	EURC EURC	$1.17 ₿0.000015	-0.10	$205.94M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$64.57M ₿24.04	$205.94M ₿765.5	$205.94M ₿765.5
299	SwissBorg BORG	$0.2056 ₿0.0000036	5.31	$201.76M ₿3.62K	$0.2099 ₿0.0000038	$0.1936 ₿0.0000035	$442.79K ₿25.58	$201.76M ₿3.62K	$201.76M ₿3.62K
301	Frax Share FRAX	$2.26 ₿0.000097	6.51	$201.26M ₿7.69K	$2.29 ₿0.00010	$2.12 ₿0.000096	$16.52M ₿340.69	$225.22M ₿9.72K	$201.26M ₿7.69K
312	Gigachad GIGA	$0.0197 ₿0.000000018	18.45	$186.1M ₿172.88	$0.01963 ₿0.000000022	$0.01612 ₿0.000000016	$15.87M ₿3.62	$186.1M ₿172.88	$186.1M ₿172.88
330	Threshold Network T	$0.01683 ₿0.00000067	4.39	$170.62M ₿6.56K	$0.01705 ₿0.00000072	$0.0159 ₿0.00000067	$12.03M ₿595.3	$187.88M ₿7.5K	$170.62M ₿6.56K
335	Launch Coin on Believe LAUNCHCOIN	$0.1641	15.05	$164.52M	$0.1815	$0.1368	$72.8M	$164.52M	$164.52M
340	Rekt REKT	$0.0000003929	6.55	$165.45M	$0.0000003936	$0.0000003643	$9.7M	$165.45M	$165.45M
347	AUSD AUSD	$0.9996	-0.01*	$158.82M	$1	$0.9991	$412.3M	$158.82M	$158.82M
349	aixbt by Virtuals AIXBT	$0.1636	11.16	$155.06M	$0.1655	$0.1422	$117.79M	$162.66M	$155.06M
356	WOO Network WOO	$0.08002 ₿0.0000058	9.57	$152.6M ₿10.85K	$0.08122 ₿0.0000061	$0.07202 ₿0.0000058	$20.83M ₿352.03	$176.58M ₿13.1K	$152.6M ₿10.85K
357	GMT GMT	$0.05117 ₿0.0000042	8.67	$152.81M ₿8.25K	$0.05194 ₿0.0000046	$0.04633 ₿0.0000041	$31.84M ₿2.37K	$260.61M ₿22.95K	$152.81M ₿8.25K
361	Drift Protocol DRIFT	$0.4329	6.23	$148.24M	$0.4394	$0.3966	$33.65M	$432.89M	$148.24M
368	Non-Playable Coin NPC	$0.01817 ₿0.000000083	20.05	$145.97M ₿665.72	$0.01812 ₿0.000000084	$0.01505 ₿0.000000057	$16.61M ₿18.2	$145.97M ₿665.72	$145.97M ₿665.72
369	Goatseus Maximus GOAT	$0.143	35.68	$143.92M	$0.1431	$0.1044	$81.95M	$143.92M	$143.92M
370	Kamino KMNO	$0.06278	6.43	$143.6M	$0.06343	$0.058	$14.52M	$628.48M	$143.6M
377	Sushi SUSHI	$0.7355 ₿0.000022	10.17	$141.83M ₿4.28K	$0.7522 ₿0.000023	$0.6577 ₿0.000022	$60.07M ₿600.05	$209.17M ₿5.55K	$141.83M ₿4.28K
379	io.net IO	$0.8302	9.41	$140.21M	$0.8485	$0.7386	$57.09M	$664.64M	$140.21M
380	Melania Meme MELANIA	$0.2184	12.40	$140.72M	$0.2207	$0.1915	$20.24M	$218.17M	$140.72M
384	Solayer LAYER	$0.6632	6.21	$139.03M	$0.6756	$0.6215	$39M	$662.03M	$139.03M
388	Incrypt INC	$0.02099	-4.31	$135.63M	$0.022	$0.02027	$89.77K	$440.94M	$135.63M
390	Orca ORCA	$2.26 ₿0.000044	9.72	$135.37M ₿2.23K	$2.29 ₿0.000048	$2.03 ₿0.000044	$26.82M ₿47.88	$169.33M ₿4.47K	$135.37M ₿2.23K
392	BOOK OF MEME BOME	$0.001944 ₿0.00000018	12.75	$134.23M ₿10.32K	$0.002004 ₿0.00000018	$0.001705 ₿0.00000017	$78.99M ₿5.7K	$134.23M ₿12.9K	$134.23M ₿10.32K
