เหรียญ Solana Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Solana Ecosystem

Solana Ecosystem (4304)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01	$151.97B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$76.15B ₿849.82K	$151.97B ₿1.58M	$151.97B ₿1.58M
6	Solana SOL	$171.83 ₿0.0024	3.04	$89.36B ₿1.08M	$174.24 ₿0.0025	$165.28 ₿0.0024	$5.13B ₿49.13K	$103.31B ₿1.4M	$89.36B ₿1.08M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$60.52B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$7.02B ₿97.15K	$61.08B ₿474.09K	$60.52B ₿474.25K
12	Wrapped Bitcoin WBTC	$108,726 ₿1.00071	2.61	$14.01B ₿155.34K	$109,383 ₿1.0029	$105,366 ₿0.99	$530.52M ₿4.38K	$14.01B ₿155.34K	$14.01B ₿155.34K
15	ChainLink LINK	$16.15 ₿0.00025	3.98	$10.65B ₿147.73K	$16.39 ₿0.00025	$15.31 ₿0.00024	$679.96M ₿5.73K	$16.2B ₿251.62K	$10.65B ₿147.73K
26	USDS USDS	$0.9997	-0.02	$7.02B	$0.9999	$0.9995	$10.87M	$7.02B	$7.02B
34	Ethena USDe USDE	$1 ₿0.000014	-0.06	$5.02B ₿34.16K	$1 ₿0.000014	$0.9991 ₿0.000014	$99.98M ₿3.35K	$5.02B ₿34.16K	$5.02B ₿34.16K
35	Coinbase Wrapped BTC CBBTC	$108,943	2.73	$4.59B	$109,628	$105,401	$484.53M	$4.59B	$4.59B
45	Jito Staked SOL JITOSOL	$206.03 ₿0.0026	2.47	$3.08B ₿0	$209.48 ₿0.0028	$198.42 ₿0.0026	$45.19M ₿165.53	$3.08B	$3.08B ₿0
47	Official Trump TRUMP	$14.63	10.09	$2.94B	$15.07	$13.2	$2.23B	$14.72B	$2.94B
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
57	Render Token RENDER	$4.8 ₿0.00013	4.79	$2.49B ₿50.39K	$4.86 ₿0.00013	$4.52 ₿0.00013	$450.1M ₿2.07K	$2.56B ₿70.21K	$2.49B ₿50.39K
71	Bonk BONK	$0.00002095 ₿0.00000000031	8.68	$1.65B ₿20.66K	$0.00002158 ₿0.00000000032	$0.00001927 ₿0.00000000031	$443.34M ₿1.46K	$1.89B ₿29.24K	$1.65B ₿20.66K
73	Jupiter Perpetuals Liquidity Provider Token JLP	$4.59 ₿0.000036	1.27	$1.61B ₿0	$4.64 ₿0.000037	$4.5 ₿0.000035	$89.75M ₿186.03	$1.61B ₿260.12	$1.61B ₿0
75	Jupiter JUP	$0.5298 ₿0.000018	5.47	$1.54B ₿25.28K	$0.5416 ₿0.000020	$0.4915 ₿0.000018	$87.51M ₿2.35K	$3.71B ₿187.28K	$1.54B ₿25.28K
77	Binance Staked SOL BNSOL	$182.67	4.39	$1.49B	$183.04	$173.77	$7.78M	$1.49B	$1.49B
82	Fartcoin FARTCOIN	$1.38	9.68	$1.38B	$1.43	$1.24	$317.51M	$1.38B	$1.38B
83	Virtuals Protocol VIRTUAL	$2.04 ₿0.0000025	6.42	$1.34B ₿2.47K	$2.13 ₿0.0000026	$1.88 ₿0.0000023	$292.9M ₿22.06	$2.05B ₿2.47K	$1.34B ₿2.47K
95	dogwifhat WIF	$1.13 ₿0.000049	16.11	$1.15B ₿49.99K	$1.17 ₿0.000056	$0.9521 ₿0.000049	$808.67M ₿7.3K	$1.15B ₿49.99K	$1.15B ₿49.99K
