เหรียญ Solana Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Solana Ecosystem

Solana Ecosystem (5646)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	0.02	$184.38B ₿1.58M	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$105.21B ₿849.82K	$189.85B ₿1.58M	$184.38B ₿1.58M
6	Solana SOL	$138.81 ₿0.0024	4.96	$77.61B ₿1.08M	$138.99 ₿0.0025	$128.65 ₿0.0024	$6.34B ₿49.13K	$85.31B ₿1.4M	$77.61B ₿1.08M
7	USD Coin USDC	$0.9996 ₿0.000014	0.01*	$74.5B ₿474.25K	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$10.66B ₿97.15K	$74.51B ₿474.09K	$74.5B ₿474.25K
15	Wrapped Bitcoin WBTC	$88,934 ₿1.00071	1.90	$11.11B ₿155.34K	$88,958 ₿1.0029	$85,486 ₿0.99	$296.47M ₿4.38K	$11.11B ₿155.34K	$11.11B ₿155.34K
18	ChainLink LINK	$13.08 ₿0.00025	3.58	$9.12B ₿147.73K	$13.17 ₿0.00025	$12.38 ₿0.00024	$727.68M ₿5.73K	$13.09B ₿251.62K	$9.12B ₿147.73K
19	USDS USDS	$0.9996	-0.02	$9.1B	$0.9999	$0.9995	$5.42M	$9.1B	$9.1B
27	Ethena USDe USDE	$0.9987 ₿0.000014	-0.02	$7.35B ₿34.16K	$1 ₿0.000014	$0.9976 ₿0.000014	$133.86M ₿3.35K	$7.35B ₿34.16K	$7.35B ₿34.16K
30	Coinbase Wrapped BTC CBBTC	$89,045	1.89	$6.57B	$89,116	$85,720	$558.49M	$6.57B	$6.57B
36	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.02	$4.27B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$39.72M ₿222.24	$4.27B ₿6.25K	$4.27B ₿0
37	World Liberty Financial WLFI	$0.1535	1.38	$4.18B	$0.1667 ₿0.	$0.1454 ₿0.	$268.86M ₿0	$15.35B	$4.18B
44	PayPal USD PYUSD	$1 ₿0.000014	-0.01*	$3.65B ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$95.98M ₿76.24	$3.65B ₿2.83K	$3.65B ₿2.83K
50	USD1 USD1	$0.9992	0.03	$2.68B	$0.9994	$0.9984	$310M	$2.68B	$2.68B
53	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.33B	$1	$1	$0	$2.33B	$2.33B
62	Jito Staked SOL JITOSOL	$172.5 ₿0.0026	5.02	$1.94B ₿0	$172.9 ₿0.0028	$159.93 ₿0.0026	$23.26M ₿165.53	$1.94B	$1.94B ₿0
64	Jupiter Perpetuals Liquidity Provider Token JLP	$4.69 ₿0.000036	2.78	$1.88B ₿0	$4.7 ₿0.000037	$4.5 ₿0.000035	$68.89M ₿186.03	$1.88B ₿260.12	$1.88B ₿0
67	Wrapped SOL SOL	$138.87 ₿0.0024	5.15	$1.78B ₿0	$139.07 ₿0.	$128.74 ₿0.	$899.16M ₿0	$1.78B	$1.78B ₿0
69	Pump.fun PUMP	$0.002832	10.64	$1.67B	$0.002835	$0.002513	$195.76M	$2.83B	$1.67B
78	syrupUSDC SYRUPUSDC	$1.14	0.05	$1.3B	$1.14	$1.14	$36.37M	$1.3B	$1.3B
81	Official Trump TRUMP	$6.4	0.86	$1.28B	$6.41	$6.2	$333.79M	$6.4B	$1.28B
