Ergebnisseite 33 für Top Puma Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Puma Ecosystem-Kategorie-Token

Puma Ecosystem (3735)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8135	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.58	$34.55K ₿15.28	$0.01082 ₿0.000031	$0.01075 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8141	KOLT $KOLT	$0.0000341	-0.58	$34.11K	$0.00003482	$0.00003392	$94.25	$34.11K	$34.11K
8156	Hector Network HEC	$0.01398 ₿0.00010	0.60	$33.92K ₿250.89	$0.01432 ₿0.00010	$0.0138 ₿0.00010	$7.69 ₿0	$44.26K ₿327.36	$33.92K ₿250.89
8176	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002363 ₿0.000000021	$0.002198 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8179	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.1 ₿0.000010	$1.02 ₿0.0000093	$90.18 ₿0.1	$33.43K ₿5.26	$33.31K ₿0
8204	InfinityBit Token IBIT	$0.00000916 ₿0.000000012	-78.62	$32.78K ₿45.39	$0.00004369 ₿0.000000013	$0.00000915 ₿0.000000011	$4.67 ₿0.49	$32.85K ₿68.28	$32.78K ₿45.39
8207	goatwifhat GIF	$0.00003261	-1.92	$32.61K	$0.00003326	$0.00003253	$90.9	$32.61K	$32.61K
8245	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8262	Aldrin RIN	$0.002533 ₿0.0000041	3.99	$31.33K ₿51.08	$0.448 ₿0.0000041	$0.4133 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8266	Doogle DOOGLE	$0.00003113	0.32	$31.07K	$0.00003152	$0.00003087	$3.25	$31.07K	$31.07K
8276	Decentral Games (Old) DG	$0.9966 ₿0.00037	-1.01	$31.1K ₿11.79	$42.72 ₿0.00039	$40.6 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8280	Grizzly Honey GHNY	$0.02267 ₿0.000039	0.37	$31.09K ₿52.04	$0.0227 ₿0.000039	$0.02259 ₿0.000037	$6.79 ₿0.25	$31.09K ₿52.04	$31.09K ₿52.04
8310	DuckyDuck DUCKY	$0.0001516	-0.16	$30.29K	$0.0001537	$0.0001503	$53.41	$30.29K	$30.29K
8319	gringo GRINGO	$0.00003207	1.21	$30.33K	$0.00003214	$0.00003168	$7.15	$30.33K	$30.33K
8327	Mean DAO MEAN	$0.0001544 ₿0.00000043	-0.26	$30.25K ₿84.46	$0.000155 ₿0.00000045	$0.0001539 ₿0.00000042	$10.15 ₿1.2	$32.44K ₿90.78	$30.25K ₿84.46
8348	MUNCAT MUNCAT	$0.00002989	0	$29.9K	$0	$0	$56.49	$29.9K	$29.9K
8351	Mozaic MOZ	$0.0001979 ₿0.00000067	4.72	$29.58K ₿61.72	$0.0002083 ₿0.00000070	$0.0001885 ₿0.00000065	$53.77 ₿0	$148.33K ₿615.45	$29.58K ₿61.72
8384	Neva NEVA	$0.0004617	0	$28.99K	$0	$0	$6.14	$46.17K	$28.99K
8400	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08815 ₿0.00000081	$0.08425 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8405	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003056 ₿0.000000028	$0.002924 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8409	Tethys Finance TETHYS	$0.002674 ₿0.0000032	1.15	$28.46K ₿35.04	$0.002674 ₿0.0000035	$0.002643 ₿0.0000032	$93.03 ₿0.15	$28.46K ₿35.04	$28.46K ₿35.04
8433	QHUB QHUB	$0.0002046 ₿0.0000019	-2.26	$28.08K ₿90.61	$0.0002202 ₿0.0000020	$0.0001931 ₿0.0000016	$77.58K ₿6.72	$204.69K ₿1.97K	$28.08K ₿90.61
8440	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8455	YOUNES YOUNES	$0.00002752	1.82	$27.53K	$0.00002767	$0.00002703	$4.03	$27.53K	$27.53K
