Страница результатов 16 для Топ Art Blocks Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Art Blocks Ecosystem

Art Blocks Ecosystem (3421)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3598	TPRO Network TPRO	$0.0009918 ₿0.000000011	-10.98	$1.13M ₿12.88	$0.001114 ₿0.000000012	$0.0009761 ₿0.000000011	$79.94K ₿0.91	$1.13M ₿12.88	$1.13M ₿12.88
3599	Warthog WART	$0.1044 ₿0.0000011	1.16	$1.13M ₿12.87	$0.1046 ₿0.0000012	$0.1017 ₿0.0000011	$8.59K ₿0.1	$1.13M ₿12.87	$1.13M ₿12.87
3605	MAGA Hat MAGA	$0.000002699 ₿0.000000000031	-3.75	$1.12M ₿12.66	$0.00000295 ₿0.000000000033	$0.00000269 ₿0.000000000030	$220.76K ₿1.99	$1.13M ₿12.75	$1.12M ₿12.66
3608	ION ION	$53 ₿0.00059	-5.64	$1.13M ₿12.77	$56.33 ₿0.00063	$51.86 ₿0.00059	$66.51 ₿0	$1.13M ₿12.77	$1.13M ₿12.77
3609	Waffles WAFFLES	$0.001118 ₿0.000000012	-5.73	$1.12M ₿12.73	$0.001186 ₿0.000000013	$0.001066 ₿0.000000012	$15.6K ₿0.18	$1.12M ₿12.73	$1.12M ₿12.73
3614	Tron Bull BULL	$0.001111 ₿0.000000012	0.20	$1.11M ₿12.74	$0.001121 ₿0.000000012	$0.001104 ₿0.000000012	$93.75 ₿0	$1.11M ₿12.74	$1.11M ₿12.74
3615	Etherisc DIP	$0.002895 ₿0.000000033	-5.70	$1.11M ₿12.66	$0.003261 ₿0.000000036	$0.002871 ₿0.000000032	$778.98 ₿0.01	$2.9M ₿33.01	$1.11M ₿12.66
3617	LockTrip LOC	$0.06718 ₿0.00000076	0.81	$1.11M ₿12.65	$0.06746 ₿0.00000077	$0.0658 ₿0.00000075	$87.41 ₿0	$1.25M ₿14.24	$1.11M ₿12.65
3621	SingularityDAO SDAO	$0.01222 ₿0.00000013	26.60	$1.11M ₿12.62	$0.01249 ₿0.00000014	$0.009646 ₿0.00000010	$422.11 ₿0	$1.22M ₿13.94	$1.11M ₿12.62
3623	SolanaHub staked SOL RASOL	$141.39 ₿0.0016	-3.38	$1.11M ₿12.62	$146.5 ₿0.0016	$135.67 ₿0.0015	$1.1K ₿0.01	$1.11M ₿12.62	$1.11M ₿12.62
3627	Carnomaly CARR	$0.0006306 ₿0.0000000071	-5.20	$1.1M ₿12.58	$0.0007137 ₿0.0000000082	$0.0006306 ₿0.0000000071	$6.26K ₿0.07	$1.1M ₿12.58	$1.1M ₿12.58
3628	BoxBet BXBT	$0.01293 ₿0.00000014	-3.38	$1.11M ₿12.56	$0.01344 ₿0.00000015	$0.01273 ₿0.00000014	$36K ₿0.41	$1.23M ₿14.02	$1.11M ₿12.56
3629	Shiba Predator QOM	$0.000000001836 ₿0.000000000000020	-2.13	$1.1M ₿12.55	$0.000000001876 ₿0.000000000000021	$0.000000001797 ₿0.000000000000020	$2.5K ₿0.03	$1.1M ₿12.55	$1.1M ₿12.55
3630	Stride STRD	$0.02714 ₿0.00000030	-3.32	$1.1M ₿12.33	$0.0283 ₿0.00000032	$0.02713 ₿0.00000031	$7.6K ₿0.08	$1.1M ₿12.33	$1.1M ₿12.33
3636	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3637	ZynCoin ZYN	$0.001213 ₿0.000000013	-2.26	$1.1M ₿12.47	$0.001399 ₿0.000000015	$0.001197 ₿0.000000013	$50.54K ₿0.58	$1.1M ₿12.47	$1.1M ₿12.47
