เหรียญ Solana Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Solana Ecosystem

Solana Ecosystem (4180)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.05	$147.17B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$34.98B ₿849.82K	$147.17B ₿1.58M	$147.17B ₿1.58M
6	Solana SOL	$149.1 ₿0.0024	-1.36	$77.15B ₿1.08M	$152.88 ₿0.0025	$148.12 ₿0.0024	$2.67B ₿49.13K	$89.36B ₿1.4M	$77.15B ₿1.08M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$62.3B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.93B ₿97.15K	$62.3B ₿474.09K	$62.3B ₿474.25K
14	ChainLink LINK	$14.9 ₿0.00025	-1.05	$9.8B ₿147.73K	$15.22 ₿0.00025	$14.74 ₿0.00024	$309.02M ₿5.73K	$14.91B ₿251.62K	$9.8B ₿147.73K
22	USDS USDS	$0.9997	-0.01	$7.58B	$1	$0.9994	$5.51M	$7.58B	$7.58B
30	Ethena USDe USDE	$0.9997 ₿0.000014	-0.01*	$4.77B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$46.17M ₿3.35K	$4.77B ₿34.16K	$4.77B ₿34.16K
36	Coinbase Wrapped BTC CBBTC	$94,321	-0.81	$3.83B	$95,298	$94,005	$173.95M	$3.83B	$3.83B
43	Official Trump TRUMP	$15.53	14.61	$3.11B	$16.19	$13.16	$3.02B	$15.56B	$3.11B
52	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.56B	$1	$1	$0	$2.56B	$2.56B
55	Render Token RENDER	$4.5 ₿0.00013	1.41	$2.33B ₿50.39K	$4.61 ₿0.00013	$4.35 ₿0.00013	$205.96M ₿2.07K	$2.39B ₿70.21K	$2.33B ₿50.39K
71	Jupiter Perpetuals Liquidity Provider Token JLP	$4.11 ₿0.000036	-0.65	$1.49B ₿0	$4.16 ₿0.000037	$4.1 ₿0.000035	$35.81M ₿186.03	$1.49B ₿260.12	$1.49B ₿0
73	Bonk BONK	$0.00001853 ₿0.00000000031	15.24	$1.44B ₿20.66K	$0.00002078 ₿0.00000000032	$0.00001609 ₿0.00000000031	$689.88M ₿1.46K	$1.65B ₿29.24K	$1.44B ₿20.66K
75	Jupiter JUP	$0.4816 ₿0.000018	-0.40	$1.37B ₿25.28K	$0.5078 ₿0.000020	$0.4746 ₿0.000018	$64.01M ₿2.35K	$3.37B ₿187.28K	$1.37B ₿25.28K
79	Binance Staked SOL BNSOL	$156.03	-1.67	$1.23B	$159.87	$154.93	$1.48M	$1.23B	$1.23B
90	Fartcoin FARTCOIN	$1.02	-1.74	$1.02B	$1.06	$0.9935	$204.94M	$1.02B	$1.02B
92	The Graph GRT	$0.1028 ₿0.0000046	1.74	$982.57M ₿44.46K	$0.1064 ₿0.0000049	$0.1 ₿0.0000046	$47M ₿1.35K	$1.11B ₿50.71K	$982.57M ₿44.46K
97	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.01	$884.08M ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$7.08M ₿76.24	$884.08M ₿2.83K	$884.08M ₿2.83K
100	Raydium RAY	$2.83 ₿0.000027	6.69	$821.28M ₿7.33K	$2.98 ₿0.000029	$2.63 ₿0.000027	$111.47M ₿352.53	$1.57B ₿15.49K	$821.28M ₿7.33K
110	Helium HNT	$4.21 ₿0.000079	1.15	$764.96M ₿12.94K	$4.39 ₿0.000082	$4.14 ₿0.000078	$16.11M ₿718.39	$939.67M ₿17.65K	$764.96M ₿12.94K