97	The Graph GRT	$0.1132 ₿0.0000046	4.78	$1.09B ₿44.46K	$0.1158 ₿0.0000049	$0.1065 ₿0.0000046	$67.34M ₿1.35K	$1.23B ₿50.71K	$1.09B ₿44.46K
101	Raydium RAY	$3.29 ₿0.000027	5.43	$957.45M ₿7.33K	$3.36 ₿0.000029	$3.09 ₿0.000027	$64.71M ₿352.53	$1.83B ₿15.49K	$957.45M ₿7.33K
103	Marinade staked SOL MSOL	$220.85 ₿0.0028	2.13	$920.92M ₿15.18K	$226.13 ₿0.0030	$213.61 ₿0.0028	$8.6M ₿73.52	$920.94M ₿15.18K	$920.92M ₿15.18K
105	Jupiter Staked SOL JUPSOL	$189.43	2.14	$892.56M	$193.94	$183.21	$5.11M	$892.56M	$892.56M
109	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.03	$889.4M ₿2.83K	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$22.03M ₿76.24	$889.4M ₿2.83K	$889.4M ₿2.83K
113	Pudgy Penguins PENGU	$0.0135	7.39	$858.42M	$0.01388	$0.01233	$152.8M	$1.05B	$858.42M
126	Pyth Network PYTH	$0.1305 ₿0.000010	1.55	$751.2M ₿16.31K	$0.1342 ₿0.000011	$0.1244 ₿0.000010	$148.59M ₿1.09K	$1.31B ₿108.72K	$751.2M ₿16.31K
127	SPX6900 SPX	$0.8007 ₿0.000000054	9.26	$746.69M ₿50.44	$0.8272 ₿0.000000070	$0.7087 ₿0.000000054	$25.96M ₿2.04	$746.69M ₿50.44	$746.69M ₿50.44
128	Helium HNT	$4.05 ₿0.000079	3.33	$740.27M ₿12.94K	$4.11 ₿0.000082	$3.88 ₿0.000078	$4.77M ₿718.39	$902.85M ₿17.65K	$740.27M ₿12.94K
136	Grass GRASS	$2.49	21.74	$688.98M	$2.53	$2.02	$114.57M	$2.5B	$688.98M
139	Jito JTO	$2.04 ₿0.000052	1.98	$675.07M ₿6.2K	$2.07 ₿0.000058	$1.97 ₿0.000051	$30.62M ₿2.28K	$2.04B ₿52.91K	$675.07M ₿6.2K
146	OUSG OUSG	$111.12 ₿0.0015	0.01	$614.2M ₿0	$111.12 ₿0.0015	$111.11 ₿0.0014	$0 ₿0	$614.2M	$614.2M ₿0
148	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.09	$593.55M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$818.43K ₿1.42	$644.77M ₿1.69K	$593.55M ₿1.69K
163	tBTC TBTC	$109,092 ₿1.00030	2.78	$509.52M ₿2.51K	$109,595 ₿1.010	$105,267 ₿0.99	$24.47M ₿11.52	$509.52M ₿2.51K	$509.52M ₿2.51K
169	Popcat POPCAT	$0.5008 ₿0.0000031	14.61	$491.18M ₿3.11K	$0.511 ₿0.0000035	$0.434 ₿0.0000031	$111.49M ₿192.09	$491.18M ₿3.11K	$491.18M ₿3.11K
180	Aethir ATH	$0.05061	4.56	$460.31M	$0.05143	$0.04816	$42.93M	$2.13B	$460.31M
183	Wormhole W	$0.09864 ₿0.000011	5.66	$452.93M ₿21.52K	$0.1007 ₿0.000012	$0.09175 ₿0.000011	$35.66M ₿4.68K	$986.78M ₿119.53K	$452.93M ₿21.52K
189	Saros SAROS	$0.1631 ₿0.00000010	3.60	$428.24M ₿283.21	$0.1686 ₿0.00000011	$0.1567 ₿0.00000010	$6.84M ₿55.72	$1.63B ₿1.08K	$428.24M ₿283.21