3641	Ethernity Chain ERN	$0.03652 ₿0.00000041	-3.34	$1.1M ₿12.49	$0.03778 ₿0.00000042	$0.03551 ₿0.00000041	$46.39 ₿0	$1.1M ₿12.49	$1.1M ₿12.49
3642	Doge Eat Doge OMNOM	$0.000000003517 ₿0.000000000000041	-4.73	$1.09M ₿12.77	$0.000000003736 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$57.06K ₿0.65	$3.52M ₿41.06	$1.09M ₿12.77
3645	MINATIVERSE MNTC	$0.1995 ₿0.0000022	-0.02	$1.09M ₿12.47	$0.2101 ₿0.0000024	$0.1894 ₿0.0000021	$14.73K ₿0.17	$2.07M ₿23.57	$1.09M ₿12.47
3646	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-0.42	$1.09M ₿12.47	$0.0007528 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.7	$1.09M ₿12.47
3648	GEEQ GEEQ	$0.01987 ₿0.00000022	-0.97	$1.09M ₿12.38	$0.02061 ₿0.00000023	$0.01973 ₿0.00000022	$244.58K ₿2.77	$1.99M ₿22.72	$1.09M ₿12.38
3651	Rejuve.AI RJV	$0.002002 ₿0.000000023	-5.13	$1.09M ₿12.65	$0.002258 ₿0.000000025	$0.002026 ₿0.000000023	$77.21K ₿0.22	$2.03M ₿23.6	$1.09M ₿12.65
3653	Serenity SERSH	$0.02561 ₿0.00000029	-0.67	$1.08M ₿12.35	$0.02608 ₿0.00000029	$0.02508 ₿0.00000028	$16.04K ₿0.18	$2.54M ₿28.94	$1.08M ₿12.35
3655	Harambe on Solana HARAMBE	$0.001081 ₿0.000000012	-8.13	$1.08M ₿12.34	$0.001196 ₿0.000000013	$0.001042 ₿0.000000012	$9.5K ₿0.11	$1.08M ₿12.34	$1.08M ₿12.34
3656	Hydro Protocol HDRO	$0.002429 ₿0.000000027	-4.85	$1.08M ₿12.2	$0.002555 ₿0.000000028	$0.002347 ₿0.000000026	$15.81K ₿0.18	$2.45M ₿27.65	$1.08M ₿12.2
3663	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3664	OpenOcean OOE	$0.002132 ₿0.000000024	-4.71	$1.07M ₿12.22	$0.002239 ₿0.000000025	$0.002122 ₿0.000000024	$91.35K ₿1.04	$2.12M ₿24.23	$1.07M ₿12.22
3666	Blinks.gg BGG1	$0.001072 ₿0.000000012	-6.30	$1.07M ₿12.22	$0.001145 ₿0.000000013	$0.001061 ₿0.000000012	$57.45K ₿0.66	$1.07M ₿12.22	$1.07M ₿12.22
3669	V.SYSTEMS VSYS	$0.0002957 ₿0.0000000033	-13.08	$1.07M ₿12.27	$0.0003434 ₿0.0000000039	$0.0002886 ₿0.0000000033	$240.18K ₿3.57	$2.13M ₿24.4	$1.07M ₿12.27
3670	Polkaswap PSWAP	$0.0003097 ₿0.0000000035	-2.94	$1.07M ₿12.17	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.81K ₿0.03	$3.1M ₿35.27	$1.07M ₿12.17
3673	Treecle TRCL	$0.001071 ₿0.000000012	-6.02	$1.07M ₿13.11	$0.001206 ₿0.000000013	$0.001063 ₿0.000000012	$20.35K ₿0.22	$1.07M ₿13.11	$1.07M ₿13.11
3674	IRISnet IRIS	$0.0006541 ₿0.0000000074	-6.37	$1.07M ₿12.14	$0.0007033 ₿0.0000000079	$0.0006517 ₿0.0000000074	$12.39K ₿0.14	$1.3M ₿14.83	$1.07M ₿12.14
3675	Balance Tokens BALN	$0.0402 ₿0.00000045	-0.82	$1.06M ₿12.15	$0.04053 ₿0.00000046	$0.03897 ₿0.00000044	$857.41 ₿0.01	$1.06M ₿12.15	$1.06M ₿12.15
