Страница результатов 7 для Топ Art Blocks Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Art Blocks Ecosystem

Art Blocks Ecosystem (3421)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	Tribe TRIBE	$0.4998 ₿0.0000056	1.45	$19.04M ₿215.03	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.71K ₿0.77	$500.73M ₿5.66K	$19.04M ₿215.03
1190	Wrapped QUIL QUIL	$0.02114 ₿0.00000023	-8.24	$19.01M ₿214.75	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$261.56K ₿2.98	$19.01M ₿214.75	$19.01M ₿214.75
1194	DeGate DG	$0.04868 ₿0.00000054	0.32	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Dent DENT	$0.0001953 ₿0.0000000021	0.49	$18.68M ₿210.47	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.88	$19.53M ₿220.03	$18.68M ₿210.47
1200	PolySwarm NCT	$0.009865 ₿0.00000011	-0.35	$18.63M ₿210.61	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$214.34K ₿2.48	$18.64M ₿210.65	$18.63M ₿210.61
1203	aura AURA	$0.01914 ₿0.00000021	-4.78	$18.46M ₿207.9	$0.02018 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.62	$18.46M ₿207.9	$18.46M ₿207.9
1206	CorgiAI CORGIAI	$0.00005599 ₿0.00000000063	11.39	$18.25M ₿207.25	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.18K ₿0.65	$20.87M ₿236.96	$18.25M ₿207.25
1208	Storj STORJ	$0.1273 ₿0.0000014	-2.14	$18.32M ₿207.17	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.07M ₿35.39	$54.14M ₿612.33	$18.32M ₿207.17
1210	Hashflow HFT	$0.02633 ₿0.00000029	-2.15	$18.26M ₿205.97	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.78M ₿31.18	$26.33M ₿297.05	$18.26M ₿205.97
1218	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.41	$18.03M ₿203.95	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.44M ₿37.72	$21.64M ₿244.69	$18.03M ₿203.95
1226	PIVX PIVX	$0.178 ₿0.0000020	-2.80	$17.8M ₿200.63	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.48M ₿16.63	$17.8M ₿200.63	$17.8M ₿200.63
1233	OG Fan Token OG	$3.85 ₿0.000043	-0.12	$17.57M ₿198.83	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.18M ₿58.83	$19.29M ₿218.27	$17.57M ₿198.83
1235	Inverse Finance INV	$27.98 ₿0.00031	0.68	$17.46M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.55K ₿0.74	$20.34M ₿230.24	$17.46M ₿197.59
1236	ANyONe Protocol ANYONE	$0.2176 ₿0.0000024	-10.22	$17.38M ₿194.51	$0.2431 ₿0.0000027	$0.2138 ₿0.0000024	$577.04K ₿7.52	$21.74M ₿243.33	$17.38M ₿194.51
1237	Saga SAGA	$0.05036 ₿0.00000057	1.97	$17.33M ₿196.03	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.55M ₿119.22	$54.9M ₿620.92	$17.33M ₿196.03
1238	EthicHub ETHIX	$0.2461 ₿0.0000027	-0.89	$17.35M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.4K ₿0.02	$24.61M ₿278.26	$17.35M ₿196.17
1239	SideShift Token XAI	$0.111 ₿0.0000012	0.23	$17.35M ₿196.41	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$934.7 ₿0.01	$23.33M ₿264.12	$17.35M ₿196.41
1241	Comtech Gold CGO	$159.47 ₿0.0018	0.10	$17.22M ₿195.57	$160.24 ₿0.0018	$159.22 ₿0.0017	$991.79K ₿11.24	$17.22M ₿195.57	$17.22M ₿195.57
1243	Acet Token ACT	$0.01002 ₿0.00000011	-5.04	$17.15M ₿194.81	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.89K ₿0.12	$22.37M ₿254.16	$17.15M ₿194.81