8523	MetaMAFIA MAF	$0.00009425 ₿0.00000095	-2.49	$26.29K ₿0	$0.00009666 ₿0.00000096	$0.00009406 ₿0.00000089	$3.51K ₿0.29	$47.15K ₿481.68	$26.29K ₿0
8524	UTYABSWAP UTYAB	$0.00002625	-2.89	$26.25K	$0.00002722	$0.00002618	$33.52	$26.25K	$26.25K
8529	Titanium22 TI	$0.000000000146 ₿0.00000000000074	0.99	$26.13K ₿119.57	$0.000000000147 ₿0.00000000000083	$0.000000000145 ₿0.00000000000073	$2.63 ₿1.64	$32.5K ₿166.07	$26.13K ₿119.57
8533	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8534	Metapro MPRO	$0.001494	-14.46	$25.43K	$0.001762	$0.0009803	$68.92K	$96.09K	$25.43K
8547	Moth MOTH	$0.00002559	0.51	$25.61K	$0.00002593	$0.00002527	$24.91	$25.61K	$25.61K
8566	RealFevr FEVR	$0.000001959 ₿0.0000000040	0.35	$25.56K ₿54.03	$0.00000197 ₿0.0000000040	$0.000001959 ₿0.0000000038	$15.16 ₿3.12	$31.39K ₿64.54	$25.56K ₿54.03
8575	DEVAI 0XDEV	$0.03023 ₿0.000052	0.04	$25.28K ₿45.13	$0.03043 ₿0.000053	$0.03006 ₿0.000050	$33.12 ₿4.22	$29.67K ₿51.79	$25.28K ₿45.13
8577	Dechat DECHAT	$0.006814 ₿0.000027	-11.69	$25.23K ₿100.41	$0.007783 ₿0.000028	$0.006595 ₿0.000026	$7.14K ₿158.8	$170.36K ₿678.05	$25.23K ₿100.41
8578	Effect Network EFX	$0.0001221 ₿0.00000039	1.27	$25.24K ₿81.62	$0.0001225 ₿0.00000042	$0.0001204 ₿0.00000037	$21.41 ₿0	$79.4K ₿256.72	$25.24K ₿81.62
8590	ArbiPad ARBI	$0.00000459 ₿0.0000000035	54.50	$25.02K ₿18.82	$0.0000046 ₿0.0000000035	$0.000002969 ₿0.0000000034	$3.02 ₿1.63	$45.86K ₿35.76	$25.02K ₿18.82
8645	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5767 ₿0.0000053	$0.5443 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8647	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.12K	$23.88K
8650	Bill the Bear BILL	$0.00000002668	0.57	$23.72K	$0.00000002703	$0.00000002649	$2.63	$23.72K	$23.72K
8655	FOMO BULL CLUB FOMO	$0.0000004414	0.18	$23.73K	$0.0000004414	$0.0000004405	$10.27	$44.14K	$23.73K
8682	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8692	Kine Protocol KINE	$0.001141 ₿0.0000030	0	$23.08K ₿62.14	$0.001141 ₿0.0000031	$0.001141 ₿0.0000029	$14.32 ₿2.04	$114.19K ₿307.46	$23.08K ₿62.14
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4177 ₿0.0000038	$0.3895 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8718	Meta Monopoly MONOPOLY	$0.00002248	-1.00	$22.49K	$0.00002273	$0.00002235	$15	$22.49K	$22.49K
8748	Etheism E	$21.92	0	$21.92K	$0	$0	$219.16	$21.92K	$21.92K
8764	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01802 ₿0.00000016	$0.01711 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8781	Roseon ROSX	$0.0002385 ₿0.00000032	-1.52	$21.39K ₿29.68	$0.0002421 ₿0.00000036	$0.0002344 ₿0.00000031	$102.68 ₿3.41	$21.39K ₿29.68	$21.39K ₿29.68
8782	Param PARAM	$0.00008237	0	$21.34K	$0.00008237	$0.00008237	$95.17	$164.76K	$21.34K
8810	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005145 ₿0.000000047	$0.00461 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8824	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8842	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8845	VENKO $VENKO	$0.00000003429	-0.60	$20.48K	$0.00000003466	$0.0000000341	$1.44	$34.28K	$20.48K