113	Marinade staked SOL MSOL	$191.79 ₿0.0028	-1.28	$755.04M ₿15.18K	$196.75 ₿0.0030	$190.48 ₿0.0028	$8.6M ₿73.52	$755.04M ₿15.18K	$755.04M ₿15.18K
114	Jupiter Staked SOL JUPSOL	$164.31	-1.31	$754.17M	$168.21	$163.19	$6.66M	$754.17M	$754.17M
120	Virtuals Protocol VIRTUAL	$1.08 ₿0.0000025	14.30	$707.37M ₿2.47K	$1.15 ₿0.0000026	$0.9228 ₿0.0000023	$456.6M ₿22.06	$1.08B ₿2.47K	$707.37M ₿2.47K
128	dogwifhat WIF	$0.6482 ₿0.000049	3.84	$647.56M ₿49.99K	$0.7123 ₿0.000056	$0.6199 ₿0.000049	$430.22M ₿7.3K	$647.56M ₿49.99K	$647.56M ₿49.99K
133	Ondo US Dollar Yield USDY	$1.12 ₿0.000015	2.36	$599.73M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$471.88K ₿1.42	$599.83M ₿1.69K	$599.73M ₿1.69K
135	Jito JTO	$1.85 ₿0.000052	0.68	$593.53M ₿6.2K	$1.93 ₿0.000058	$1.81 ₿0.000051	$28.12M ₿2.28K	$1.85B ₿52.91K	$593.53M ₿6.2K
136	Pyth Network PYTH	$0.1632 ₿0.000010	0.55	$591.66M ₿16.31K	$0.1676 ₿0.000011	$0.1596 ₿0.000010	$26.53M ₿1.09K	$1.63B ₿108.72K	$591.66M ₿16.31K
139	Pudgy Penguins PENGU	$0.009156	5.08	$575.26M	$0.009357	$0.008516	$136.81M	$702.14M	$575.26M
140	SPX6900 SPX	$0.6036 ₿0.000000054	0.74	$561.76M ₿50.44	$0.6346 ₿0.000000070	$0.5802 ₿0.000000054	$31.6M ₿2.04	$561.76M ₿50.44	$561.76M ₿50.44
145	Solayer LAYER	$2.47	-4.59	$518.81M	$2.97	$2.27	$565.35M	$2.47B	$518.81M
158	Grass GRASS	$1.74	-1.01	$479.95M	$1.88	$1.73	$47.88M	$1.74B	$479.95M
169	OUSG OUSG	$110.83 ₿0.0015	0.02	$424.69M ₿0	$110.83 ₿0.0015	$110.81 ₿0.0014	$0 ₿0	$424.69M	$424.69M ₿0
172	tBTC TBTC	$94,065 ₿1.00030	-0.88	$423.68M ₿2.51K	$95,289 ₿1.010	$93,688 ₿0.99	$13.68M ₿11.52	$423.68M ₿2.51K	$423.68M ₿2.51K
177	Wormhole W	$0.08944 ₿0.000011	6.04	$407.35M ₿21.52K	$0.09143 ₿0.000012	$0.08352 ₿0.000011	$71.17M ₿4.68K	$894.56M ₿119.53K	$407.35M ₿21.52K
186	Popcat POPCAT	$0.3922 ₿0.0000031	-3.10	$384.34M ₿3.11K	$0.4199 ₿0.0000035	$0.3829 ₿0.0000031	$165.34M ₿192.09	$384.34M ₿3.11K	$384.34M ₿3.11K
199	Saros SAROS	$0.128 ₿0.00000010	-5.16	$336.14M ₿283.21	$0.1368 ₿0.00000011	$0.1239 ₿0.00000010	$10.14M ₿55.72	$1.28B ₿1.08K	$336.14M ₿283.21
204	Frax FRAX	$1 ₿0.000014	-0.02	$319.87M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$5.29M ₿607.03	$319.87M ₿9.54K	$319.87M ₿9.54K
207	Akash Network AKT	$1.27 ₿0.000058	1.39	$314.97M ₿13.59K	$1.33 ₿0.000060	$1.25 ₿0.000058	$12.77M ₿109.29	$316.04M ₿13.7K	$314.97M ₿13.59K
229	Dog (Bitcoin) DOG	$0.002676	34.27	$267.39M	$0.002819	$0.001978	$29.98M	$267.39M	$267.39M
240	ai16z AI16Z	$0.237	3.98	$260.7M	$0.2641	$0.2223	$127.34M	$260.7M	$260.7M