86	Binance Staked SOL BNSOL	$150.41	5.07	$1.2B	$150.71	$139.42	$3.86M	$1.2B	$1.2B
91	Global Dollar USDG	$0.9997	0.02	$1.19B	$0.9998	$0.9994	$38.52M	$1.19B	$1.19B
92	Circle USYC USYC	$1.11	-0.01*	$1.18B	$1.11	$1.11	$283.38	$1.18B	$1.18B
99	Lombard Staked BTC LBTC	$88,881	1.88	$1.03B	$89,342	$85,480	$6.64M	$1.03B	$1.03B
104	Render Token RENDER	$1.84 ₿0.00013	5.87	$956.49M ₿50.39K	$1.85 ₿0.00013	$1.68 ₿0.00013	$71.71M ₿2.07K	$983.71M ₿70.21K	$956.49M ₿50.39K
106	Solv Protocol BTC SOLVBTC	$88,870 ₿0.93	2.02	$934.23M ₿0	$88,840 ₿0.98	$85,344 ₿0.90	$646.28K ₿14.67	$934.23M	$934.23M ₿0
110	Bonk BONK	$0.00001015 ₿0.00000000031	12.94	$831.04M ₿20.66K	$0.00001011 ₿0.00000000032	$0.00000878 ₿0.00000000031	$152.93M ₿1.46K	$887.12M ₿29.24K	$831.04M ₿20.66K
113	PancakeSwap Token CAKE	$2.4 ₿0.000055	5.44	$808.34M ₿13.62K	$2.4 ₿0.000056	$2.24 ₿0.000054	$143.47M ₿1.32K	$841.84M ₿21.18K	$808.34M ₿13.62K
114	Jupiter JUP	$0.2507 ₿0.000018	5.88	$807.27M ₿25.28K	$0.2514 ₿0.000020	$0.2321 ₿0.000018	$31.11M ₿2.35K	$1.76B ₿187.28K	$807.27M ₿25.28K
116	OUSG OUSG	$113.38 ₿0.0015	0	$776.63M ₿0	$113.38 ₿0.0015	$113.38 ₿0.0014	$0 ₿0	$776.63M	$776.63M ₿0
124	Pudgy Penguins PENGU	$0.01121	7.12	$704.77M	$0.01122	$0.01016	$167.08M	$893.6M	$704.77M
126	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.81	$681.72M ₿1.69K	$1.12 ₿0.000015	$1.08 ₿0.000014	$3.56M ₿1.42	$682.28M ₿1.69K	$681.72M ₿1.69K
127	Jupiter Staked SOL JUPSOL	$159.88	4.94	$656.72M	$160.24	$148.22	$11.63M	$656.72M	$656.72M
130	Virtuals Protocol VIRTUAL	$0.9424 ₿0.0000025	3.88	$618.55M ₿2.47K	$0.9443 ₿0.0000026	$0.8683 ₿0.0000023	$122.3M ₿22.06	$942.79M ₿2.47K	$618.55M ₿2.47K
142	Marinade staked SOL MSOL	$186 ₿0.0028	5.13	$560.57M ₿15.18K	$186.38 ₿0.0030	$172.26 ₿0.0028	$4.08M ₿73.52	$560.63M ₿15.18K	$560.57M ₿15.18K
143	tBTC TBTC	$88,804 ₿1.00030	2.00	$553.97M ₿2.51K	$89,006 ₿1.010	$85,216 ₿0.99	$24.75M ₿11.52	$553.97M ₿2.51K	$553.97M ₿2.51K
144	The Graph GRT	$0.05209 ₿0.0000046	4.31	$553.08M ₿44.46K	$0.05221 ₿0.0000049	$0.04897 ₿0.0000046	$25.88M ₿1.35K	$563.09M ₿50.71K	$553.08M ₿44.46K
150	SPX6900 SPX	$0.5721 ₿0.000000054	12.12	$528.97M ₿50.44	$0.5718 ₿0.000000070	$0.4922 ₿0.000000054	$43.49M ₿2.04	$528.97M ₿50.44	$528.97M ₿50.44
164	Pyth Network PYTH	$0.07867 ₿0.000010	7.04	$452.28M ₿16.31K	$0.07877 ₿0.000011	$0.07166 ₿0.000010	$26.7M ₿1.09K	$786.57M ₿108.72K	$452.28M ₿16.31K
