2 の検索結果ページ時価総額によるトップAI Applicationsコイン

AI Applicationsカテゴリートークンのパフォーマンスメトリックを発見する

AI Applications (745)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
135	Renzo Restaked ETH EZETH	$1,844.98 ₿0.051	-1.43	$563.18M ₿0	$1,882.77 ₿0.051	$1,812.46 ₿0.050	$1.3M ₿585.21	$563.18M	$563.18M ₿0
136	Pendle PENDLE	$3.42 ₿0.000096	3.50	$553.49M ₿9.16K	$3.43 ₿0.000098	$3.13 ₿0.000087	$99.9M ₿1.99K	$962.4M ₿24.43K	$553.49M ₿9.16K
137	ジーキャッシュ ZEC	$33.82 ₿0.00039	-0.89	$541.63M ₿5.86K	$34.58 ₿0.00040	$32.23 ₿0.00038	$26.3M ₿470.48	$541.67M ₿8.23K	$541.63M ₿5.86K
138	dogwifhat WIF	$0.5421 ₿0.000049	-0.62	$541.58M ₿49.99K	$0.5543 ₿0.000056	$0.5115 ₿0.000049	$291.03M ₿7.3K	$541.58M ₿49.99K	$541.58M ₿49.99K
139	テルコイン TEL	$0.005809 ₿0.000000057	-4.69	$533.79M ₿4.47K	$0.006095 ₿0.000000061	$0.005618 ₿0.000000057	$3.25M ₿31.48	$580.83M ₿5.75K	$533.79M ₿4.47K
140	Brett BRETT	$0.05315 ₿0.0000011	3.89	$529.1M ₿9.59K	$0.05759 ₿0.0000011	$0.04941 ₿0.0000011	$91.97M ₿196.34	$529.1M ₿11.28K	$529.1M ₿9.59K
141	dYdX DYDX	$0.6468 ₿0.000043	0.96	$495.29M ₿20.31K	$0.655 ₿0.000045	$0.6171 ₿0.000043	$17.66M ₿167.09	$569.89M ₿31.1K	$495.29M ₿20.31K
142	トゥルーUSD TUSD	$0.9987 ₿0.000014	0.02	$494.9M ₿7.28K	$0.9997 ₿0.000014	$0.997 ₿0.000014	$30.18M ₿694.9	$494.9M ₿7.28K	$494.9M ₿7.28K
143	MANTRA DAO OM	$0.516 ₿0.000011	-3.75	$494.15M ₿9.66K	$0.5438 ₿0.000012	$0.5091 ₿0.000010	$143.57M ₿1.2K	$937.9M ₿10.59K	$494.15M ₿9.66K
144	Kava KAVA	$0.4483 ₿0.000013	1.12	$485.51M ₿14.44K	$0.4503 ₿0.000014	$0.4312 ₿0.000013	$14.9M ₿342.64	$485.51M ₿14.44K	$485.51M ₿14.44K
148	Beldex BDX	$0.06723 ₿0.00000057	-0.09	$480.64M ₿3.73K	$0.0687 ₿0.00000057	$0.06688 ₿0.00000056	$3.39M ₿23.95	$668.21M ₿5.75K	$480.64M ₿3.73K
149	リザーブライツトークン RSR	$0.008426 ₿0.00000012	0.59	$479.05M ₿6.58K	$0.008751 ₿0.00000014	$0.008094 ₿0.00000012	$40.56M ₿521.07	$844.14M ₿13.01K	$479.05M ₿6.58K
150	Avalanche Bridged BTC (Avalanche) BTC.B	$93,210 ₿1.0019	-0.23	$476.44M ₿3.48K	$93,903 ₿1.0076	$91,644 ₿0.99	$31.86M ₿290.49	$476.44M ₿3.48K	$476.44M ₿3.48K
153	Thorchain RUNE	$1.34 ₿0.00010	3.47	$470.49M ₿34.56K	$1.37 ₿0.00010	$1.27 ₿0.00010	$124.31M ₿5.37K	$569.66M ₿42.91K	$470.49M ₿34.56K
155	Aerodrome Finance AERO	$0.5722 ₿0.000027	7.51	$462.92M ₿10.52K	$0.584 ₿0.000027	$0.4981 ₿0.000026	$67.04M ₿618.19	$915.06M ₿26.04K	$462.92M ₿10.52K
159	Elrond EGLD	$16 ₿0.00076	4.04	$450.57M ₿20.46K	$16.15 ₿0.00079	$14.89 ₿0.00075	$21.94M ₿398.24	$450.57M ₿20.46K	$450.57M ₿20.46K