3676	Connect Financial CNFI	$0.04258 ₿0.00000049	-2.74	$1.06M ₿12.31	$0.04378 ₿0.00000049	$0.04086 ₿0.00000047	$60.35 ₿0	$4.62M ₿53.44	$1.06M ₿12.31
3677	Turbos Finance TURBOS	$0.0001601 ₿0.0000000018	-1.04	$1.06M ₿12.14	$0.0001639 ₿0.0000000018	$0.0001508 ₿0.0000000017	$80.62K ₿0.92	$1.6M ₿18.34	$1.06M ₿12.14
3678	Credefi CREDI	$0.00142 ₿0.000000016	-1.98	$1.06M ₿12.13	$0.001459 ₿0.000000016	$0.001415 ₿0.000000016	$50.62K ₿0.58	$1.34M ₿15.23	$1.06M ₿12.13
3679	Nuritopia NBLU	$0.0004335 ₿0.0000000049	-1.88	$1.06M ₿12.11	$0.0004418 ₿0.0000000049	$0.0004214 ₿0.0000000048	$73.3K ₿0.84	$2.17M ₿24.71	$1.06M ₿12.11
3680	Piteas PTS	$0.01512 ₿0.00000017	-4.81	$1.06M ₿12.08	$0.01589 ₿0.00000017	$0.01465 ₿0.00000016	$459.57 ₿0.01	$1.51M ₿17.26	$1.06M ₿12.08
3685	Crowny Token CRWNY	$0.00151 ₿0.000000017	-1.29	$1.06M ₿12.07	$0.00155 ₿0.000000017	$0.001499 ₿0.000000017	$1.18K ₿0.01	$1.23M ₿14.01	$1.06M ₿12.07
3686	Fluence FLT	$0.004169 ₿0.000000047	-7.31	$1.06M ₿12.08	$0.004511 ₿0.000000051	$0.003896 ₿0.000000045	$506.57K ₿5.78	$4.15M ₿47.39	$1.06M ₿12.08
3688	FlowX Finance FLX	$0.1594 ₿0.0000018	-1.66	$1.06M ₿12.06	$0.1623 ₿0.0000018	$0.1525 ₿0.0000017	$1.72K ₿0.02	$1.59M ₿18.17	$1.06M ₿12.06
3692	Roco Finance ROCO	$0.01164 ₿0.00000012	16.71	$1.09M ₿12	$0.01129 ₿0.00000012	$0.009776 ₿0.00000011	$327.35 ₿0	$1.16M ₿12.77	$1.09M ₿12
3694	Decubate DCB	$0.00272 ₿0.000000031	-1.00	$1.05M ₿12.03	$0.002749 ₿0.000000031	$0.002704 ₿0.000000030	$112.32K ₿1.28	$2.72M ₿31.08	$1.05M ₿12.03
3696	Jeff JEFF	$1.05 ₿0.000011	-5.50	$1.05M ₿11.91	$1.11 ₿0.000012	$1.03 ₿0.000011	$21.67K ₿0.06	$1.05M ₿11.91	$1.05M ₿11.91
3699	Flamengo Fan Token MENGO	$0.06893 ₿0.00000078	-7.08	$1.04M ₿11.92	$0.07495 ₿0.00000084	$0.06751 ₿0.00000077	$145.5K ₿1.67	$2.07M ₿23.61	$1.04M ₿11.92
3700	Talken TALK	$0.002922 ₿0.000000033	6.10	$1.04M ₿11.9	$0.002931 ₿0.000000033	$0.002442 ₿0.000000028	$84.3K ₿0.95	$1.46M ₿16.67	$1.04M ₿11.9
3701	VLaunch VPAD	$0.002299 ₿0.000000026	-2.05	$1.04M ₿11.86	$0.00235 ₿0.000000026	$0.002287 ₿0.000000026	$25.73K ₿0.3	$1.15M ₿13.1	$1.04M ₿11.86
3703	WOZX WOZX	$0.00168 ₿0.000000019	0.71	$1.04M ₿11.86	$0.001728 ₿0.000000019	$0.001625 ₿0.000000018	$1.05K ₿0.01	$1.68M ₿19.17	$1.04M ₿11.86
3704	Real Smurf Cat SMURFCAT	$0.00001039 ₿0.00000000011	-4.32	$1.04M ₿11.86	$0.00001085 ₿0.00000000012	$0.00001013 ₿0.00000000011	$68.77K ₿0.78	$1.04M ₿11.86	$1.04M ₿11.86