171	DoubleZero 2Z	$0.1223	-1.38	$424.44M	$0.1245	$0.118	$16.19M	$1.22B	$424.44M
172	Helium HNT	$2.24 ₿0.000079	19.88	$417.17M ₿12.94K	$2.39 ₿0.000082	$1.84 ₿0.000078	$28.61M ₿718.39	$499.29M ₿17.65K	$417.17M ₿12.94K
181	Monad MON	$0.03607 ₿0.00000024	38.90	$390.45M	$0.03782 ₿0.	$0.022 ₿0.	$431.45M ₿0	$3.61B	$390.45M
190	dogwifhat WIF	$0.3757 ₿0.000049	11.07	$375.3M ₿49.99K	$0.3758 ₿0.000056	$0.3325 ₿0.000049	$179.33M ₿7.3K	$375.3M ₿49.99K	$375.3M ₿49.99K
204	Zebec Network ZBCN	$0.003391	8.10	$325.72M	$0.003474	$0.003018	$20.59M	$339.74M	$325.72M
207	Basic Attention Token BAT	$0.2136 ₿0.0000044	11.59	$319.74M ₿6.64K	$0.2187 ₿0.0000047	$0.1896 ₿0.0000044	$62.24M ₿1.23K	$320.66M ₿6.67K	$319.74M ₿6.64K
209	EURC EURC	$1.15 ₿0.000015	0.30	$318.83M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$25.29M ₿24.04	$318.83M ₿765.5	$318.83M ₿765.5
211	USX USX	$1	0.01*	$317.5M	$1	$1	$2.6M	$317.5M	$317.5M
218	Raydium RAY	$1.11 ₿0.000027	5.40	$297.95M ₿7.33K	$1.11 ₿0.000029	$1.03 ₿0.000027	$51.68M ₿352.53	$616.39M ₿15.49K	$297.95M ₿7.33K
226	Fartcoin FARTCOIN	$0.2858	28.27	$285.98M	$0.2875	$0.2196	$187.61M	$285.98M	$285.98M
227	Frax FRAX	$0.9936 ₿0.000014	-0.02	$284.43M ₿9.54K	$0.9945 ₿0.000014	$0.9918 ₿0.000014	$4.82M ₿607.03	$284.43M ₿9.54K	$284.43M ₿9.54K
228	SwissBorg BORG	$0.282 ₿0.0000036	2.59	$276.67M ₿3.62K	$0.289 ₿0.0000038	$0.2414 ₿0.0000035	$2.54M ₿25.58	$276.67M ₿3.62K	$276.67M ₿3.62K
235	APEcoin APE	$0.2892 ₿0.000023	1.18	$262.93M ₿14.95K	$0.2906 ₿0.000024	$0.279 ₿0.000023	$34.66M ₿1.23K	$289.35M ₿23.81K	$262.93M ₿14.95K
239	Instadapp FLUID	$3.29 ₿0.000028	0.99	$254.35M ₿512.01	$3.28 ₿0.000029	$3.08 ₿0.000028	$12.53M ₿0.61	$328.24M ₿2.85K	$254.35M ₿512.01
244	Aethir ATH	$0.01631	1.91	$244.52M	$0.01639	$0.0153	$18.85M	$684.7M	$244.52M
253	Drift Staked SOL DSOL	$160.46	4.87	$237.71M	$160.88	$149.13	$52.35K	$237.71M	$237.71M
254	Wormhole W	$0.04773 ₿0.000011	2.97	$237.31M ₿21.52K	$0.04788 ₿0.000012	$0.04393 ₿0.000011	$37.58M ₿4.68K	$477.3M ₿119.53K	$237.31M ₿21.52K
257	Loaded Lions LION	$0.007509	-0.84	$230.01M	$0.007643 ₿0.	$0.007168 ₿0.	$1.04M ₿0	$750.61M	$230.01M
271	Bybit Staked SOL BBSOL	$155.35	5.04	$208.61M	$155.59	$144.01	$1.45M	$208.61M	$208.61M
