เหรียญ Solana Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Solana Ecosystem

Solana Ecosystem (4670)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.02	$157.89B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$26.41B ₿849.82K	$157.89B ₿1.58M	$157.89B ₿1.58M
6	Solana SOL	$151.94 ₿0.0024	3.06	$80.92B ₿1.08M	$151.36 ₿0.0025	$145.46 ₿0.0024	$3.77B ₿49.13K	$91.47B ₿1.4M	$80.92B ₿1.08M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$61.73B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$8.04B ₿97.15K	$61.73B ₿474.09K	$61.73B ₿474.25K
12	Wrapped Bitcoin WBTC	$108,991 ₿1.00071	2.99	$14B ₿155.34K	$108,621 ₿1.0029	$105,239 ₿0.99	$194.7M ₿4.38K	$14B ₿155.34K	$14B ₿155.34K
17	ChainLink LINK	$13.46 ₿0.00025	3.46	$9.07B ₿147.73K	$13.38 ₿0.00025	$12.81 ₿0.00024	$302.23M ₿5.73K	$13.38B ₿251.62K	$9.07B ₿147.73K
20	USDS USDS	$0.9997	0.01*	$7.34B	$0.9999	$0.9996	$2.99M	$7.34B	$7.34B
32	Ethena USDe USDE	$1 ₿0.000014	0.03	$5.31B ₿34.16K	$1 ₿0.000014	$0.9988 ₿0.000014	$92.83M ₿3.35K	$5.31B ₿34.16K	$5.31B ₿34.16K
34	Coinbase Wrapped BTC CBBTC	$109,228	3.02	$5.11B	$108,824	$105,335	$237.21M	$5.11B	$5.11B
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.86B	$1	$1	$0	$2.86B	$2.86B
45	Jito Staked SOL JITOSOL	$184.69 ₿0.0026	3.29	$2.7B ₿0	$183.78 ₿0.0028	$176.1 ₿0.0026	$23.43M ₿165.53	$2.7B	$2.7B ₿0
61	Official Trump TRUMP	$8.78	1.29	$1.75B	$8.77	$8.54	$190.27M	$8.77B	$1.75B
65	Render Token RENDER	$3.26 ₿0.00013	5.47	$1.68B ₿50.39K	$3.25 ₿0.00013	$3.04 ₿0.00013	$66.1M ₿2.07K	$1.73B ₿70.21K	$1.68B ₿50.39K
73	Jupiter Perpetuals Liquidity Provider Token JLP	$4.5 ₿0.000036	1.75	$1.53B ₿0	$4.5 ₿0.000037	$4.4 ₿0.000035	$30.07M ₿186.03	$1.53B ₿260.12	$1.53B ₿0
78	Binance Staked SOL BNSOL	$160.35	2.57	$1.39B	$160.38	$154.15	$3.2M	$1.39B	$1.39B
79	Jupiter JUP	$0.4492 ₿0.000018	3.00	$1.35B ₿25.28K	$0.4476 ₿0.000020	$0.4225 ₿0.000018	$53.74M ₿2.35K	$3.13B ₿187.28K	$1.35B ₿25.28K
82	SPX6900 SPX	$1.29 ₿0.000000054	12.75	$1.2B ₿50.44	$1.28 ₿0.000000070	$1.08 ₿0.000000054	$77.29M ₿2.04	$1.2B ₿50.44	$1.2B ₿50.44
86	Bonk BONK	$0.00001486 ₿0.00000000031	7.85	$1.15B ₿20.66K	$0.00001476 ₿0.00000000032	$0.00001358 ₿0.00000000031	$150.57M ₿1.46K	$1.32B ₿29.24K	$1.15B ₿20.66K
88	Fartcoin FARTCOIN	$1.11	1.74	$1.1B	$1.1	$1.01	$203.05M	$1.1B	$1.1B
91	Virtuals Protocol VIRTUAL	$1.6 ₿0.0000025	9.52	$1.04B ₿2.47K	$1.59 ₿0.0000026	$1.42 ₿0.0000023	$183.78M ₿22.06	$1.58B ₿2.47K	$1.04B ₿2.47K