3709	ALEX Lab ALEX	$0.001082 ₿0.000000012	-9.28	$1.04M ₿11.76	$0.001193 ₿0.000000013	$0.001035 ₿0.000000011	$69.63K ₿2.41	$1.08M ₿12.28	$1.04M ₿11.76
3711	Wrapped MistCoin WMC	$1.97 ₿0.000022	-2.90	$1.03M ₿11.78	$2.03 ₿0.000022	$1.92 ₿0.000022	$2.95K ₿0.03	$1.18M ₿13.47	$1.03M ₿11.78
3712	SelfKey KEY	$0.000172 ₿0.0000000019	4.20	$1.03M ₿11.77	$0.0001736 ₿0.0000000019	$0.0001632 ₿0.0000000018	$9.1K ₿0.1	$1.03M ₿11.77	$1.03M ₿11.77
3716	Aston Villa Fan Token AVL	$0.1576 ₿0.0000018	5.48	$1.03M ₿11.93	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$1.08M ₿12.32	$1.58M ₿18.22	$1.03M ₿11.93
3717	MagicCraft MCRT	$0.0002034 ₿0.0000000023	0.18	$1.02M ₿11.7	$0.0002047 ₿0.0000000023	$0.0002025 ₿0.0000000022	$182.49K ₿2.08	$1.46M ₿16.72	$1.02M ₿11.7
3725	VelasPad VLXPAD	$0.002357 ₿0.000000026	0.01	$1.02M ₿11.5	$0.002358 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3728	Celsius Network CEL	$0.0285 ₿0.00000032	-6.15	$1.02M ₿11.61	$0.03063 ₿0.00000034	$0.02803 ₿0.00000032	$206.4K ₿2.36	$1.02M ₿11.61	$1.02M ₿11.61
3729	BarnBridge BOND	$0.104 ₿0.0000011	17.92	$1.02M ₿11.09	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$447.73K ₿5.16	$1.04M ₿11.34	$1.02M ₿11.09
3731	HOLD EARN	$0.002406 ₿0.000000027	-3.81	$1.02M ₿11.57	$0.002519 ₿0.000000028	$0.002351 ₿0.000000027	$302.12 ₿0	$1.02M ₿11.57	$1.02M ₿11.57
3740	FAYA FAYA	$0.00000009443 ₿0.0000000000010	0.23	$1.01M ₿11.5	$0.00000009466 ₿0.0000000000010	$0.00000009404 ₿0.0000000000010	$10.89K ₿0.12	$9.44M ₿107.6	$1.01M ₿11.5
3742	Jones DAO JONES	$0.194 ₿0.0000022	-2.71	$1.01M ₿11.47	$0.1996 ₿0.0000022	$0.1894 ₿0.0000021	$365.64 ₿0	$1.94M ₿22.11	$1.01M ₿11.47
3750	Prisma Governance Token PRISMA	$0.01026 ₿0.00000011	-1.36	$1M ₿11.42	$0.01041 ₿0.00000011	$0.01008 ₿0.00000011	$218.96 ₿0	$3.08M ₿35.12	$1M ₿11.42
3755	Only1 LIKE	$0.002523 ₿0.000000028	-2.47	$1M ₿11.42	$0.002612 ₿0.000000029	$0.002516 ₿0.000000028	$253.27K ₿3.53	$1.27M ₿14.45	$1M ₿11.42
3759	daCat DACAT	$0.000000002474 ₿0.000000000000028	-3.69	$997.47K ₿11.52	$0.000000002576 ₿0.000000000000029	$0.000000002442 ₿0.000000000000028	$23.41 ₿0	$997.47K ₿11.52	$997.47K ₿11.52
3761	Million MM	$0.9959 ₿0.000011	0.17	$995.93K ₿11.36	$1.01 ₿0.000011	$0.9772 ₿0.000011	$328.73 ₿0	$995.93K ₿11.36	$995.93K ₿11.36
3766	Ispolink ISP	$0.0001057 ₿0.0000000012	-15.39	$995.47K ₿11.36	$0.0001259 ₿0.0000000014	$0.0001044 ₿0.0000000011	$101.78K ₿1.13	$1.04M ₿11.81	$995.47K ₿11.36
3767	Belt BELT	$0.04741 ₿0.00000054	-0.93	$989.89K ₿11.28	$0.04809 ₿0.00000054	$0.04656 ₿0.00000053	$330.49 ₿0	$2.49M ₿28.38	$989.89K ₿11.28