242	Global Dollar USDG	$0.9997	-0.04	$257.74M	$1	$0.9992	$2.66M	$257.74M	$257.74M
243	Aethir ATH	$0.02999	1.50	$254.49M	$0.03073	$0.029	$18.49M	$1.26B	$254.49M
245	cat in a dogs world MEW	$0.00286 ₿0.000000054	3.22	$254.19M ₿4.85K	$0.003022 ₿0.000000057	$0.002765 ₿0.000000051	$51.78M ₿581.86	$254.19M ₿4.85K	$254.19M ₿4.85K
257	Baby Doge Coin BABYDOGE	$0.000000001447 ₿0.000000000000028	1.95	$239.49M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001408 ₿0.000000000000028	$29.96M ₿51.78	$607.91M ₿12.16K	$239.49M ₿4.18K
263	Gigachad GIGA	$0.0241 ₿0.000000018	14.56	$229.49M ₿172.88	$0.0239 ₿0.000000022	$0.02057 ₿0.000000016	$9.63M ₿3.62	$229.49M ₿172.88	$229.49M ₿172.88
265	EURC EURC	$1.14 ₿0.000015	-0.06	$230.54M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$30.4M ₿24.04	$230.54M ₿765.5	$230.54M ₿765.5
267	Frax Share FXS	$2.56 ₿0.000097	6.93	$229.67M ₿7.69K	$2.56 ₿0.00010	$2.33 ₿0.000096	$28.4M ₿340.69	$255.65M ₿9.72K	$229.67M ₿7.69K
271	Basic Attention Token BAT	$0.1521 ₿0.0000044	1.89	$227.68M ₿6.64K	$0.1528 ₿0.0000047	$0.1493 ₿0.0000044	$17.09M ₿1.23K	$228.34M ₿6.67K	$227.68M ₿6.64K
282	SwissBorg BORG	$0.2151 ₿0.0000036	-3.99	$211.98M ₿3.62K	$0.2252 ₿0.0000038	$0.2116 ₿0.0000035	$641.66K ₿25.58	$211.98M ₿3.62K	$211.98M ₿3.62K
283	Melania Meme MELANIA	$0.5367	3.50	$212.47M	$0.5651	$0.5038	$43.08M	$536.83M	$212.47M
285	Drift Staked SOL DSOL	$165.21	-1.38	$209.6M	$169.28	$163.92	$62.7K	$209.6M	$209.6M
286	Bybit Staked SOL BBSOL	$160.85	-1.18	$207.95M	$164.75	$159.42	$226.59K	$207.95M	$207.95M
289	CHEX Token CHEX	$0.2071 ₿0.0000036	-1.86	$206.89M ₿3.61K	$0.2115 ₿0.0000036	$0.2016 ₿0.0000033	$918.55K ₿29.36	$206.89M ₿3.61K	$206.89M ₿3.61K
300	Threshold Network T	$0.01888 ₿0.00000067	-2.64	$191.25M ₿6.56K	$0.01958 ₿0.00000072	$0.01863 ₿0.00000067	$24.75M ₿595.3	$210.66M ₿7.5K	$191.25M ₿6.56K
307	Peanut the Squirrel PNUT	$0.1855	8.17	$185.42M	$0.1945	$0.1678	$163.62M	$185.42M	$185.42M
308	ORDI ORDI	$8.81 ₿0.0010	7.07	$185.15M ₿21.06K	$9.1 ₿0.0010	$8.22 ₿0.00098	$76.35M ₿4.63K	$185.15M ₿21.06K	$185.15M ₿21.06K
318	Orca ORCA	$2.99 ₿0.000044	7.15	$178.73M ₿2.23K	$3.15 ₿0.000048	$2.76 ₿0.000044	$108.06M ₿47.88	$223.58M ₿4.47K	$178.73M ₿2.23K
326	Metaplex MPLX	$0.2139 ₿0.0000053	-1.49	$168.8M ₿2.37K	$0.2189 ₿0.0000059	$0.2135 ₿0.0000050	$2.3M ₿30.64	$213.96M ₿5.34K	$168.8M ₿2.37K
331	Hivemapper HONEY	$0.04043 ₿0.0000017	32.71	$168.67M ₿2.24K	$0.04646 ₿0.0000018	$0.03022 ₿0.0000017	$11.65M ₿26.07	$260.96M ₿10.89K	$168.67M ₿2.24K