95	Pudgy Penguins PENGU	$0.01544	5.06	$971.37M	$0.01637	$0.0142	$778.14M	$1.19B	$971.37M
102	PayPal USD PYUSD	$0.9998 ₿0.000014	0.05	$924.43M ₿2.83K	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$5.66M ₿76.24	$924.43M ₿2.83K	$924.43M ₿2.83K
103	SyrupUSDC SYRUPUSDC	$1.11	0.03	$918.5M	$1.11	$1.11	$11.2M	$918.5M	$918.5M
107	dogwifhat WIF	$0.8568 ₿0.000049	6.69	$848.7M ₿49.99K	$0.8502 ₿0.000056	$0.7814 ₿0.000049	$297.11M ₿7.3K	$848.7M ₿49.99K	$848.7M ₿49.99K
110	The Graph GRT	$0.08507 ₿0.0000046	5.75	$838.38M ₿44.46K	$0.08469 ₿0.0000049	$0.07915 ₿0.0000046	$28.04M ₿1.35K	$916.92M ₿50.71K	$838.38M ₿44.46K
115	Jupiter Staked SOL JUPSOL	$170.37	3.34	$760.16M	$169.66	$162.53	$3.88M	$760.16M	$760.16M
116	Marinade staked SOL MSOL	$198.45 ₿0.0028	3.14	$750.26M ₿15.18K	$197.46 ₿0.0030	$189.58 ₿0.0028	$6.75M ₿73.52	$750.26M ₿15.18K	$750.26M ₿15.18K
119	Jito JTO	$2.13 ₿0.000052	1.14	$729.16M ₿6.2K	$2.13 ₿0.000058	$2.03 ₿0.000051	$36.31M ₿2.28K	$2.12B ₿52.91K	$729.16M ₿6.2K
122	OUSG OUSG	$111.64 ₿0.0015	0.01	$708.79M ₿0	$111.64 ₿0.0015	$111.62 ₿0.0014	$0 ₿0	$708.79M	$708.79M ₿0
129	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.50	$633.95M ₿1.69K	$1.09 ₿0.000015	$1.08 ₿0.000014	$1.22M ₿1.42	$684.59M ₿1.69K	$633.95M ₿1.69K
137	Pyth Network PYTH	$0.1042 ₿0.000010	4.32	$598.73M ₿16.31K	$0.1041 ₿0.000011	$0.09702 ₿0.000010	$33.13M ₿1.09K	$1.04B ₿108.72K	$598.73M ₿16.31K
141	Saros SAROS	$0.2232 ₿0.00000010	1.93	$585.87M ₿283.21	$0.2231 ₿0.00000011	$0.2187 ₿0.00000010	$4.73M ₿55.72	$2.23B ₿1.08K	$585.87M ₿283.21
143	tBTC TBTC	$108,903 ₿1.00030	2.95	$568.48M ₿2.51K	$108,507 ₿1.010	$105,144 ₿0.99	$2.67M ₿11.52	$568.48M ₿2.51K	$568.48M ₿2.51K
146	Raydium RAY	$2.1 ₿0.000027	3.16	$562.47M ₿7.33K	$2.09 ₿0.000029	$2.01 ₿0.000027	$42.81M ₿352.53	$1.17B ₿15.49K	$562.47M ₿7.33K
171	Helium HNT	$2.35 ₿0.000079	6.61	$432.38M ₿12.94K	$2.35 ₿0.000082	$2.16 ₿0.000078	$6.11M ₿718.39	$522.9M ₿17.65K	$432.38M ₿12.94K
172	Dog (Bitcoin) DOG	$0.004299	7.91	$429.19M	$0.004292	$0.00395	$18.83M	$429.19M	$429.19M
207	Wormhole W	$0.07386 ₿0.000011	2.88	$343.25M ₿21.52K	$0.07374 ₿0.000012	$0.06838 ₿0.000011	$65.29M ₿4.68K	$737.99M ₿119.53K	$343.25M ₿21.52K
214	Global Dollar USDG	$0.9999	-0.02	$322.63M	$1	$0.9997	$12.31M	$322.63M	$322.63M
216	Grass GRASS	$1.12	9.64	$320.31M	$1.15	$0.9927	$64.88M	$1.11B	$320.31M