1245	DODO DODO	$0.01714 ₿0.00000019	-1.71	$17.14M ₿193.9	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.69M ₿19.09	$17.14M ₿193.9	$17.14M ₿193.9
1246	Alchemix ALCX	$6.83 ₿0.000077	-2.30	$17.14M ₿193.38	$6.99 ₿0.000078	$6.74 ₿0.000076	$950.17K ₿11.37	$21.16M ₿238.73	$17.14M ₿193.38
1249	Alpha Quark Token AQT	$0.6316 ₿0.0000071	2.07	$16.9M ₿191.72	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$1.19M ₿13.27	$18.91M ₿214.56	$16.9M ₿191.72
1252	IX Swap IXS	$0.09363 ₿0.0000010	-2.54	$16.85M ₿190.44	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.66K ₿1.38	$16.85M ₿190.44	$16.85M ₿190.44
1253	Goldfinch GFI	$0.1808 ₿0.0000020	4.14	$16.83M ₿190.43	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$264.68K ₿2.99	$20.59M ₿232.93	$16.83M ₿190.43
1255	Stader MaticX MATICX	$0.1459 ₿0.0000016	-1.85	$16.78M ₿189.97	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.08K ₿0.06	$16.78M ₿189.97	$16.78M ₿189.97
1257	Switch Token SWITCH	$0.0003598 ₿0.0000000040	8.31	$16.76M ₿189.42	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.12K ₿0.04	$17.99M ₿203.36	$16.76M ₿189.42
1258	Abelian ABEL	$0.1293 ₿0.0000014	7.81	$17.12M ₿189.12	$0.1293 ₿0.0000014	$0.1177 ₿0.0000013	$104.58K ₿1.16	$29.13M ₿321.89	$17.12M ₿189.12
1260	Aquarius AQUA	$0.0004648 ₿0.0000000052	-0.26	$16.68M ₿188.55	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$140.31K ₿1.58	$46.44M ₿524.89	$16.68M ₿188.55
1261	SaucerSwap SAUCE	$0.01906 ₿0.00000021	-1.45	$16.67M ₿188.19	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.04K ₿1.31	$19.07M ₿215.19	$16.67M ₿188.19
1265	Syscoin SYS	$0.01932 ₿0.00000021	-2.43	$16.41M ₿185.68	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.19M ₿24.61	$16.41M ₿185.68	$16.41M ₿185.68
1267	Lido Staked SOL STSOL	$154.63 ₿0.0017	-0.04	$16.42M ₿185.52	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.45K ₿0.08	$16.42M ₿185.52	$16.42M ₿185.52
1270	Polyhedra Network ZKJ	$0.03753 ₿0.00000042	4.87	$16.29M ₿183.8	$0.0377 ₿0.00000042	$0.03563 ₿0.00000039	$2.76M ₿31.12	$37.65M ₿424.86	$16.29M ₿183.8
1272	Beta Finance BETA	$0.01624 ₿0.00000018	-3.65	$16.25M ₿183.75	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.25M ₿183.75	$16.25M ₿183.75
1277	Stader SD	$0.232 ₿0.0000026	-0.45	$16.16M ₿182.84	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.28M ₿14.49	$27.86M ₿315.14	$16.16M ₿182.84
1280	SX Network SX	$0.02964 ₿0.00000033	-6.47	$16.04M ₿181.38	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.63M ₿335.03	$16.04M ₿181.38
1284	Stader BNBx BNBX	$974.31 ₿0.011	-1.18	$16M ₿180.77	$987.4 ₿0.011	$970.68 ₿0.010	$122.81 ₿0	$0	$16M ₿180.77
1285	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.14	$15.99M ₿180.64	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$489.32K ₿5.52	$119.18M ₿1.35K	$15.99M ₿180.64
1286	CONX CONX	$0.0178 ₿0.00000019	-4.66	$15.91M ₿180.2	$0.01883 ₿0.00000021	$0.0175 ₿0.00000019	$355.36K ₿3.94	$35.26M ₿399.38	$15.91M ₿180.2
1290	Mossland MOC	$0.03596 ₿0.00000040	-0.17	$15.83M ₿178.98	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$237.31K ₿2.68	$17.97M ₿203.15	$15.83M ₿178.98