3768	0xGasless 0XGAS	$0.08991 ₿0.0000010	-2.14	$989.05K ₿11.26	$0.09188 ₿0.0000010	$0.08647 ₿0.00000099	$653.66 ₿0.01	$989.05K ₿11.26	$989.05K ₿11.26
3772	Cosplay Token COT	$0.001052 ₿0.000000012	-0.34	$987K ₿11.31	$0.001065 ₿0.000000012	$0.001049 ₿0.000000011	$86.29K ₿0.98	$1.05M ₿12.06	$987K ₿11.31
3773	TEH EPIK DUCK EPIK	$0.001165 ₿0.000000013	-2.16	$986.8K ₿11.28	$0.001196 ₿0.000000013	$0.001121 ₿0.000000012	$106.45K ₿1.23	$986.8K ₿11.28	$986.8K ₿11.28
3775	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3777	Levana LVN	$0.001221 ₿0.000000013	0.01*	$981.24K ₿11.2	$0.001236 ₿0.000000014	$0.001205 ₿0.000000013	$153.65 ₿0	$1.22M ₿13.94	$981.24K ₿11.2
3778	LTO Network EQTY	$0.003372 ₿0.000000038	-0.01*	$981.6K ₿11.24	$0.003493 ₿0.000000039	$0.003235 ₿0.000000036	$160.66K ₿1.83	$981.6K ₿11.24	$981.6K ₿11.24
3780	Meter MTRG	$0.0304 ₿0.00000034	-9.86	$981.5K ₿11.19	$0.03383 ₿0.00000038	$0.03022 ₿0.00000034	$9.75K ₿0.11	$1.49M ₿16.95	$981.5K ₿11.19
3782	Minted MTD	$0.004193 ₿0.000000047	1.08	$976.98K ₿11.1	$0.004281 ₿0.000000049	$0.004032 ₿0.000000046	$8.63K ₿0.1	$4.2M ₿47.71	$976.98K ₿11.1
3791	Rubic RBC	$0.004623 ₿0.000000052	-6.73	$973.15K ₿11.08	$0.004998 ₿0.000000056	$0.004604 ₿0.000000052	$98.19K ₿1.1	$973.15K ₿11.08	$973.15K ₿11.08
3793	Kite KITE	$1.13 ₿0.000012	-1.31	$970.73K ₿11.07	$1.16 ₿0.000013	$1.11 ₿0.000012	$288.83 ₿0	$973.64K ₿11.1	$970.73K ₿11.07
3795	Octavia VIA	$0.009687 ₿0.00000011	-15.63	$968.71K ₿11.05	$0.01168 ₿0.00000013	$0.009386 ₿0.00000010	$99.08K ₿1.13	$968.71K ₿11.05	$968.71K ₿11.05
3796	Oxygen OXY	$0.004785 ₿0.000000054	-13.49	$968.41K ₿11.04	$0.005583 ₿0.000000063	$0.00461 ₿0.000000053	$479.97 ₿0.01	$47.86M ₿545.73	$968.41K ₿11.04
3803	Mobius MOBI	$0.001886 ₿0.000000021	-3.33	$960.3K ₿10.95	$0.002078 ₿0.000000023	$0.001727 ₿0.000000020	$12.27K ₿0.14	$1.66M ₿18.92	$960.3K ₿10.95
3804	Cardstack CARD	$0.0003194 ₿0.0000000040	-6.22	$958.39K ₿12.29	$0.0003818 ₿0.0000000043	$0.0003094 ₿0.0000000035	$31.71K ₿0.4	$1.92M ₿24.59	$958.39K ₿12.29
3807	Witnet WIT	$0.0007159 ₿0.0000000081	1.09	$954.38K ₿10.87	$0.0007187 ₿0.0000000082	$0.0007027 ₿0.0000000080	$71.51 ₿0	$1.79M ₿20.39	$954.38K ₿10.87
3809	Ethereum Push Notification Service PUSH	$0.01056 ₿0.00000012	-0.34	$953.22K ₿10.87	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$282.1K ₿3.2	$1.06M ₿12.05	$953.22K ₿10.87
3813	LoungeM LZM	$0.006577 ₿0.000000075	-8.72	$948.84K ₿10.82	$0.007904 ₿0.000000091	$0.006577 ₿0.000000074	$10.74K ₿0.12	$6.58M ₿75.03	$948.84K ₿10.82