160	StakeWise Staked ETH OSETH	$1,836.33 ₿0.051	-1.66	$448.5M ₿1.48K	$1,876.2 ₿0.052	$1,806.03 ₿0.051	$264.8K ₿4.13	$448.5M ₿1.48K	$448.5M ₿1.48K
161	eCash XEC	$0.00002228 ₿0.0000000010	2.14	$443.31M ₿19.98K	$0.00002237 ₿0.0000000010	$0.00002122 ₿0.0000000010	$25.17M ₿358.24	$443.31M ₿21.31K	$443.31M ₿19.98K
162	Starknet STRK	$0.1497 ₿0.000026	0.56	$435.08M ₿19.46K	$0.1549 ₿0.000027	$0.1459 ₿0.000026	$36.65M ₿2.04K	$1.5B ₿267.26K	$435.08M ₿19.46K
163	ネオ NEO	$6.1 ₿0.00028	1.82	$430.51M ₿20.14K	$6.18 ₿0.00029	$5.88 ₿0.00027	$61.8M ₿2.25K	$610.39M ₿28.56K	$430.51M ₿20.14K
164	マティックネットワーク MATIC	$0.2485 ₿0.000012	10.94	$429.88M ₿118.78K	$0.2621 ₿0.000013	$0.2168 ₿0.000012	$9.38M ₿5.85K	$2.49B ₿127.96K	$429.88M ₿118.78K
165	Arweave AR	$6.49 ₿0.00044	0.90	$424.46M ₿28.72K	$6.63 ₿0.00046	$6.15 ₿0.00043	$34.05M ₿462.18	$424.46M ₿28.72K	$424.46M ₿28.72K
166	OUSG OUSG	$110.8 ₿0.0015	0.01	$424.35M ₿0	$110.8 ₿0.0015	$110.78 ₿0.0014	$0 ₿0	$425.35M	$424.35M ₿0
168	APENFT NFT	$0.0000004262 ₿0.0000000000077	-0.18	$422.11M ₿7.61K	$0.0000004271 ₿0.0000000000078	$0.0000004203 ₿0.0000000000076	$27.31M ₿353.29	$426.32M ₿7.69K	$422.11M ₿7.61K
169	tBTC TBTC	$92,837 ₿1.00030	-0.07	$421.3M ₿2.51K	$93,653 ₿1.010	$91,736 ₿0.99	$14.39M ₿11.52	$421.3M ₿2.51K	$421.3M ₿2.51K
171	Axie Infinity AXS	$2.56 ₿0.00013	2.17	$411.48M ₿19.8K	$2.59 ₿0.00014	$2.43 ₿0.00013	$27.61M ₿785.98	$691.31M ₿37.36K	$411.48M ₿19.8K
172	APEcoin APE	$0.5109 ₿0.000023	0.48	$408.76M ₿14.95K	$0.5233 ₿0.000024	$0.502 ₿0.000023	$43.84M ₿1.23K	$511.3M ₿23.81K	$408.76M ₿14.95K
174	USDB USDB	$0.9994 ₿0.000014	0.71	$405.64M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$1.06M ₿645.01	$405.64M	$405.64M ₿0
175	Conflux Token CFX	$0.0782 ₿0.0000050	0.57	$400.92M ₿19.35K	$0.08016 ₿0.0000050	$0.07593 ₿0.0000046	$40.45M ₿1.96K	$439.79M ₿27.57K	$400.92M ₿19.35K
176	ether.fi Staked ETH EETH	$1,761.01 ₿0.051	-1.39	$400.29M ₿20.76K	$1,800.98 ₿0.051	$1,733.03 ₿0.050	$1.48K ₿2.15	$4.3B ₿54.93K	$400.29M ₿20.76K
177	AIOZ Network AIOZ	$0.3374 ₿0.000011	2.35	$393.04M ₿12.29K	$0.3382 ₿0.000012	$0.3133 ₿0.000011	$13.6M ₿99.58	$394.78M ₿12.3K	$393.04M ₿12.29K
179	Chiliz CHZ	$0.04096 ₿0.0000020	0.67	$391.22M ₿18.72K	$0.04159 ₿0.0000022	$0.03983 ₿0.0000020	$64.44M ₿1.44K	$391.22M ₿18.72K	$391.22M ₿18.72K
181	Compound Governance Token COMP	$43.51 ₿0.0010	1.20	$389.01M ₿7K	$43.85 ₿0.0010	$41.44 ₿0.0010	$32.37M ₿632.52	$435.11M ₿10.21K	$389.01M ₿7K