191	Akash Network AKT	$1.55 ₿0.000058	3.14	$422.28M ₿13.59K	$1.57 ₿0.000060	$1.49 ₿0.000058	$17.07M ₿109.29	$422.35M ₿13.7K	$422.28M ₿13.59K
195	Dog (Bitcoin) DOG	$0.004165	16.47	$416.58M	$0.004236	$0.003544	$21.31M	$416.58M	$416.58M
218	Peanut the Squirrel PNUT	$0.3513	9.98	$355.31M	$0.3679	$0.3121	$305.11M	$355.31M	$355.31M
221	ai16z AI16Z	$0.3186	11.11	$353.33M	$0.3338	$0.2792	$135.64M	$353.33M	$353.33M
224	Frax Share FRAX	$3.83 ₿0.000097	-0.03	$347.7M ₿7.69K	$3.92 ₿0.00010	$3.62 ₿0.000096	$36.19M ₿340.69	$382.31M ₿9.72K	$347.7M ₿7.69K
236	Frax FRAX	$0.9998 ₿0.000014	-0.01	$314.98M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$7.7M ₿607.03	$314.98M ₿9.54K	$314.98M ₿9.54K
241	cat in a dogs world MEW	$0.003485 ₿0.000000054	6.82	$309.8M ₿4.85K	$0.003597 ₿0.000000057	$0.003193 ₿0.000000051	$50.69M ₿581.86	$309.8M ₿4.85K	$309.8M ₿4.85K
249	Baby Doge Coin BABYDOGE	$0.000000001734 ₿0.000000000000028	5.60	$289.49M ₿4.18K	$0.000000001765 ₿0.000000000000030	$0.000000001629 ₿0.000000000000028	$29.27M ₿51.78	$729.11M ₿12.16K	$289.49M ₿4.18K
252	Drift Staked SOL DSOL	$191.65	3.03	$279.93M	$194.75	$183.8	$194.69K	$279.93M	$279.93M
256	Global Dollar USDG	$0.9998	-0.03	$276.13M	$1	$0.9996	$8.93M	$276.13M	$276.13M
257	Bybit Staked SOL BBSOL	$187.42	3.74	$272.85M	$188.95	$179.17	$1.01M	$272.85M	$272.85M
265	Launch Coin on Believe LAUNCHCOIN	$0.2588	-0.57	$259.5M	$0.2789	$0.2392	$67.6M	$259.5M	$259.5M
269	Gigachad GIGA	$0.02653 ₿0.000000018	11.88	$254.89M ₿172.88	$0.0271 ₿0.000000022	$0.02314 ₿0.000000016	$9.77M ₿3.62	$254.89M ₿172.88	$254.89M ₿172.88
279	EURC EURC	$1.14 ₿0.000015	0.79	$243.05M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$47.26M ₿24.04	$243.05M ₿765.5	$243.05M ₿765.5
284	Moo Deng MOODENG	$0.237	-1.70	$234.95M	$0.2511	$0.2199	$432.94M	$234.95M	$234.95M
286	SwissBorg BORG	$0.2312 ₿0.0000036	3.21	$226.73M ₿3.62K	$0.2347 ₿0.0000038	$0.2207 ₿0.0000035	$396.9K ₿25.58	$226.73M ₿3.62K	$226.73M ₿3.62K
290	Basic Attention Token BAT	$0.1499 ₿0.0000044	1.95	$224.45M ₿6.64K	$0.1515 ₿0.0000047	$0.145 ₿0.0000044	$16.41M ₿1.23K	$225.1M ₿6.67K	$224.45M ₿6.64K
291	ORDI ORDI	$10.63 ₿0.0010	12.83	$223.77M ₿21.06K	$10.97 ₿0.0010	$9.3 ₿0.00098	$108.11M ₿4.63K	$223.77M ₿21.06K	$223.77M ₿21.06K
299	TDCCP TDCCP	$0.3386	-2.58	$216.33M	$0.361	$0.312	$2.01M	$216.33M	$216.33M
303	CHEX Token CHEX	$0.2107 ₿0.0000036	19.47	$210.59M ₿3.61K	$0.2151 ₿0.0000036	$0.1753 ₿0.0000033	$2.01M ₿29.36	$210.59M ₿3.61K	$210.59M ₿3.61K