8865	Buttercat BUTT	$0.00002004	0	$20.05K	$0	$0	$101.87	$20.05K	$20.05K
8873	Monsterra MSTR	$0.00159 ₿0.0000019	-1.64	$19.95K ₿25.59	$0.001965 ₿0.0000020	$0.001564 ₿0.0000019	$6.28K ₿2.22	$156.94K ₿195.86	$19.95K ₿25.59
8924	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001729 ₿0.000000015	$0.001615 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8927	On-Chain Dynamics OCD	$0.00004652 ₿0.000000084	0.04	$18.93K ₿34.44	$0.00004683 ₿0.000000093	$0.00004627 ₿0.000000084	$11.63 ₿0.29	$46.53K ₿84.65	$18.93K ₿34.44
8928	Salad SALD	$0.0001535 ₿0.00000019	5.01	$18.91K ₿24.42	$0.0001618 ₿0.00000021	$0.0001438 ₿0.00000019	$18.23K ₿3.35	$257.7K ₿332.71	$18.91K ₿24.42
8944	Zaros ZRS	$0.0001878	-0.22	$18.65K	$0.0001882	$0.0001868	$25.11	$187.44K	$18.65K
8977	Finblox FBX	$0.000003829 ₿0.0000000085	1.01	$18.35K ₿17.11	$0.00000387 ₿0.0000000085	$0.00000379 ₿0.0000000081	$68.64 ₿1.37	$36.22K ₿80.95	$18.35K ₿17.11
9000	Cyber Dog CDOG	$0.00001805	0.53	$18.06K	$0.00001807	$0.00001796	$6.85	$18.06K	$18.06K
9037	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9048	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-18.60	$17.5K ₿0	$0.002812 ₿0.000000025	$0.002143 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9049	MooCat [OLD] MOOCAT	$0.00001944	0	$17.49K	$0	$0	$7.66	$17.49K	$17.49K
9052	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9055	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2034 ₿0.0000018	$0.1731 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9067	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002124 ₿0.000000019	$0.001623 ₿0.000000014	$1.08 ₿0	$17.34K ₿13.22	$17.33K ₿13.21
9095	Beoble BBL	$0.0000793 ₿0.0000019	-0.02	$16.99K ₿265.76	$0.00007936 ₿0.0000020	$0.00007925 ₿0.0000018	$15.01 ₿83.71	$79.31K ₿1.92K	$16.99K ₿265.76
9100	Franklin FLY	$0.00003258 ₿0.000000032	1.21	$16.92K ₿16.9	$0.00003308 ₿0.000000037	$0.00003218 ₿0.000000032	$138.2 ₿4.79	$54.59K ₿54.52	$16.92K ₿16.9
9113	NFTBooks NFTBS	$0.000000000314 ₿0.00000000000038	-4.16	$16.67K ₿26.2	$0.000000000335 ₿0.00000000000041	$0.000000000308 ₿0.00000000000038	$469.21 ₿0.44	$31.4K ₿38.8	$16.67K ₿26.2
9139	Baklava BAVA	$0.00002513 ₿0.0000011	-0.98	$16.45K ₿0	$0.00002568 ₿0.0000011	$0.00002493 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9140	Quilson QUIL	$0.00001692	0	$16.45K	$0	$0	$30.68	$16.45K	$16.45K
9172	Eggy The Pet Egg EGGY	$0.00001603	0	$16.04K	$0	$0	$3.62	$16.04K	$16.04K
9224	Scrolly the map SCROLLY	$0.0000001528 ₿0.00000000023	-2.17	$15.28K ₿0	$0.00002653 ₿0.00000000024	$0.00002396 ₿0.00000000022	$2.14 ₿0.15	$15.28K	$15.28K ₿0