184	USDD USDD	$1 ₿0.000014	0.01	$379.19M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$10.04M ₿73.99	$379.19M	$379.19M ₿10.71K
185	Wormhole W	$0.08214 ₿0.000011	1.26	$374.42M ₿21.52K	$0.08329 ₿0.000012	$0.07769 ₿0.000011	$48.25M ₿4.68K	$822.77M ₿119.53K	$374.42M ₿21.52K
186	Popcat POPCAT	$0.3686 ₿0.0000031	4.90	$361.36M ₿3.11K	$0.3826 ₿0.0000035	$0.3186 ₿0.0000031	$224.17M ₿192.09	$361.36M ₿3.11K	$361.36M ₿3.11K
188	Beam BEAM	$0.006862 ₿0.00000044	-2.31	$359.64M ₿23.51K	$0.007122 ₿0.00000045	$0.006715 ₿0.00000042	$24.73M ₿389.45	$406.2M ₿27.79K	$359.64M ₿23.51K
189	Olympus OHM	$21.57 ₿0.00018	-0.49	$354.29M ₿2.96K	$21.76 ₿0.00017	$21.5 ₿0.00017	$527.23K ₿12.82	$383.74M ₿4K	$354.29M ₿2.96K
192	Terra LUNC	$0.00006389 ₿0.0000000018	-0.54	$347.35M ₿10.87K	$0.00006493 ₿0.0000000019	$0.00006283 ₿0.0000000018	$17.18M ₿588.86	$415.34M ₿12.69K	$347.35M ₿10.87K
194	AMP Token AMP	$0.004093 ₿0.00000013	-1.74	$344.85M ₿7.37K	$0.004217 ₿0.00000013	$0.003946 ₿0.00000012	$19.2M ₿218.59	$408.05M ₿13.06K	$344.85M ₿7.37K
195	Ronin RON	$0.5477 ₿0.000053	-2.40	$339.4M ₿16.63K	$0.5634 ₿0.000055	$0.5363 ₿0.000053	$10.06M ₿319.75	$547.96M ₿53.35K	$339.4M ₿16.63K
196	Trust Wallet Token TWT	$0.8125 ₿0.000017	-0.94	$338.59M ₿7.38K	$0.8299 ₿0.000018	$0.804 ₿0.000017	$11.42M ₿283.36	$812.64M ₿17.71K	$338.59M ₿7.38K
197	Sun Token SUN	$0.01727 ₿0.00000022	0.25	$332.27M ₿2.18K	$0.01739 ₿0.00000022	$0.01698 ₿0.00000021	$36.3M ₿387.46	$343.72M ₿4.41K	$332.27M ₿2.18K
200	Frax FRAX	$0.9998 ₿0.000014	0.05	$319.83M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$8.43M ₿607.03	$319.83M ₿9.54K	$319.83M ₿9.54K
201	Axelar AXL	$0.3381 ₿0.000019	2.02	$319.27M ₿12.44K	$0.3438 ₿0.000022	$0.3159 ₿0.000019	$10.96M ₿619.31	$404.9M ₿22.79K	$319.27M ₿12.44K
202	JUST JST	$0.03168 ₿0.00000055	0.50	$313.7M ₿4.98K	$0.03179 ₿0.00000057	$0.03131 ₿0.00000055	$20.97M ₿453.18	$313.7M ₿5.54K	$313.7M ₿4.98K
203	Turbo TURBO	$0.004508 ₿0.000000011	-3.83	$311.15M ₿772.11	$0.005199 ₿0.000000011	$0.004085 ₿0.000000010	$313.23M ₿111.06	$311.15M ₿772.11	$311.15M ₿772.11
205	Creditcoin CTC	$0.6857 ₿0.000011	2.46	$308.13M ₿3.77K	$0.7251 ₿0.000012	$0.6627 ₿0.000011	$46.29M ₿123.77	$411.38M ₿6.95K	$308.13M ₿3.77K
206	LayerZero ZRO	$2.74	0.92	$305.12M	$2.81	$2.63	$57.72M	$2.75B	$305.12M
207	MimbleWimbleCoin MWC	$27.66 ₿0.00019	2.52	$303.62M ₿2.15K	$27.66 ₿0.00020	$26.4 ₿0.00018	$211.27K ₿0.11	$303.63M ₿2.15K	$303.62M ₿2.15K