334	GMT GMT	$0.0578 ₿0.0000042	1.77	$162.84M ₿8.25K	$0.05827 ₿0.0000046	$0.05591 ₿0.0000041	$39.33M ₿2.37K	$296.75M ₿22.95K	$162.84M ₿8.25K
341	Drift Protocol DRIFT	$0.5334	1.77	$159.11M	$0.5468	$0.5191	$16.92M	$534.69M	$159.11M
356	Rollbit Coin RLB	$0.06754 ₿0.0000017	0.47	$144.16M ₿4.95K	$0.06829 ₿0.0000017	$0.06636 ₿0.0000016	$512.54K ₿23.48	$144.17M ₿4.95K	$144.16M ₿4.95K
358	WOO Network WOO	$0.07454 ₿0.0000058	3.06	$142.76M ₿10.85K	$0.07623 ₿0.0000061	$0.07174 ₿0.0000058	$12.06M ₿352.03	$165.12M ₿13.1K	$142.76M ₿10.85K
367	MEOW MEOW	$0.001542	-5.07	$138.94M	$0.00167	$0.001494	$119.86K	$138.94M	$138.94M
374	Magic Eden ME	$0.9246	2.35	$135.66M	$0.952	$0.8967	$24.22M	$924.33M	$135.66M
376	Alchemist AI ALCH	$0.1591	-2.93	$135.16M	$0.1675	$0.1537	$81.36M	$159.01M	$135.16M
377	Non-Playable Coin NPC	$0.0168 ₿0.000000083	-3.17	$135.28M ₿665.72	$0.01825 ₿0.000000084	$0.01632 ₿0.000000057	$4.47M ₿18.2	$135.28M ₿665.72	$135.28M ₿665.72
378	Sushi SUSHI	$0.7019 ₿0.000022	1.20	$135.35M ₿4.28K	$0.7132 ₿0.000023	$0.6861 ₿0.000022	$36.34M ₿600.05	$198.29M ₿5.55K	$135.35M ₿4.28K
379	io.net IO	$0.881	7.08	$135.42M	$0.913	$0.8176	$48.32M	$705.32M	$135.42M
395	aixbt by Virtuals AIXBT	$0.1489	20.15	$127.41M	$0.1624	$0.1217	$161.49M	$148.91M	$127.41M
397	GOHOME GOHOME	$254.18	-1.13	$126.86M	$262.74	$253.06	$8.59M	$2.54B	$126.86M
400	Bio Protocol BIO	$0.07617	-0.51	$125.96M	$0.08299	$0.07457	$29.42M	$253.21M	$125.96M
403	Waves WAVES	$1.24 ₿0.000044	7.53	$124.39M ₿4.45K	$1.31 ₿0.000048	$1.15 ₿0.000044	$51.15M ₿687.05	$124.39M ₿4.45K	$124.39M ₿4.45K
409	Zeus Network ZEUS	$0.315 ₿0.000011	2.45	$120.7M ₿0	$0.3426 ₿0.000014	$0.3071 ₿0.000011	$7.26M ₿524.14	$315.33M ₿11.81K	$120.7M ₿0
416	Delysium AGI	$0.07167 ₿0.0000048	8.65	$117.82M ₿3.29K	$0.07473 ₿0.0000054	$0.06575 ₿0.0000048	$17.8M ₿152.15	$214.49M ₿14.52K	$117.82M ₿3.29K
423	BOOK OF MEME BOME	$0.001652 ₿0.00000018	5.47	$113.9M ₿10.32K	$0.001717 ₿0.00000018	$0.001566 ₿0.00000017	$63.31M ₿5.7K	$113.9M ₿12.9K	$113.9M ₿10.32K
431	Zignaly ZIG	$0.07762 ₿0.0000014	-0.60	$109.37M ₿2.08K	$0.07914 ₿0.0000015	$0.07601 ₿0.0000014	$2.96M ₿151.07	$151.68M ₿2.88K	$109.37M ₿2.08K
449	Audius AUDIO	$0.07875 ₿0.0000038	1.22	$103.73M ₿4.63K	$0.07957 ₿0.0000040	$0.07651 ₿0.0000037	$15.51M ₿123.83	$103.73M ₿4.7K	$103.73M ₿4.63K
455	Wrapped fragSOL WFRAGSOL	$156.07	-1.52	$100.07M	$159.72	$154.68	$1.36M	$100.07M	$100.07M
468	Solayer Staked SOL SSOL	$160.37	-1.16	$95.67M	$164.01	$158.98	$241.95K	$95.67M	$95.67M