1291	Solidus Ai Tech AITECH	$0.009017 ₿0.00000010	-2.94	$15.82M ₿178.88	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.04M ₿34.4	$17.92M ₿202.68	$15.82M ₿178.88
1292	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿178.62	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.15K ₿0.05	$17.76M ₿200.7	$15.81M ₿178.62
1294	Stake DAO SDT	$0.2347 ₿0.0000026	0.12	$15.79M ₿178.41	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.66K ₿0.06	$16.2M ₿183.06	$15.79M ₿178.41
1295	ThunderCore TT	$0.001206 ₿0.000000013	2.41	$15.78M ₿179.31	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$365.35K ₿4.06	$15.78M ₿179.31	$15.78M ₿179.31
1296	GME (Ethereum) GME	$0.00003825 ₿0.00000000043	-3.10	$15.74M ₿177.79	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$235.23K ₿2.66	$15.74M ₿177.79	$15.74M ₿177.79
1298	Firmachain FCT	$0.01417 ₿0.00000015	-1.36	$15.68M ₿177.2	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$289.72K ₿3.27	$15.9M ₿179.72	$15.68M ₿177.2
1299	Phoenix PHB	$0.2514 ₿0.0000028	-1.65	$15.67M ₿176.94	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.39M ₿15.79	$15.67M ₿176.94	$15.67M ₿176.94
1302	Thales THALES	$0.2433 ₿0.0000027	0.60	$15.62M ₿175.91	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.31K ₿0.01	$24.33M ₿274.04	$15.62M ₿175.91
1306	My Neighbor Alice ALICE	$0.1684 ₿0.0000019	-2.36	$15.52M ₿175.85	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.54M ₿73.92	$16.86M ₿190.97	$15.52M ₿175.85
1314	LimeWire LMWR	$0.0413 ₿0.00000046	-1.36	$15.2M ₿171.6	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$848.92K ₿9.6	$26.12M ₿294.81	$15.2M ₿171.6
1315	FunFair FUN	$0.001427 ₿0.000000016	-3.88	$15.13M ₿171.18	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.91M ₿32.97	$15.7M ₿177.65	$15.13M ₿171.18
1321	Minswap MIN	$0.008609 ₿0.000000097	-0.48	$15.1M ₿170.44	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.51K ₿1.81	$21.48M ₿242.53	$15.1M ₿170.44
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000011	-0.11	$15.06M ₿170.12	$1 ₿0.000011	$0.9877 ₿0.000011	$64.02K ₿0.71	$15.06M ₿170.12	$15.06M ₿170.12
1325	MetFi METFI	$0.05401 ₿0.00000061	-0.85	$14.97M ₿169.61	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.82K ₿0.42	$24.3M ₿275.29	$14.97M ₿169.61
1330	Argentine Football Association Fan Token ARG	$0.9519 ₿0.000010	-5.23	$14.93M ₿168.67	$1.02 ₿0.000011	$0.9532 ₿0.000010	$1.38M ₿15.64	$19.08M ₿215.61	$14.93M ₿168.67
1332	Vanar Chain VANRY	$0.007602 ₿0.000000086	-4.84	$14.92M ₿168.92	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.61M ₿40.97	$16.48M ₿186.55	$14.92M ₿168.92
1333	Hypurr Fun HFUN	$14.94 ₿0.00016	-0.30	$14.89M ₿168.24	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.79K ₿0.42	$14.89M ₿168.24	$14.89M ₿168.24
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1335	Apu Apustaja APU	$0.00004394 ₿0.00000000049	-11.99	$14.83M ₿167.75	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.17K ₿8.92	$14.83M ₿167.75	$14.83M ₿167.75
1341	Portal PORTAL	$0.01939 ₿0.00000021	-0.34	$14.79M ₿167.27	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.34M ₿35.26	$19.39M ₿219.3	$14.79M ₿167.27
