33 결과 페이지 시가 총액 기준 상위 Puma Ecosystem 코인

Puma Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Puma Ecosystem (3735)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7971	Bird Money BIRD	$0.3167 ₿0.00033	-8.48	$36.22K ₿33.06	$0.3487 ₿0.00033	$0.2074 ₿0.00032	$1.08K ₿0.37	$44.35K ₿47.01	$36.22K ₿33.06
8004	BOGUS BOGUS	$0.00004258	-0.82	$35.28K	$0.00004346	$0.00004245	$71.32	$35.28K	$35.28K
8007	APES APES	$0.00003533	-0.79	$35.22K	$0.00003657	$0.00003512	$21.32	$35.22K	$35.22K
8030	Sonic Solana SONIC	$0.00003461	-0.83	$34.67K	$0.00003593	$0.00003441	$7.1	$34.67K	$34.67K
8035	Undead Blocks UNDEAD	$0.002299 ₿0.0000018	-0.77	$34.49K ₿27.31	$0.002352 ₿0.0000019	$0.002272 ₿0.0000017	$106.93K ₿0	$1.15M ₿910.37	$34.49K ₿27.31
8036	Smilek SMILEK	$0.00000001724 ₿0.000000000078	-0.86	$34.41K ₿156.19	$0.00000001797 ₿0.000000000086	$0.00000001714 ₿0.000000000053	$72.31 ₿2.85	$34.41K ₿156.19	$34.41K ₿156.19
8046	sunlion SUNLION	$0.0000341	0	$34.11K	$0	$0	$55.46	$34.11K	$34.11K
8065	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8076	SaTT SATT	$0.000007839 ₿0.0000000019	-26.02	$33.34K ₿8.39	$0.00001061 ₿0.0000000019	$0.000007839 ₿0.0000000019	$0.64 ₿0	$156.9K ₿39.5	$33.34K ₿8.39
8085	PolkaBridge PBR	$0.0004598 ₿0.00000098	2.39	$33.19K ₿71.06	$0.1253 ₿0.0000011	$0.1022 ₿0.00000095	$4.1 ₿19.14	$34.45K ₿73.98	$33.19K ₿71.06
8099	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01179 ₿0.00000011	$0.01028 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8100	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-0.02	$33K ₿0	$0.008537 ₿0.000010	$0.008465 ₿0.0000093	$90.18 ₿0.1	$33K ₿5.26	$33K ₿0
8117	Verox VRX	$1.44 ₿0.00069	-6.91	$32.69K ₿15.66	$1.59 ₿0.00077	$1.43 ₿0.00066	$231.39 ₿0.62	$68.58K ₿32.85	$32.69K ₿15.66
8120	Decentral Games (Old) DG	$1.05 ₿0.00037	-1.01	$32.68K ₿11.79	$42.3 ₿0.00039	$40.21 ₿0.00037	$27.44 ₿0	$1.05M ₿377.73	$32.68K ₿11.79
8124	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.63K ₿0	$0.00234 ₿0.000000021	$0.002177 ₿0.000000020	$285.4 ₿0.36	$40.85K ₿203.31	$32.63K ₿0
8126	KOLT $KOLT	$0.00003253	-19.68	$32.59K	$0.00004097	$0.00003227	$1.77K	$32.59K	$32.59K
8146	goatwifhat GIF	$0.00003214	0.47	$32.14K	$0.00003273	$0.0000318	$3.06	$32.14K	$32.14K
8157	Kine Protocol KINE	$0.001577 ₿0.0000030	2.79	$31.89K ₿62.14	$0.001595 ₿0.0000031	$0.001529 ₿0.0000029	$82.71 ₿2.04	$157.78K ₿307.46	$31.89K ₿62.14
8160	Hector Network HEC	$0.0131 ₿0.00010	-4.24	$31.8K ₿250.89	$0.0141 ₿0.00010	$0.01309 ₿0.00010	$3.34 ₿0	$41.49K ₿327.36	$31.8K ₿250.89
8177	BOOSEY BOOSEY	$0.00003432	0	$31.44K	$0	$0	$10.18	$34.33K	$31.44K
8200	Grizzly Honey GHNY	$0.02255 ₿0.000039	-0.30	$30.92K ₿52.04	$0.02273 ₿0.000039	$0.02244 ₿0.000037	$47.59 ₿0.25	$30.92K ₿52.04	$30.92K ₿52.04
8204	Doogle DOOGLE	$0.00003079	-0.49	$30.79K	$0.00003181	$0.00003057	$10.54	$30.79K	$30.79K
8208	UTYABSWAP UTYAB	$0.00003067	0.89	$30.68K	$0.00003072	$0.00003025	$9.82	$30.68K	$30.68K
8212	Aldrin RIN	$0.002478 ₿0.0000041	3.99	$30.64K ₿51.08	$0.4436 ₿0.0000041	$0.4093 ₿0.0000038	$7.44 ₿0.02	$123.92K ₿206.56	$30.64K ₿51.08