209	Mina Protocol MINA	$0.2413 ₿0.000014	1.00	$296.69M ₿16.15K	$0.2454 ₿0.000015	$0.2303 ₿0.000014	$17.93M ₿546.62	$296.69M ₿17.07K	$296.69M ₿16.15K
210	Akash Network AKT	$1.19 ₿0.000058	-0.94	$294.95M ₿13.59K	$1.24 ₿0.000060	$1.15 ₿0.000058	$10.91M ₿109.29	$295.95M ₿13.7K	$294.95M ₿13.59K
211	SuperFarm SUPER	$0.6554 ₿0.000015	1.55	$296.06M ₿7.2K	$0.6602 ₿0.000017	$0.6197 ₿0.000015	$16.86M ₿170.02	$655.45M ₿15.93K	$296.06M ₿7.2K
213	Wemix Token WEMIX	$0.7014 ₿0.000028	-0.49	$294.29M ₿10.28K	$0.7119 ₿0.000030	$0.6776 ₿0.000028	$2.03M ₿115.52	$378.07M ₿27.64K	$294.29M ₿10.28K
214	ノーシス GNO	$111.74 ₿0.0051	-2.20	$289.38M ₿13.49K	$114.43 ₿0.0053	$109.42 ₿0.0052	$24.93M ₿76.52	$335.24M ₿15.63K	$289.38M ₿13.49K
222	ゴーレム GLM	$0.2761 ₿0.0000076	2.26	$276.16M ₿7.62K	$0.2848 ₿0.0000080	$0.2689 ₿0.0000076	$29.31M ₿224.55	$276.16M ₿7.62K	$276.16M ₿7.62K
223	Venom VENOM	$0.1331 ₿0.0000077	-4.05	$275.5M ₿0	$0.1398 ₿0.0000078	$0.1331 ₿0.0000075	$1.59M ₿310.98	$969.25M ₿292.92	$275.5M ₿0
224	MX Token MX	$2.87 ₿0.000079	-0.67	$271.29M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$8.82M ₿907.8	$1.2B ₿34.19K	$271.29M ₿7.89K
225	ダッシュ DASH	$22.08 ₿0.00052	-1.20	$270.5M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$31.14M ₿729.96	$270.5M ₿10.03K	$270.5M ₿6.22K
227	Blur BLUR	$0.1134 ₿0.0000074	1.01	$261.57M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.77M ₿715.12	$340.41M ₿22.31K	$261.57M ₿11.38K
228	Stader ETHx ETHX	$1,864.24 ₿0.051	-1.79	$259.51M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.1K ₿15.05	$259.51M ₿6.4K	$259.51M ₿6.4K
229	シンセティクスネットワーク SNX	$0.7642 ₿0.000055	5.66	$259.42M ₿18.2K	$0.7644 ₿0.000059	$0.6887 ₿0.000055	$52.64M ₿676.8	$259.74M ₿18.23K	$259.42M ₿18.2K
230	1inch 1INCH	$0.187 ₿0.0000081	-0.18	$259.25M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.31M ₿675.32	$280.64M ₿12.17K	$259.25M ₿9.3K
231	Theta Fuel TFUEL	$0.03716 ₿0.0000015	0.13	$257.32M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.31M ₿865.08	$257.32M ₿9.97K	$257.32M ₿9.97K
232	Kusama KSM	$15.63 ₿0.00057	2.17	$256.54M ₿5.2K	$15.73 ₿0.00061	$14.94 ₿0.00057	$12.12M ₿368.76	$256.55M ₿5.79K	$256.54M ₿5.2K
235	SafePal SFP	$0.5086 ₿0.000013	-0.80	$254.3M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.87M ₿283.26	$254.3M ₿6.52K	$254.3M ₿6.03K
236	Safe SAFE	$0.4475	1.64	$253.92M	$0.4523 ₿0.	$0.4204 ₿0.	$13.54M ₿0	$447.91M	$253.92M