9240	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01297 ₿0.00000011	$0.01224 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9247	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9301	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9306	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06927 ₿0.00000064	$0.06618 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9316	Anime ANIME	$0.00001419 ₿0.000000042	-0.32	$14.2K ₿0	$0.00001457 ₿0.000000048	$0.00001416 ₿0.000000042	$5.03 ₿2.78	$14.2K	$14.2K ₿0
9339	SLIME SLIME	$0.00001567	0	$13.92K	$0	$0	$210.44	$13.92K	$13.92K
9356	Nemesis Downfall ND	$0.0000008029 ₿0.0000000033	0.01*	$13.72K ₿33.65	$0.0000008029 ₿0.0000000034	$0.0000008018 ₿0.0000000030	$1.29 ₿1.58	$15.5K ₿66.59	$13.72K ₿33.65
9368	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07694 ₿0.00000071	$0.04111 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9369	Quantum Network QSWAP	$0.000001359	0	$13.57K	$0	$0	$139.52	$13.57K	$13.57K
9379	Dony Montana DOMO	$0.00001435	-0.97	$13.4K	$0.00001484	$0.00001428	$205.91	$13.4K	$13.4K
9386	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01289 ₿0.00000011	$0.01233 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9408	GOOFY GOOFY	$0.0000132	0	$13.2K	$0	$0	$30.95	$13.2K	$13.2K
9412	Drunk Chicken Centipede DCC	$0.0000131	-0.35	$13.13K	$0.00001325	$0.00001299	$3.12	$13.13K	$13.13K
9439	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02581 ₿0.00000023	$0.02414 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9517	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	0.01*	$12.07K ₿263.45	$0.00003101 ₿0.00000043	$0.000031 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9521	Eagle of Truth EGL	$0.00001348	1.36	$12.05K	$0.00001356	$0.0000133	$15.56	$12.05K	$12.05K
9537	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003233 ₿0.0000000000029	$0.0000003085 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9555	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.172 ₿0.0000015	$0.1504 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9558	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9572	Lovely Inu finance LOVELY	$0.00000388 ₿0.0000000000016	-2.92	$11.58K ₿113.82	$0.000003999 ₿0.0000000000017	$0.00000388 ₿0.0000000000015	$49.9 ₿43.86	$38.81K ₿122.39	$11.58K ₿113.82
9575	Rowan Coin RWN	$0.00005899 ₿0.0000031	8.14	$11.5K ₿621.37	$0.00006679 ₿0.0000032	$0.00005309 ₿0.0000029	$746.67 ₿13.61	$32.15K ₿1.74K	$11.5K ₿621.37
9580	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9637	LIL BUB BUB	$0.00001067	0.74	$10.68K	$0.00001075	$0.00001051	$24.32	$10.68K	$10.68K
9641	MoonScape MOON	$0.00001078	0.15	$10.71K	$0.00001082	$0.00001063	$24.81	$10.71K	$10.71K
9667	WIZZIE WIZZIE	$0.00001045	0	$10.45K	$0	$0	$10.68	$10.45K	$10.45K
9700	The Void VOID	$0.0001663 ₿0.00000038	-0.82	$10.09K ₿0	$0.0001729 ₿0.00000048	$0.0001653 ₿0.00000038	$10.6 ₿7.41	$16.64K ₿38.59	$10.09K ₿0
9705	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9710	Equation EQU	$0.009669 ₿0.00025	2.16	$10.02K ₿55.43	$27.54 ₿0.00025	$26.44 ₿0.00024	$23.14 ₿1.3	$20.93K ₿306.42	$10.02K ₿55.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}