482	Sonic SVM SONIC	$0.2559	0.74	$92.03M	$0.2653	$0.2475	$44.66M	$613.55M	$92.03M
486	Civic CVC	$0.1147 ₿0.0000027	0.78	$92M ₿2.25K	$0.1164 ₿0.0000029	$0.1118 ₿0.0000027	$12.26M ₿173.1	$114.72M ₿2.8K	$92M ₿2.25K
499	CARV CARV	$0.3439	0.93	$88.65M	$0.3493	$0.3361	$8.86M	$343.55M	$88.65M
501	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01095 ₿0.00000011	$0.01042 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
504	FIDA FIDA	$0.08639 ₿0.0000065	3.03	$84.46M ₿881.67	$0.08619 ₿0.0000068	$0.08205 ₿0.0000064	$16.66M ₿72.38	$85.24M ₿6.55K	$84.46M ₿881.67
505	Kamino KMNO	$0.06376	9.31	$86.01M	$0.0637	$0.05833	$10.49M	$637.13M	$86.01M
528	ROAM Token ROAM	$0.2857	9.96	$80.05M	$0.2897	$0.2581	$16.88M	$286.48M	$80.05M
532	Goatseus Maximus GOAT	$0.07893	2.80	$78.82M	$0.08173	$0.07236	$44.39M	$78.82M	$78.82M
540	Cortex CX	$0.06557	11.23	$79.39M	$0.06706	$0.05583	$677.81K	$108.03M	$79.39M
542	Zebec Network ZBCN	$0.0009891	8.16	$77.85M	$0.001009	$0.0009139	$10.44M	$98.99M	$77.85M
543	Dogelon Mars ELON	$0.0000001412 ₿0.0000000000036	1.57	$77.79M ₿1.99K	$0.0000001442 ₿0.0000000000040	$0.0000001377 ₿0.0000000000036	$3.53M ₿63.68	$141.53M ₿3.63K	$77.79M ₿1.99K
551	Nosana NOS	$0.8953 ₿0.000042	-3.18	$74.82M ₿3.53K	$0.9474 ₿0.000044	$0.8898 ₿0.000041	$597.52K ₿23.57	$89.71M ₿4.24K	$74.82M ₿3.53K
555	Geodnet GEOD	$0.2334 ₿0.0000029	2.46	$74.03M ₿270.28	$0.2358 ₿0.0000030	$0.2248 ₿0.0000028	$524.68K ₿1.18	$230.92M ₿2.93K	$74.03M ₿270.28
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
562	Renzo Restaked SOL EZSOL	$177.99	-0.89	$72.49M	$182.02	$176.13	$1.78M	$72.49M	$72.49M
565	Paxos Standard USDP	$1 ₿0.000014	-0.03	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$879.63K ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
572	Access Protocol ACS	$0.001716 ₿0.000000046	22.67	$70.95M ₿1.6K	$0.00197 ₿0.000000047	$0.001395 ₿0.000000045	$8.73M ₿26.63	$152.82M ₿4.02K	$70.95M ₿1.6K
576	Solend SLND	$0.3509 ₿0.000019	-14.42	$69.36M ₿724.83	$0.4107 ₿0.000020	$0.3208 ₿0.000018	$22.51K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
577	Housecoin HOUSE	$0.07227	107.14	$74.62M	$0.07471	$0.02937	$60.36M	$74.62M	$74.62M
584	Hey Anon ANON	$5.18	-5.36	$67.94M	$5.49	$5.1	$3.31M	$108.97M	$67.94M
586	PONKE PONKE	$0.1212 ₿0.00000082	12.11	$67.46M ₿412.31	$0.1294 ₿0.00000096	$0.1078 ₿0.00000082	$15.98M ₿46.19	$67.47M ₿458.12	$67.46M ₿412.31
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}