3814	Elastic Finance Token EEFI	$16.29 ₿0.00018	1.52	$948.75K ₿10.81	$16.42 ₿0.00018	$15.89 ₿0.00018	$2.45K ₿0.03	$948.75K ₿10.81	$948.75K ₿10.81
3815	BitCore BTX	$0.04768 ₿0.00000053	0	$947.36K ₿10.53	$0	$0	$21 ₿0	$947.36K ₿10.53	$947.36K ₿10.53
3818	LEOX LEOX	$0.01863 ₿0.00000021	-2.64	$944.31K ₿10.75	$0.01915 ₿0.00000022	$0.01839 ₿0.00000021	$56.43K ₿0.65	$944.31K ₿10.75	$944.31K ₿10.75
3821	Router Protocol ROUTE	$0.001447 ₿0.000000016	-7.61	$941.56K ₿10.7	$0.001568 ₿0.000000017	$0.001439 ₿0.000000016	$255.87K ₿3.03	$1.43M ₿16.19	$941.56K ₿10.7
3830	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3835	Creo Engine CREO	$0.001553 ₿0.000000017	0.31	$932.04K ₿10.63	$0.001587 ₿0.000000018	$0.001503 ₿0.000000017	$414.86K ₿4.74	$1.23M ₿13.98	$932.04K ₿10.63
3836	Kittekoin KOIN	$0.001497 ₿0.000000017	0.88	$931.74K ₿10.66	$0.001507 ₿0.000000017	$0.001484 ₿0.000000016	$706.02 ₿0.01	$1.5M ₿17.14	$931.74K ₿10.66
3839	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.01*	$928.91K ₿10.62	$0.003236 ₿0.000000036	$0.003206 ₿0.000000036	$47.35 ₿0	$5.94M ₿67.97	$928.91K ₿10.62
3844	Manifold Finance FOLD	$0.4662 ₿0.0000053	0.28	$924.59K ₿10.53	$0.4662 ₿0.0000053	$0.4471 ₿0.0000051	$123.37 ₿0	$932.47K ₿10.62	$924.59K ₿10.53
3845	VCGamers VCG	$0.009243 ₿0.00000010	0.69	$924.32K ₿10.53	$0.009248 ₿0.00000010	$0.008858 ₿0.000000099	$388.61 ₿0	$924.33K ₿10.53	$924.32K ₿10.53
3846	xFund XFUND	$92.5 ₿0.0010	-2.59	$922.3K ₿10.5	$94.96 ₿0.0010	$89.9 ₿0.0010	$88.51 ₿0	$922.32K ₿10.5	$922.3K ₿10.5
3855	Nuklai NAI	$0.0002153 ₿0.0000000024	-6.12	$914.22K ₿10.56	$0.000241 ₿0.0000000027	$0.0002122 ₿0.0000000023	$38.17K ₿0.44	$2.12M ₿24.51	$914.22K ₿10.56
3857	Kizuna KIZUNA	$0.000000000952 ₿0.000000000000010	1.34	$915.17K ₿9.88	$0.000000001077 ₿0.000000000000012	$0.000000000879 ₿0.000000000000010	$25.12K ₿0.27	$915.17K ₿9.88	$915.17K ₿9.88
3864	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3865	Nostra NSTR	$0.009034 ₿0.00000010	-1.43	$903.5K ₿10.31	$0.00922 ₿0.00000010	$0.008957 ₿0.00000010	$511.93 ₿0.01	$903.5K ₿10.31	$903.5K ₿10.31
3868	Guacamole GUAC	$0.000000009187 ₿0.00000000000010	-3.41	$902.85K ₿10.3	$0.000000009545 ₿0.00000000000010	$0.000000008957 ₿0.00000000000010	$29.22K ₿0.33	$902.85K ₿10.3	$902.85K ₿10.3
3869	Shark Cat SC	$0.0009106 ₿0.000000010	-4.69	$902.1K ₿10.35	$0.0009637 ₿0.000000010	$0.0008877 ₿0.000000010	$250.5K ₿2.87	$902.1K ₿10.35	$902.1K ₿10.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}