1343	Neutron NTRN	$0.02245 ₿0.00000025	-0.69	$14.83M ₿167.18	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.6M ₿18	$22.45M ₿253.02	$14.83M ₿167.18
1344	Alien Worlds TLM	$0.002275 ₿0.000000025	-2.32	$14.73M ₿166.55	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.16M ₿46.99	$15.71M ₿177.64	$14.73M ₿166.55
1346	Mobox MBOX	$0.02942 ₿0.00000033	-1.92	$14.72M ₿166.18	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿29.94	$16.19M ₿182.79	$14.72M ₿166.18
1349	TG.Casino TGC	$0.1864 ₿0.0000021	-11.11	$14.62M ₿165.38	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$167.02K ₿1.89	$14.62M ₿165.38	$14.62M ₿165.38
1350	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.04	$14.63M ₿165.31	$0.02016 ₿0.00000022	$0.01952 ₿0.00000021	$6.23K ₿0.07	$19.55M ₿220.88	$14.63M ₿165.31
1352	Ellipsis EPS	$0.02089 ₿0.00000023	-0.71	$14.6M ₿165.01	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.77 ₿0	$15.12M ₿170.98	$14.6M ₿165.01
1354	Clash of Lilliput COL	$0.1777 ₿0.0000020	-1.09	$14.57M ₿164.67	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.42K ₿0.05	$177.56M ₿2.01K	$14.57M ₿164.67
1355	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-0.97	$14.55M ₿164.49	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.02 ₿0	$57.64M ₿651.42	$14.55M ₿164.49
1360	Layer3 L3	$0.01211 ₿0.00000013	-3.68	$14.47M ₿163.43	$0.01258 ₿0.00000014	$0.01195 ₿0.00000013	$3.57M ₿40.28	$40.43M ₿456.79	$14.47M ₿163.43
1362	Hamster Kombat HMSTR	$0.0002239 ₿0.0000000025	-2.02	$14.43M ₿163.05	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.83M ₿42.13	$22.41M ₿253.28	$14.43M ₿163.05
1364	I love puppies PUPPIES	$0.0000003426 ₿0.0000000000038	0.19	$14.4M ₿162.7	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$697.26K ₿7.88	$14.4M ₿162.7	$14.4M ₿162.7
1368	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01*	$14.34M ₿162.05	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.19 ₿0	$14.34M ₿162.05	$14.34M ₿162.05
1381	Token dForce USD USX	$0.9178 ₿0.000010	0.25	$14.19M ₿160.31	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.53M ₿1.4K	$14.19M ₿160.31
1382	Radicle RAD	$0.284 ₿0.0000032	-2.54	$14.16M ₿159.74	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.08M ₿23.6	$28.41M ₿320.56	$14.16M ₿159.74
1383	PlatON Network LAT	$0.002078 ₿0.000000023	0.03	$14.14M ₿159.69	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿41.95	$21.3M ₿240.59	$14.14M ₿159.69
1384	AhaToken AHT	$0.001961 ₿0.000000022	1.55	$14.1M ₿159.41	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$195.48K ₿2.13	$15.11M ₿170.85	$14.1M ₿159.41
1385	Wanchain WAN	$0.0708 ₿0.00000079	-0.40	$14.08M ₿159.04	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.95	$14.87M ₿168	$14.08M ₿159.04
1386	Everscale EVER	$0.007103 ₿0.000000080	-14.39	$14.06M ₿158.86	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$148.07K ₿1.67	$15M ₿169.42	$14.06M ₿158.86
1387	ARPA ARPA	$0.01424 ₿0.00000016	3.00	$14.01M ₿158.44	$0.01594 ₿0.00000017	$0.0138 ₿0.00000015	$44.72M ₿481.63	$28.53M ₿322.62	$14.01M ₿158.44
1388	Alephium ALPH	$0.1119 ₿0.0000012	2.51	$14.03M ₿158.25	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.32K ₿1.59	$24.44M ₿275.67	$14.03M ₿158.25