277	Jito JTO	$0.4996 ₿0.000052	6.49	$202.01M ₿6.2K	$0.4994 ₿0.000058	$0.4599 ₿0.000051	$21.82M ₿2.28K	$499.64M ₿52.91K	$202.01M ₿6.2K
284	Kamino KMNO	$0.0583	12.67	$193.4M	$0.05871	$0.05112	$25.18M	$583.04M	$193.4M
297	Solv Protocol Staked BTC XSOLVBTC	$88,369	1.42	$179.58M	$88,370	$85,175	$24.13K	$179.58M	$179.58M
299	Grass GRASS	$0.3878	1.53	$175.43M	$0.3984	$0.3492	$41.7M	$393.52M	$175.43M
302	StandX DUSD DUSD	$0.9974	-0.14	$175.43M	$1.01	$0.9889	$8.63M	$175.43M	$175.43M
332	Meteora MET	$0.3121	9.78	$149.09M	$0.3166	$0.2816	$109.04M	$311.38M	$149.09M
341	Phantom Staked SOL PSOL	$144.79	5.09	$143.42M	$145.12	$134.27	$1.03M	$143.42M	$143.42M
348	Akash Network AKT	$0.4963 ₿0.000058	2.41	$140.12M ₿13.59K	$0.5006 ₿0.000060	$0.4741 ₿0.000058	$8.89M ₿109.29	$140.32M ₿13.7K	$140.12M ₿13.59K
351	AUSD AUSD	$1	-0.04	$137.34M	$1	$0.9973	$28.06M	$137.34M	$137.34M
359	Dog (Bitcoin) DOG	$0.001344	7.82	$133.98M	$0.001343	$0.001213	$4.6M	$133.98M	$133.98M
365	Apollo Diversified Credit Securitize Fund ACRED	$1,063.9	0.10	$129.22M	$1,064.53	$1,061.07	$0	$129.22M	$129.22M
366	Baby Doge Coin BABYDOGE	$0.000000000744 ₿0.000000000000028	5.19	$129.03M ₿4.18K	$0.000000000744 ₿0.000000000000030	$0.000000000688 ₿0.000000000000028	$6.08M ₿51.78	$312.35M ₿12.16K	$129.03M ₿4.18K
368	Alchemist AI ALCH	$0.1497	5.88	$127.2M	$0.1496	$0.1377	$31.07M	$149.64M	$127.2M
373	Non-Playable Coin NPC	$0.01544 ₿0.000000083	8.94	$124.64M ₿665.72	$0.01551 ₿0.000000084	$0.01338 ₿0.000000057	$10.75M ₿18.2	$124.64M ₿665.72	$124.64M ₿665.72
374	Threshold Network T	$0.01158 ₿0.00000067	1.11	$124.82M ₿6.56K	$0.01157 ₿0.00000072	$0.01123 ₿0.00000067	$3.65M ₿595.3	$129.12M ₿7.5K	$124.82M ₿6.56K
389	Useless Coin USELESS	$0.118	22.84	$117.79M	$0.1177	$0.09135	$52.47M	$117.79M	$117.79M
394	Sushi SUSHI	$0.4228 ₿0.000022	4.15	$115.63M ₿4.28K	$0.4243 ₿0.000023	$0.3991 ₿0.000022	$23.65M ₿600.05	$121.84M ₿5.55K	$115.63M ₿4.28K
396	Melania Meme MELANIA	$0.1312	6.04	$112.69M	$0.1368	$0.1204	$7.21M	$131.42M	$112.69M
402	Bio Protocol BIO	$0.06181	2.77	$109.35M	$0.06251	$0.05919	$34.81M	$205.13M	$109.35M
403	Frax USD FRXUSD	$0.9998	0.01	$109.38M	$1	$0.9985	$2.03M	$109.38M	$109.38M
406	cat in a dogs world MEW	$0.001213 ₿0.000000054	5.84	$107.89M ₿4.85K	$0.001213 ₿0.000000057	$0.001112 ₿0.000000051	$20.89M ₿581.86	$107.89M ₿4.85K	$107.89M ₿4.85K