393	Alchemist AI ALCH	$0.1587	8.04	$134.57M	$0.1593	$0.1446	$29.43M	$158.31M	$134.57M
394	aura AURA	$0.1347	3.48	$129.76M	$0.144	$0.1223	$7.4M	$129.76M	$129.76M
400	Wrapped fragSOL WFRAGSOL	$171.93	2.38	$131.1M	$174.94	$163.75	$6.26M	$131.1M	$131.1M
402	Zignaly ZIG	$0.08864 ₿0.0000014	3.96	$124.21M ₿2.08K	$0.09047 ₿0.0000015	$0.08441 ₿0.0000014	$5.6M ₿151.07	$172.26M ₿2.88K	$124.21M ₿2.08K
403	GOHOME GOHOME	$245.52	-0.55	$129.08M	$249.49	$243.24	$8.62M	$2.46B	$129.08M
414	Magic Eden ME	$0.8191	7.39	$122.88M	$0.8288	$0.758	$22.8M	$818.63M	$122.88M
418	YU YU	$1	0.03	$120.99M	$1	$0.9997	$2.29M	$120.99M	$120.99M
419	Solayer Staked SOL SSOL	$179.12	3.05	$119.97M	$182.28	$170.47	$229.22K	$119.97M	$119.97M
423	Bio Protocol BIO	$0.06541	18.41	$118.42M	$0.06764	$0.05442	$47.21M	$216.7M	$118.42M
424	TDCCP TDCCP	$0.186	2.56	$119.07M	$0.1902	$0.1783	$278.99K	$119.07M	$119.07M
426	Zenrock BTC ZENBTC	$118,004	5.74	$118M	$118,561	$110,325	$665.97	$118M	$118M
437	CHEX Token CHEX	$0.1127 ₿0.0000036	-8.90	$112.65M ₿3.61K	$0.1238 ₿0.0000036	$0.09862 ₿0.0000033	$5.8M ₿29.36	$112.65M ₿3.61K	$112.65M ₿3.61K
440	Clearpool CPOOL	$0.1411 ₿0.0000033	9.20	$110.96M ₿1.5K	$0.1449 ₿0.0000038	$0.1265 ₿0.0000033	$6.97M ₿52.84	$141.38M ₿3.36K	$110.96M ₿1.5K
443	Metaplex MPLX	$0.1347 ₿0.0000053	9.32	$111.85M ₿2.37K	$0.1368 ₿0.0000059	$0.1222 ₿0.0000050	$13.8M ₿30.64	$134.8M ₿5.34K	$111.85M ₿2.37K
452	Apollo Diversified Credit Securitize Fund ACRED	$1,035.64	0.02	$108.71M	$1,037.53	$1,035.04	$0	$108.71M	$108.71M
457	Waves WAVES	$1.06 ₿0.000044	3.19	$105.73M ₿4.45K	$1.1 ₿0.000048	$1.01 ₿0.000044	$19.36M ₿687.05	$105.73M ₿4.45K	$105.73M ₿4.45K
476	Onchain Yield Coin ONYC	$1.01	0.14	$100.89M	$1.01	$1.01	$37.13K	$100.89M	$100.89M
483	Delysium AGI	$0.05414 ₿0.0000048	5.60	$98.21M ₿3.29K	$0.05481 ₿0.0000054	$0.0501 ₿0.0000048	$6.1M ₿152.15	$162.49M ₿14.52K	$98.21M ₿3.29K
489	Rollbit Coin RLB	$0.04821 ₿0.0000017	2.63	$97.63M ₿4.95K	$0.04825 ₿0.0000017	$0.04617 ₿0.0000016	$212.28K ₿23.48	$97.63M ₿4.95K	$97.63M ₿4.95K
499	ChainGPT CGPT	$0.1112 ₿0.0000045	9.21	$94.03M ₿1.99K	$0.1138 ₿0.0000047	$0.09973 ₿0.0000044	$22.91M ₿126.9	$110.95M ₿4.56K	$94.03M ₿1.99K
507	Osaka Protocol OSAK	$0.0000001227 ₿0.0000000000054	8.28	$93.45M ₿4.17K	$0.0000001233 ₿0.0000000000055	$0.0000001088 ₿0.0000000000053	$280.24K ₿11.23	$93.45M ₿4.17K	$93.45M ₿4.17K
511	Six Sigma SIX	$0.06156	1.01	$92.24M	$0.06369	$0.05917	$10.8K	$92.24M	$92.24M
512	Swop SWOP	$0.009178	0.44	$91.79M	$0.009509	$0.009103	$3.39K	$91.79M	$91.79M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}