308	Daku DAKU	$0.2041	0.03	$203.9M	$0.2043	$0.2018	$133.08K	$203.9M	$203.9M
311	Solayer LAYER	$0.9582	2.50	$202.05M	$0.9674	$0.9249	$63.02M	$962.13M	$202.05M
312	Drift Protocol DRIFT	$0.6668	3.61	$201.04M	$0.673	$0.6362	$43.91M	$667.2M	$201.04M
329	Solana Swap SOS	$0.1863	7.56	$186.9M	$0.1894	$0.1704	$4.72M	$186.9M	$186.9M
330	aixbt by Virtuals AIXBT	$0.2009	9.59	$186.19M	$0.2055	$0.1782	$80.5M	$201.21M	$186.19M
339	Zebec Network ZBCN	$0.002248	11.44	$182.45M	$0.00229	$0.001962	$18.58M	$225.49M	$182.45M
340	Threshold Network T	$0.01764 ₿0.00000067	3.89	$178.76M ₿6.56K	$0.01775 ₿0.00000072	$0.0169 ₿0.00000067	$6.83M ₿595.3	$196.88M ₿7.5K	$178.76M ₿6.56K
344	WOO Network WOO	$0.09029 ₿0.0000058	8.70	$173.28M ₿10.85K	$0.0918 ₿0.0000061	$0.08216 ₿0.0000058	$14.49M ₿352.03	$200.45M ₿13.1K	$173.28M ₿10.85K
345	GMT GMT	$0.05971 ₿0.0000042	5.84	$171.99M ₿8.25K	$0.06054 ₿0.0000046	$0.05601 ₿0.0000041	$24.39M ₿2.37K	$306.1M ₿22.95K	$171.99M ₿8.25K
351	Goatseus Maximus GOAT	$0.1664	4.58	$168.08M	$0.1717	$0.1537	$87.31M	$168.08M	$168.08M
354	MEOW MEOW	$0.001844	3.46	$165.99M	$0.001844	$0.001711	$183.45K	$165.99M	$165.99M
355	BOOK OF MEME BOME	$0.002405 ₿0.00000018	13.16	$168.1M ₿10.32K	$0.002455 ₿0.00000018	$0.002107 ₿0.00000017	$87.45M ₿5.7K	$168.1M ₿12.9K	$168.1M ₿10.32K
357	io.net IO	$1.02	7.57	$164.37M	$1.04	$0.9279	$43.31M	$823.35M	$164.37M
366	Orca ORCA	$2.62 ₿0.000044	2.32	$157.45M ₿2.23K	$2.66 ₿0.000048	$2.54 ₿0.000044	$19.85M ₿47.88	$196.95M ₿4.47K	$157.45M ₿2.23K
370	Melania Meme MELANIA	$0.3852	12.78	$152.98M	$0.4002	$0.3354	$42.82M	$386.03M	$152.98M
375	Metaplex MPLX	$0.1863 ₿0.0000053	0.61	$148.35M ₿2.37K	$0.1878 ₿0.0000059	$0.1841 ₿0.0000050	$8.58M ₿30.64	$186.39M ₿5.34K	$148.35M ₿2.37K
377	Magic Eden ME	$0.9756	3.97	$145.61M	$0.9909	$0.9257	$16.06M	$977.01M	$145.61M
378	Sushi SUSHI	$0.7527 ₿0.000022	7.07	$145.51M ₿4.28K	$0.7637 ₿0.000023	$0.6926 ₿0.000022	$56.59M ₿600.05	$213.83M ₿5.55K	$145.51M ₿4.28K
381	Non-Playable Coin NPC	$0.01777 ₿0.000000083	6.19	$143.35M ₿665.72	$0.01799 ₿0.000000084	$0.0165 ₿0.000000057	$3.43M ₿18.2	$143.35M ₿665.72	$143.35M ₿665.72
386	Zignaly ZIG	$0.09839 ₿0.0000014	4.77	$138.74M ₿2.08K	$0.0992 ₿0.0000015	$0.09366 ₿0.0000014	$3.31M ₿151.07	$192.4M ₿2.88K	$138.74M ₿2.08K
389	Alchemist AI ALCH	$0.1585	36.67	$135.27M	$0.1675	$0.1061	$112.35M	$159.14M	$135.27M