218	Frax FRAX	$0.9991 ₿0.000014	0.04	$314.08M ₿9.54K	$0.9997 ₿0.000014	$0.9982 ₿0.000014	$4.35M ₿607.03	$314.08M ₿9.54K	$314.08M ₿9.54K
221	Bybit Staked SOL BBSOL	$165.47	2.81	$303.84M	$165.12	$158.63	$5.19M	$303.84M	$303.84M
226	Popcat POPCAT	$0.3048 ₿0.0000031	10.03	$296.95M ₿3.11K	$0.3037 ₿0.0000035	$0.2717 ₿0.0000031	$41.31M ₿192.09	$296.95M ₿3.11K	$296.95M ₿3.11K
232	Zebec Network ZBCN	$0.003359	-2.04	$288.76M	$0.003437	$0.003226	$14.76M	$334.56M	$288.76M
237	Akash Network AKT	$1.03 ₿0.000058	2.75	$280.65M ₿13.59K	$1.03 ₿0.000060	$0.9853 ₿0.000058	$8.92M ₿109.29	$283.32M ₿13.7K	$280.65M ₿13.59K
241	Aethir ATH	$0.02779	2.06	$273.84M	$0.0278	$0.02611	$26.59M	$1.16B	$273.84M
245	Useless Coin USELESS	$0.267	47.60	$266.93M	$0.2736	$0.169	$38.32M	$266.93M	$266.93M
254	Drift Staked SOL DSOL	$170.12	2.78	$245.81M	$170.35	$163.04	$186.66K	$245.81M	$245.81M
261	cat in a dogs world MEW	$0.002663 ₿0.000000054	5.06	$234.5M ₿4.85K	$0.002657 ₿0.000000057	$0.002452 ₿0.000000051	$23.43M ₿581.86	$234.5M ₿4.85K	$234.5M ₿4.85K
262	Peanut the Squirrel PNUT	$0.2342	8.26	$232.96M	$0.2339	$0.2094	$98.36M	$232.96M	$232.96M
272	EURC EURC	$1.18 ₿0.000015	0.13	$210.59M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$30.55M ₿24.04	$210.59M ₿765.5	$210.59M ₿765.5
283	SwissBorg BORG	$0.1972 ₿0.0000036	1.05	$193.63M ₿3.62K	$0.1974 ₿0.0000038	$0.189 ₿0.0000035	$326.14K ₿25.58	$193.63M ₿3.62K	$193.63M ₿3.62K
284	Baby Doge Coin BABYDOGE	$0.000000001155 ₿0.000000000000028	2.89	$194.07M ₿4.18K	$0.000000001155 ₿0.000000000000030	$0.000000001097 ₿0.000000000000028	$9.66M ₿51.78	$485.51M ₿12.16K	$194.07M ₿4.18K
289	Basic Attention Token BAT	$0.1275 ₿0.0000044	4.58	$190.12M ₿6.64K	$0.1272 ₿0.0000047	$0.1204 ₿0.0000044	$10.84M ₿1.23K	$190.67M ₿6.67K	$190.12M ₿6.64K
297	Frax Share FRAX	$2.02 ₿0.000097	1.06	$183.24M ₿7.69K	$2.01 ₿0.00010	$1.89 ₿0.000096	$9.1M ₿340.69	$200.85M ₿9.72K	$183.24M ₿7.69K
299	SKOR AI SKORAI	$0.2084	3.78	$181.98M	$0.2085	$0.2003	$220.14K	$208.52M	$181.98M
306	Wrapped fragSOL WFRAGSOL	$159.3	3.07	$170.92M	$159.37	$148.12	$5.3M	$170.92M	$170.92M
308	ai16z AI16Z	$0.1541	8.73	$168.28M	$0.1533	$0.135	$56.81M	$168.28M	$168.28M
316	Threshold Network T	$0.01608 ₿0.00000067	0.39	$162.66M ₿6.56K	$0.0161 ₿0.00000072	$0.01529 ₿0.00000067	$13.49M ₿595.3	$179.11M ₿7.5K	$162.66M ₿6.56K