8224	Cyberpunk City CYBER	$0.0008101 ₿0.0000022	-3.64	$30.38K ₿75.37	$0.0008532 ₿0.0000023	$0.0008088 ₿0.0000022	$17 ₿0.23	$76.14K ₿209.8	$30.38K ₿75.37
8237	Olyverse OLY	$0.000014 ₿0.0000000085	-78.13	$30.08K ₿18.44	$0.00006402 ₿0.0000000087	$0.000014 ₿0.0000000084	$64.25 ₿0.21	$70.03K ₿42.94	$30.08K ₿18.44
8246	Mean DAO MEAN	$0.0001526 ₿0.00000043	0.08	$29.9K ₿84.46	$0.0001539 ₿0.00000045	$0.000152 ₿0.00000042	$18.45 ₿1.2	$32.07K ₿90.78	$29.9K ₿84.46
8259	JulSwap JULD	$0.00005001 ₿0.000000068	-83.28	$29.62K ₿40.55	$0.0002991 ₿0.000000068	$0.00005 ₿0.000000066	$112 ₿1.76	$40.01K ₿54.78	$29.62K ₿40.55
8265	MUNCAT MUNCAT	$0.00002951	0.14	$29.51K	$0.00002994	$0.00002941	$176.83	$29.51K	$29.51K
8276	Dechat DECHAT	$0.007906 ₿0.000027	-9.78	$29.28K ₿100.41	$0.009466 ₿0.000028	$0.006571 ₿0.000026	$61.5K ₿158.8	$197.73K ₿678.05	$29.28K ₿100.41
8284	gringo GRINGO	$0.00003079	0	$29.12K	$0	$0	$199.03	$29.12K	$29.12K
8286	DuckyDuck DUCKY	$0.0001452	-0.65	$29.06K	$0.0001487	$0.0001444	$33.22	$29.06K	$29.06K
8302	Tethys Finance TETHYS	$0.002686 ₿0.0000032	-8.01	$28.59K ₿35.04	$0.3847 ₿0.0000035	$0.3515 ₿0.0000032	$1.56 ₿0.15	$28.59K ₿35.04	$28.59K ₿35.04
8303	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.0873 ₿0.00000081	$0.08344 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8341	Param PARAM	$0.0001077	0.11	$27.9K	$0.0001105	$0.0001068	$6.83	$215.41K	$27.9K
8368	Neva NEVA	$0.000433	0	$27.19K	$0	$0	$43.66	$43.31K	$27.19K
8387	Cats N Cars CNC	$0.00003703	0.07	$26.75K	$0.00003724	$0.00003665	$4.05	$37.1K	$26.75K
8397	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01589 ₿0.00000014	$0.01447 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8419	Revenant GAMEFI	$0.01265 ₿0.000011	-0.99	$26.12K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$14.88 ₿0.18	$37.97K ₿33.48	$26.12K ₿22.77
8427	Effect Network EFX	$0.0001255 ₿0.00000039	0.44	$25.95K ₿81.62	$0.0001265 ₿0.00000042	$0.0001243 ₿0.00000037	$2.99 ₿0	$81.62K ₿256.72	$25.95K ₿81.62
8428	ArbiPad ARBI	$0.00000475 ₿0.0000000035	1.19	$25.93K ₿18.82	$0.00006885 ₿0.0000000035	$0.000002179 ₿0.0000000034	$45.81 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8434	YOUNES YOUNES	$0.00002576	-1.38	$25.8K	$0.00002678	$0.00002561	$3.08	$25.8K	$25.8K
8446	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.55K ₿119.57	$0.00000008985 ₿0.00000000000083	$0.00000007874 ₿0.00000000000073	$18.28 ₿1.64	$31.78K ₿166.07	$25.55K ₿119.57
8476	Paragen RGEN	$0.0002469 ₿0.00000016	4.85	$25.01K ₿15.69	$0.01785 ₿0.00000016	$0.01694 ₿0.00000015	$1.57 ₿0.01	$49.4K ₿33.25	$25.01K ₿15.69
8478	Salad SALD	$0.0002029 ₿0.00000019	-2.56	$25.01K ₿24.42	$0.0002091 ₿0.00000021	$0.0002006 ₿0.00000019	$50.44K ₿3.35	$340.73K ₿332.71	$25.01K ₿24.42
8482	RealFevr FEVR	$0.000001909 ₿0.0000000040	2.83	$24.89K ₿54.03	$0.000001919 ₿0.0000000040	$0.000001859 ₿0.0000000038	$17.8 ₿3.12	$30.57K ₿64.54	$24.89K ₿54.03
8487	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8501	Moth MOTH	$0.00002443	-0.26	$24.53K	$0.00002519	$0.00002449	$8.26	$24.53K	$24.53K
8508	Yieldification YDF	$0.00002441 ₿0.000000028	1.56	$24.43K ₿25.25	$0.003026 ₿0.000000028	$0.002896 ₿0.000000027	$6.33 ₿0.2	$30.45K ₿20.94	$24.43K ₿25.25