237	ジリカ ZIL	$0.0128 ₿0.00000046	1.56	$253.74M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.82M ₿447.52	$262.48M ₿8.92K	$253.74M ₿8.56K
238	Compound Wrapped BTC CWBTC	$1,873.05 ₿0.020	0.11	$251.11M ₿6.64K	$1,885.3 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.11M ₿6.64K	$251.11M ₿6.64K
240	Aethir ATH	$0.02918	-1.02	$247.46M	$0.03001	$0.02823	$17.8M	$1.23B	$247.46M
246	Convex Finance CVX	$2.88 ₿0.000052	2.74	$235.6M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.91M ₿69.57	$287M ₿5.2K	$235.6M ₿4.28K
247	Coinbase Wrapped Staked ETH CBETH	$1,927.69 ₿0.053	-1.85	$235.49M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.88M ₿151.43	$720.32M ₿78.73K	$235.49M ₿9.54K
248	cat in a dogs world MEW	$0.00264 ₿0.000000054	-5.04	$235.05M ₿4.85K	$0.00278 ₿0.000000057	$0.002548 ₿0.000000051	$33.83M ₿581.86	$235.05M ₿4.85K	$235.05M ₿4.85K
250	クオンタム QTUM	$2.22 ₿0.000072	0.21	$234.33M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21.73M ₿1.31K	$239.23M ₿7.79K	$234.33M ₿7.59K
251	VeThor VTHO	$0.002617 ₿0.000000056	-3.44	$232.31M ₿4.2K	$0.00271 ₿0.000000057	$0.002507 ₿0.000000055	$9.19M ₿47.93	$232.32M	$232.31M ₿4.2K
252	Swell Ethereum SWETH	$1,913.78 ₿0.053	-1.44	$232.19M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$84.55K ₿54.8	$232.19M ₿11.03K	$232.19M ₿11.03K
253	Verus Coin VRSC	$2.94 ₿0.000016	2.76	$231.43M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.96K ₿0.22	$231.43M ₿1.39K	$231.43M ₿1.15K
254	Notcoin NOT	$0.002263 ₿0.00000000054	3.97	$231.81M	$0.002269	$0.002099	$53.53M	$231.81M	$231.81M
255	Snek SNEK	$0.003074 ₿0.000000016	1.20	$229.41M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.4M ₿18.49	$232.19M ₿1.22K	$229.41M ₿1.18K
256	Nervos Network CKB	$0.004921 ₿0.00000052	-0.99	$228.37M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.51M ₿4.81K	$232.03M ₿23.65K	$228.37M ₿23.29K
257	BENQI Liquid Staked AVAX SAVAX	$26.72 ₿0.00077	-0.48	$227.48M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$3.63M ₿25.86	$227.48M ₿5.14K	$227.48M ₿5.14K
258	BTSE Token BTSE	$1.4 ₿0.000011	4.31	$227.4M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$8.62M ₿0.06	$280.63M ₿2.22K	$227.4M ₿1.8K
259	Baby Doge Coin BABYDOGE	$0.00000000137 ₿0.000000000000028	-3.57	$226.64M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.59M ₿51.78	$575.29M ₿12.16K	$226.64M ₿4.18K
260	ゼロエックス ZRX	$0.267 ₿0.0000094	-0.83	$226.61M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.42M ₿396.76	$267.1M ₿9.47K	$226.61M ₿8.02K