319	Gigachad GIGA	$0.01693 ₿0.000000018	5.64	$162.49M ₿172.88	$0.01692 ₿0.000000022	$0.01576 ₿0.000000016	$4.8M ₿3.62	$162.49M ₿172.88	$162.49M ₿172.88
324	ORDI ORDI	$7.58 ₿0.0010	5.73	$159.12M ₿21.06K	$7.54 ₿0.0010	$6.98 ₿0.00098	$33.27M ₿4.63K	$159.12M ₿21.06K	$159.12M ₿21.06K
335	Moo Deng MOODENG	$0.151	9.21	$148.06M	$0.1505	$0.134	$57.84M	$148.06M	$148.06M
356	Kamino KMNO	$0.06102	3.94	$135.48M	$0.06094	$0.05716	$9.79M	$609M	$135.48M
357	TDCCP TDCCP	$0.2116	1.25	$135.54M	$0.213	$0.2058	$161.83K	$135.54M	$135.54M
358	Solayer LAYER	$0.6445	1.30	$135.1M	$0.643	$0.6179	$27.54M	$643.31M	$135.1M
360	CHEX Token CHEX	$0.1351 ₿0.0000036	9.98	$134.51M ₿3.61K	$0.1348 ₿0.0000036	$0.1209 ₿0.0000033	$2.96M ₿29.36	$134.51M ₿3.61K	$134.51M ₿3.61K
366	WOO Network WOO	$0.06932 ₿0.0000058	5.56	$132.19M ₿10.85K	$0.07039 ₿0.0000061	$0.0634 ₿0.0000058	$18.49M ₿352.03	$152.96M ₿13.1K	$132.19M ₿10.85K
367	Drift Protocol DRIFT	$0.387	0.94	$131.59M	$0.3873	$0.365	$16.05M	$387.16M	$131.59M
371	AUSD AUSD	$0.9999	0.02	$130.74M	$1	$0.9991	$101.05M	$130.74M	$130.74M
373	Launch Coin on Believe LAUNCHCOIN	$0.131	7.70	$129.53M	$0.1324	$0.1138	$48.54M	$129.53M	$129.53M
374	GMT GMT	$0.04424 ₿0.0000042	5.01	$129.52M ₿8.25K	$0.04414 ₿0.0000046	$0.04091 ₿0.0000041	$19.87M ₿2.37K	$225.15M ₿22.95K	$129.52M ₿8.25K
375	GOHOME GOHOME	$245.93	0.77	$129.03M	$246.04	$243.07	$9.8M	$2.46B	$129.03M
377	Melania Meme MELANIA	$0.2072	2.74	$128.41M	$0.2071	$0.196	$8.52M	$207.11M	$128.41M
379	Non-Playable Coin NPC	$0.01591 ₿0.000000083	11.22	$127.84M ₿665.72	$0.0159 ₿0.000000084	$0.01415 ₿0.000000057	$2.71M ₿18.2	$127.84M ₿665.72	$127.84M ₿665.72
380	aixbt by Virtuals AIXBT	$0.1348	8.67	$127.01M	$0.1345	$0.1211	$47M	$134.13M	$127.01M
388	io.net IO	$0.7255	5.55	$122.24M	$0.7222	$0.6727	$23.98M	$579.44M	$122.24M
394	Rekt REKT	$0.0000002845	2.58	$119.55M	$0.0000002844	$0.0000002738	$1.05M	$119.55M	$119.55M
395	Zignaly ZIG	$0.0846 ₿0.0000014	-2.34	$119.09M ₿2.08K	$0.08666 ₿0.0000015	$0.08149 ₿0.0000014	$2.43M ₿151.07	$165.16M ₿2.88K	$119.09M ₿2.08K
396	Sushi SUSHI	$0.6144 ₿0.000022	5.45	$118.3M ₿4.28K	$0.6127 ₿0.000023	$0.5664 ₿0.000022	$24.56M ₿600.05	$174.46M ₿5.55K	$118.3M ₿4.28K
398	Orca ORCA	$1.97 ₿0.000044	7.05	$118.19M ₿2.23K	$1.96 ₿0.000048	$1.81 ₿0.000044	$15.37M ₿47.88	$147.84M ₿4.47K	$118.19M ₿2.23K
409	aura AURA	$0.1167	3.77	$112.87M	$0.1188	$0.1065	$6.41M	$112.87M	$112.87M