8525	QHUB QHUB	$0.0001758 ₿0.0000019	-18.25	$24.16K ₿90.61	$0.0004676 ₿0.0000020	$0.0001741 ₿0.0000016	$68.66K ₿6.72	$176.13K ₿1.97K	$24.16K ₿90.61
8539	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5712 ₿0.0000053	$0.539 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8547	Etheism E	$23.64	-18.85	$23.64K	$29.15	$23.6	$2.37K	$23.64K	$23.64K
8548	DEVAI 0XDEV	$0.02822 ₿0.000052	3.35	$23.6K ₿45.13	$5.77 ₿0.000053	$5.42 ₿0.000050	$17.2 ₿4.22	$27.69K ₿51.79	$23.6K ₿45.13
8569	Bill the Bear BILL	$0.00000002612	-6.84	$23.22K	$0.00000002803	$0.0000000259	$154.32	$23.22K	$23.22K
8570	MetaMAFIA MAF	$0.00008325 ₿0.00000095	0.15	$23.21K ₿0	$0.00008511 ₿0.00000096	$0.00008108 ₿0.00000089	$45.72K ₿0.29	$41.63K ₿481.68	$23.21K ₿0
8617	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4136 ₿0.0000038	$0.3858 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8635	DOTZ DOTZ	$0.00004738	-1.29	$21.84K	$0.0000492	$0.00004712	$2.54	$35.95K	$21.84K
8655	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07598 ₿0.00000070	$0.07039 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8720	Metapro MPRO	$0.001207	12.87	$20.57K	$0.001262	$0.001064	$44.53K	$78.93K	$20.57K
8722	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8760	CATEX CATEX	$0.00000004925 ₿0.00000000016	-81.38	$19.89K ₿0	$0.0000002667 ₿0.00000000016	$0.00000004798 ₿0.00000000013	$82.79K ₿0.79	$43.66K ₿164.99	$19.89K ₿0
8765	Mars Battle SHOOT	$0.0001638	0	$19.85K	$0	$0	$50.52	$163.9K	$19.85K
8779	VENKO $VENKO	$0.00000003289	0	$19.64K	$0	$0	$1.09	$32.88K	$19.64K
8804	NFTBooks NFTBS	$0.000000000356 ₿0.00000000000038	-4.63	$19.32K ₿26.2	$0.00000004409 ₿0.00000000000041	$0.00000004126 ₿0.00000000000038	$1.2 ₿0.44	$35.6K ₿38.8	$19.32K ₿26.2
8805	FOMO BULL CLUB FOMO	$0.0000003591	-0.01*	$19.31K	$0.0000003591	$0.0000003591	$10.73	$35.92K	$19.31K
8806	Buttercat BUTT	$0.00001927	-2.60	$19.28K	$0.0000201	$0.00001911	$97.5	$19.28K	$19.28K
8809	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005095 ₿0.000000047	$0.004566 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8810	Finblox FBX	$0.000004009 ₿0.0000000085	-11.01	$19.25K ₿17.11	$0.0000046 ₿0.0000000085	$0.000003989 ₿0.0000000081	$431.98 ₿1.37	$38K ₿80.95	$19.25K ₿17.11
8849	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005664 ₿0.000000052	$0.005231 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8857	Meta Monopoly MONOPOLY	$0.00001853	-1.82	$18.56K	$0.00001896	$0.00001845	$14.59	$18.56K	$18.56K
8879	Anime ANIME	$0.00001832 ₿0.000000042	0.63	$18.32K ₿0	$0.00001834 ₿0.000000048	$0.00001815 ₿0.000000042	$1.12 ₿2.78	$18.32K	$18.32K ₿0
8900	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1232 ₿0.0000011	$0.1189 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8903	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-0.01*	$18K ₿0	$0.00001834 ₿0.000000015	$0.00001815 ₿0.000000014	$268.71 ₿0.05	$18.09K ₿14.97	$18K ₿0
8926	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8941	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002104 ₿0.000000019	$0.001607 ₿0.000000014	$0.16 ₿0	$17.41K ₿13.22	$17.37K ₿13.21