1389	CoinMetro XCM	$0.04632 ₿0.00000052	-2.65	$14M ₿158.23	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.71	$14M ₿158.23
1390	Beefy.Finance BIFI	$174.8 ₿0.0019	-1.83	$13.96M ₿157.81	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.44M ₿16.3	$13.96M ₿157.81	$13.96M ₿157.81
1395	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.53	$13.82M ₿156.21	$1.07 ₿0.000011	$1.04 ₿0.000011	$731.54K ₿8.27	$41.95M ₿474.12	$13.82M ₿156.21
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1399	Melon MLN	$4.6 ₿0.000052	-0.51	$13.75M ₿155.65	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.4M ₿15.82	$13.75M ₿155.65	$13.75M ₿155.65
1401	AdEx ADX	$0.09257 ₿0.0000010	-0.11	$13.65M ₿154.79	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.22M ₿25.03	$13.85M ₿156.99	$13.65M ₿154.79
1404	XSGD XSGD	$0.7854 ₿0.0000088	-0.04	$13.68M ₿154.74	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$282.43K ₿3.19	$13.68M ₿154.74	$13.68M ₿154.74
1405	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.01*	$13.68M ₿154.58	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.44K ₿0.2	$13.68M ₿154.58	$13.68M ₿154.58
1407	Klever KLV	$0.001508 ₿0.000000017	-6.09	$13.64M ₿153.91	$0.001612 ₿0.000000018	$0.001507 ₿0.000000017	$233.54K ₿2.64	$13.64M ₿153.91	$13.64M ₿153.91
1411	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.85	$13.49M ₿152.41	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.8M ₿42.83	$16.64M ₿187.96	$13.49M ₿152.41
1412	Autonolas OLAS	$0.05728 ₿0.00000064	-3.41	$13.48M ₿152.24	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$248.32K ₿2.81	$27.08M ₿305.82	$13.48M ₿152.24
1414	Ancient8 A8	$0.03037 ₿0.00000034	-12.79	$13.46M ₿152.09	$0.03496 ₿0.00000039	$0.02988 ₿0.00000033	$4.95M ₿42.38	$30.35M ₿343.02	$13.46M ₿152.09
1415	STON STON	$0.3673 ₿0.0000040	4.15	$13.76M ₿151.88	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$16.06K ₿0.18	$36.75M ₿405.56	$13.76M ₿151.88
1417	Ice Open Network ICE	$0.001974 ₿0.000000022	-7.47	$13.42M ₿151.93	$0.002359 ₿0.000000026	$0.001948 ₿0.000000022	$4.54K ₿0.05	$41.77M ₿473.07	$13.42M ₿151.93
1418	ANDY ETH ANDY	$0.00001341 ₿0.00000000015	-7.97	$13.41M ₿151.42	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.76K ₿5.05	$13.41M ₿151.42	$13.41M ₿151.42
1420	ASD ASD	$0.01796 ₿0.00000020	-1.64	$13.35M ₿150.86	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.16M ₿13.06	$13.35M ₿150.86	$13.35M ₿150.86
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.26	$13.25M ₿149.71	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.49K ₿0.1	$14.14M ₿159.83	$13.25M ₿149.71
1426	Meeds DAO MEED	$0.647 ₿0.0000073	-1.01	$13.23M ₿149.67	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.86K ₿0.11	$15.1M ₿170.81	$13.23M ₿149.67
1429	Coinweb CWEB	$0.002037 ₿0.000000022	2.35	$13.18M ₿149.09	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$183.58K ₿2.07	$15.45M ₿174.69	$13.18M ₿149.09
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07327 ₿0.00000082	-1.28	$12.97M ₿146.56	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$240.29K ₿2.7	$36.64M ₿414	$12.97M ₿146.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}