413	Onchain Yield Coin ONYC	$1.05	0.01	$105.06M	$1.05	$1.05	$955.1K	$105.06M	$105.06M
415	Popcat POPCAT	$0.106 ₿0.0000031	15.95	$103.9M ₿3.11K	$0.106 ₿0.0000035	$0.0898 ₿0.0000031	$27.71M ₿192.09	$103.9M ₿3.11K	$103.9M ₿3.11K
425	TDCCP TDCCP	$0.1594	4.12	$102.18M	$0.1596	$0.1481	$215.83K	$102.18M	$102.18M
433	Universal BTC UNIBTC	$88,572	1.31	$98.44M	$88,906	$84,800	$506.04K	$98.44M	$98.44M
435	Rekt REKT	$0.0000002315	37.39	$97.57M	$0.0000002329	$0.0000001684	$2.95M	$97.57M	$97.57M
436	Rollbit Coin RLB	$0.05304 ₿0.0000017	-1.39	$97.48M ₿4.95K	$0.05484 ₿0.0000017	$0.05203 ₿0.0000016	$320.46K ₿23.48	$97.48M ₿4.95K	$97.48M ₿4.95K
439	Bedrock BTC BRBTC	$84,802	-27.00	$97.2M	$116,166	$84,276	$0	$97.2M	$97.2M
444	CASH CASH	$0.9996	-0.01	$96.13M	$1.02	$0.9992	$4.66M	$96.13M	$96.13M
457	Drift Protocol DRIFT	$0.2228	4.34	$91.76M	$0.223	$0.2048	$15.97M	$222.57M	$91.76M
459	Ore ORE	$220.37 ₿0.0040	0.24	$91.15M ₿0	$225.9 ₿0.0057	$191.68 ₿0.0031	$6.36M ₿6.62	$91.15M	$91.15M ₿0
466	Swop SWOP	$0.008968	0.02	$89.68M	$0.008969	$0.008787	$3.42	$89.68M	$89.68M
468	Peanut the Squirrel PNUT	$0.08911	7.71	$88.99M	$0.08951	$0.08108	$46.83M	$88.99M	$88.99M
471	PayFi Strategy Token USDC PSTUSDC	$1.06	-0.01	$87.93M	$1.06	$1.06	$608.15K	$87.93M	$87.93M
475	ORDI ORDI	$4.08 ₿0.0010	5.32	$85.57M ₿21.06K	$4.1 ₿0.0010	$3.81 ₿0.00098	$27.68M ₿4.63K	$85.57M ₿21.06K	$85.57M ₿21.06K
484	BCGame Coin BC	$0.008268	1.73	$82.63M	$0.008308	$0.007896	$22.74K	$82.63M	$82.63M
486	Avici AVICI	$6.34	12.94	$82.33M	$6.72	$5.59	$12.34M	$82.33M	$82.33M
487	World Mobile Token WMTX	$0.1035 ₿0.0000056	6.04	$82.12M ₿3.15K	$0.1043 ₿0.0000056	$0.0963 ₿0.0000052	$17.97M ₿73.2	$206.77M ₿11.23K	$82.12M ₿3.15K
492	VanEck Treasury Fund VBILL	$1	0	$80.98M	$1	$1	$0	$80.98M	$80.98M
493	deBridge DBR	$0.01967	1.62	$80.95M	$0.02062	$0.01917	$4.68M	$196.57M	$80.95M
505	Frax Share FRAX	$0.8855 ₿0.000097	3.38	$78.05M ₿7.69K	$0.8867 ₿0.00010	$0.8458 ₿0.000096	$7.74M ₿340.69	$88.38M ₿9.72K	$78.05M ₿7.69K
512	Zignaly ZIG	$0.05468 ₿0.0000014	-1.64	$76.92M ₿2.08K	$0.05653 ₿0.0000015	$0.05195 ₿0.0000014	$3.83M ₿151.07	$106.67M ₿2.88K	$76.92M ₿2.08K
518	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.25	$75.7M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$46.92M ₿0	$75.7M ₿177.18	$75.7M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}