394	Waves WAVES	$1.34 ₿0.000044	2.84	$133.68M ₿4.45K	$1.36 ₿0.000048	$1.3 ₿0.000044	$27.39M ₿687.05	$133.68M ₿4.45K	$133.68M ₿4.45K
402	Bio Protocol BIO	$0.07734	3.94	$130.47M	$0.07928	$0.07288	$38.2M	$258.38M	$130.47M
407	Wrapped fragSOL WFRAGSOL	$180.17	2.48	$128.5M	$193.84	$173.2	$1.23M	$128.5M	$128.5M
415	AUSD AUSD	$0.9978	-0.16	$124.77M	$1	$0.9972	$28.86M	$124.77M	$124.77M
417	GOHOME GOHOME	$235.16	-0.39	$123.35M	$240.3	$232.8	$7.37M	$2.35B	$123.35M
418	Clearpool CPOOL	$0.1617 ₿0.0000033	15.48	$123.08M ₿1.5K	$0.1651 ₿0.0000038	$0.1387 ₿0.0000033	$4.8M ₿52.84	$161.95M ₿3.36K	$123.08M ₿1.5K
421	Hivemapper HONEY	$0.02823 ₿0.0000017	2.34	$122.07M ₿2.24K	$0.02828 ₿0.0000018	$0.02728 ₿0.0000017	$1.1M ₿26.07	$182.05M ₿10.89K	$122.07M ₿2.24K
431	Civic CVC	$0.1468 ₿0.0000027	8.67	$117.82M ₿2.25K	$0.1495 ₿0.0000029	$0.1329 ₿0.0000027	$36.5M ₿173.1	$146.91M ₿2.8K	$117.82M ₿2.25K
433	Sonic SVM SONIC	$0.3253	5.62	$117.26M	$0.3386	$0.3048	$116.19M	$781.72M	$117.26M
442	Delysium AGI	$0.06721 ₿0.0000048	4.94	$114.68M ₿3.29K	$0.06876 ₿0.0000054	$0.06355 ₿0.0000048	$5.13M ₿152.15	$201.66M ₿14.52K	$114.68M ₿3.29K
448	Rollbit Coin RLB	$0.05396 ₿0.0000017	-14.34	$113.56M ₿4.95K	$0.06375 ₿0.0000017	$0.05164 ₿0.0000016	$2.19M ₿23.48	$113.56M ₿4.95K	$113.56M ₿4.95K
452	Kamino KMNO	$0.07465	6.18	$112.97M	$0.07551	$0.06975	$25M	$749.03M	$112.97M
467	GRIFFAIN GRIFFAIN	$0.1092	8.83	$109.46M	$0.1116	$0.09795	$33.41M	$109.46M	$109.46M
490	Hey Anon ANON	$7.61	3.03	$102.3M	$7.73	$7.32	$15.23M	$160.22M	$102.3M
492	CARV CARV	$0.3676	0.85	$101.95M	$0.3733	$0.3608	$15.11M	$369.16M	$101.95M
495	Audius AUDIO	$0.07643 ₿0.0000038	2.95	$101.37M ₿4.63K	$0.07663 ₿0.0000040	$0.07372 ₿0.0000037	$7.15M ₿123.83	$101.37M ₿4.7K	$101.37M ₿4.63K
498	Solayer Staked SOL SSOL	$185.4	2.58	$101.2M	$188.84	$178.28	$445.35K	$101.2M	$101.2M
507	Just a chill guy CHILLGUY	$0.09795	24.42	$98.5M	$0.101	$0.07715	$63.78M	$98.5M	$98.5M
509	PONKE PONKE	$0.1759 ₿0.00000082	6.23	$98.65M ₿412.31	$0.1794 ₿0.00000096	$0.1627 ₿0.00000082	$15.95M ₿46.19	$98.66M ₿458.12	$98.65M ₿412.31
517	Renzo Restaked SOL EZSOL	$206.85	3.35	$96.56M	$209.06	$198.77	$863.96K	$96.56M	$96.56M
529	FIDA FIDA	$0.09289 ₿0.0000065	2.72	$92.31M ₿881.67	$0.09505 ₿0.0000068	$0.08948 ₿0.0000064	$17.62M ₿72.38	$93.15M ₿6.55K	$92.31M ₿881.67
539	Fwog FWOG	$0.08856	12.81	$87.28M	$0.09323	$0.07549	$19.94M	$87.28M	$87.28M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}