8943	Cyber Dog CDOG	$0.00001733	0	$17.34K	$0	$0	$15.6	$17.34K	$17.34K
8948	KTX.Finance KTC	$0.005914 ₿0.000015	-0.07	$17.28K ₿112.05	$0.005966 ₿0.000016	$0.005854 ₿0.000015	$4.97 ₿0.27	$591.42K ₿1.55K	$17.28K ₿112.05
8949	Future Protocol FUTURE	$0.000015 ₿0.000000020	-0.71	$17.28K ₿0	$0.00001569 ₿0.000000025	$0.00001491 ₿0.000000019	$24.28 ₿0.22	$17.28K ₿23.01	$17.28K ₿0
8965	Lovely Inu finance LOVELY	$0.00000574 ₿0.0000000000016	-1.75	$17.11K ₿113.82	$0.00000591 ₿0.0000000000017	$0.00000573 ₿0.0000000000015	$72.9 ₿43.86	$57.35K ₿122.39	$17.11K ₿113.82
8975	MooCat [OLD] MOOCAT	$0.00001887	0	$16.99K	$0	$0	$2.77	$16.99K	$16.99K
8977	UNICE UNICE	$0.000273 ₿0.0000017	4.98	$17.03K ₿40.26	$0.000277 ₿0.0000018	$0.00026 ₿0.0000015	$78.9 ₿10.84	$271.6K ₿1.77K	$17.03K ₿40.26
8995	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09426 ₿0.00000087	$0.07683 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8996	On-Chain Dynamics OCD	$0.00004111 ₿0.000000084	-9.35	$16.73K ₿34.44	$0.01003 ₿0.000000093	$0.009018 ₿0.000000084	$10.28 ₿0.29	$41.12K ₿84.65	$16.73K ₿34.44
9005	Yup YUP	$0.0003743 ₿0.0000015	12.78	$16.59K ₿106.86	$0.1703 ₿0.0000015	$0.1489 ₿0.0000013	$2.56 ₿0.64	$28.64K ₿120.75	$16.59K ₿106.86
9030	Eggy The Pet Egg EGGY	$0.0000162	0	$16.2K	$0	$0	$14.84	$16.2K	$16.2K
9036	4TRUMP 4WIN	$0.0003423	-0.87	$16.13K	$0.0003523	$0.0003401	$1.22	$16.13K	$16.13K
9054	Quilson QUIL	$0.00001639	-0.48	$15.94K	$0.0000168	$0.00001614	$5.77	$15.94K	$15.94K
9069	Nemesis Downfall ND	$0.0000009193 ₿0.0000000033	0.20	$15.7K ₿33.65	$0.0000009214 ₿0.0000000034	$0.0000009167 ₿0.0000000030	$18.01 ₿1.58	$17.75K ₿66.59	$15.7K ₿33.65
9080	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8262 ₿0.0000077	$0.7212 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9092	Scrolly the map SCROLLY	$0.0000001541 ₿0.00000000023	-2.17	$15.41K ₿0	$0.00002627 ₿0.00000000024	$0.00002373 ₿0.00000000022	$7.11 ₿0.15	$15.41K	$15.41K ₿0
9111	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01284 ₿0.00000011	$0.01212 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9116	Tadpole TAD	$0.00002197	0	$15.16K	$0	$0	$12.52	$15.16K	$15.16K
9126	SLIME SLIME	$0.00001688	4.58	$15.01K	$0.00001705	$0.00001614	$343	$15.01K	$15.01K
9128	TRONKEY TRONKEY	$0.00001499	-0.49	$14.99K	$0.00001519	$0.00001496	$87.79	$14.99K	$14.99K
9176	Prometheum Prodigy PMPY	$0.000037 ₿0.00000041	-0.01	$14.41K ₿263.45	$0.00003702 ₿0.00000043	$0.00003601 ₿0.00000041	$14.02 ₿18.28	$22.94K ₿268.55	$14.41K ₿263.45
9183	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.0686 ₿0.00000064	$0.06554 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9192	JPEG'd (OLD) JPEG	$0.0000002056 ₿0.0000000063	-0.75	$14.28K ₿441.54	$0.0006922 ₿0.0000000064	$0.000667 ₿0.0000000062	$1.66 ₿0.46	$14.28K ₿441.54	$14.28K ₿441.54
9214	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9252	Ulord UT	$0.00009003 ₿0.00000011	49.98	$13.46K ₿17.71	$0.00009003 ₿0.00000011	$0.00006001 ₿0.00000011	$4.5 ₿0.16	$90.03K ₿118.47	$13.46K ₿17.71
9266	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.0762 ₿0.00000071	$0.04072 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}