411	Six Sigma SIX	$0.07419	1.11	$111.24M	$0.07542	$0.07188	$146.11K	$111.24M	$111.24M
414	Magic Eden ME	$0.7441	4.13	$111.26M	$0.7427	$0.7018	$11M	$741.24M	$111.26M
418	Incrypt INC	$0.01695	15.71	$109.54M	$0.01701	$0.01443	$104.55K	$356.13M	$109.54M
420	Zenrock BTC ZENBTC	$108,613	1.37	$108.62M	$108,623	$104,994	$164.95	$108.62M	$108.62M
421	Apollo Diversified Credit Securitize Fund ACRED	$1,035.71	0.19	$108.59M	$1,035.71	$1,033.22	$0	$108.59M	$108.59M
422	Alchemist AI ALCH	$0.1282	0.65	$108.66M	$0.1283	$0.1244	$15.16M	$127.82M	$108.66M
423	BOOK OF MEME BOME	$0.001577 ₿0.00000018	7.49	$108.13M ₿10.32K	$0.00157 ₿0.00000018	$0.001426 ₿0.00000017	$35.84M ₿5.7K	$108.13M ₿12.9K	$108.13M ₿10.32K
436	Solayer Staked SOL SSOL	$166.03	3.34	$103.2M	$165.25	$158.26	$314.24K	$103.2M	$103.2M
441	Goatseus Maximus GOAT	$0.1022	8.43	$101.6M	$0.102	$0.09105	$19.22M	$101.6M	$101.6M
445	Imagen Network IMAGE	$0.02007	96.77	$99.78M	$0.02004	$0.009863	$97.89K	$99.78M	$99.78M
447	Swop SWOP	$0.009995	0.01	$99.96M	$0.009995	$0.009795	$47.75	$99.96M	$99.96M
457	Bio Protocol BIO	$0.05416	7.88	$97.42M	$0.05395	$0.04902	$13.25M	$179.41M	$97.42M
458	Waves WAVES	$0.9762 ₿0.000044	4.65	$97.33M ₿4.45K	$0.9733 ₿0.000048	$0.9243 ₿0.000044	$10.03M ₿687.05	$97.33M ₿4.45K	$97.33M ₿4.45K
463	Metaplex MPLX	$0.1159 ₿0.0000053	0.27	$95.88M ₿2.37K	$0.1158 ₿0.0000059	$0.1143 ₿0.0000050	$6.65M ₿30.64	$115.86M ₿5.34K	$95.88M ₿2.37K
482	Clearpool CPOOL	$0.1178 ₿0.0000033	7.52	$91.24M ₿1.5K	$0.1166 ₿0.0000038	$0.1063 ₿0.0000033	$2.42M ₿52.84	$116.63M ₿3.36K	$91.24M ₿1.5K
495	Rollbit Coin RLB	$0.04305 ₿0.0000017	4.18	$87.17M ₿4.95K	$0.04314 ₿0.0000017	$0.04123 ₿0.0000016	$210.72K ₿23.48	$87.17M ₿4.95K	$87.17M ₿4.95K
506	FIDA FIDA	$0.08352 ₿0.0000065	18.22	$82.91M ₿881.67	$0.08427 ₿0.0000068	$0.06763 ₿0.0000064	$61.17M ₿72.38	$83.67M ₿6.55K	$82.91M ₿881.67
512	ChainGPT CGPT	$0.09684 ₿0.0000045	8.41	$81.3M ₿1.99K	$0.09659 ₿0.0000047	$0.08656 ₿0.0000044	$11.99M ₿126.9	$96.68M ₿4.56K	$81.3M ₿1.99K
516	Hashflow HFT	$0.1377 ₿0.0000060	2.20	$80.17M ₿2.33K	$0.1439 ₿0.0000063	$0.1226 ₿0.0000060	$256.79M ₿214.44	$137.55M ₿6.05K	$80.17M ₿2.33K
517	Delysium AGI	$0.04492 ₿0.0000048	4.83	$80.02M ₿3.29K	$0.04494 ₿0.0000054	$0.04231 ₿0.0000048	$3.84M ₿152.15	$134.78M ₿14.52K	$80.02M ₿3.29K
518	YU YU	$1	0.03	$79.91M	$1	$0.9997	$3.23M	$79.91M	$79.91M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}