262	Arkham ARKM	$0.5536 ₿0.000027	1.16	$224.79M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$93.71M ₿954.55	$553.88M ₿26.83K	$224.79M ₿5.49K
264	ディークレッド DCR	$13.15 ₿0.00036	-1.82	$220.85M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.8M ₿45.63	$220.86M ₿7.65K	$220.85M ₿5.82K
265	GHO GHO	$0.9999 ₿0.000014	0.04	$220.51M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$40.39M ₿59.52	$220.51M ₿676.45	$220.51M ₿676.45
266	Astar ASTR	$0.02864 ₿0.0000019	0.69	$219.1M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$10.93M ₿630.48	$240.82M ₿16.73K	$219.1M ₿11.16K
267	Liquid Staked ETH LSETH	$1,894.02 ₿0.053	-1.94	$215.97M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.7M ₿1.08	$215.97M ₿3.56K	$215.97M ₿0
269	Gigachad GIGA	$0.02237 ₿0.000000018	4.25	$214.74M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.61M ₿3.62	$214.74M ₿172.88	$214.74M ₿172.88
270	ガス GAS	$3.3 ₿0.000093	-1.74	$214.48M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$42.04M ₿233.74	$214.48M ₿6.04K	$214.48M ₿6.04K
271	Frax Ether FRXETH	$1,756.64 ₿0.051	-1.71	$214.05M ₿13K	$1,793.98 ₿0.051	$1,728.66 ₿0.050	$1.05M ₿97.69	$214.05M ₿13K	$214.05M ₿13K
272	Mog Coin MOG	$0.000000548 ₿0.0000000000085	-1.59	$213.95M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.12M ₿80.89	$213.95M ₿3.35K	$213.95M ₿3.35K
273	バット BAT	$0.1427 ₿0.0000044	1.58	$213.6M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.81M ₿1.23K	$214.22M ₿6.67K	$213.6M ₿6.64K
274	SwissBorg BORG	$0.2171 ₿0.0000036	-3.61	$213.31M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.11M ₿25.58	$213.31M ₿3.62K	$213.31M ₿3.62K
278	OriginTrail TRAC	$0.4127 ₿0.000016	2.93	$206.91M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.47M ₿71.98	$207.15M ₿8.19K	$206.91M ₿6.61K
279	Livepeer LPT	$5.13 ₿0.00022	-0.04	$205.2M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$32.03M ₿341.58	$205.2M ₿7.03K	$205.2M ₿7.03K
280	ZKsync ZK	$0.05578 ₿0.0000055	1.36	$205.19M	$0.05608	$0.05386	$31.88M	$1.17B	$205.19M
281	ZetaChain ZETA	$0.2617 ₿0.000024	0.31	$204.43M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.33M ₿599.93	$550.19M ₿51.2K	$204.43M ₿5.77K
283	シアコイン SC	$0.003585 ₿0.00000013	1.23	$201.06M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.55M ₿107.11	$215.98M ₿7.7K	$201.06M ₿7.7K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}