Ergebnisseite 2 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (906)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
169	Swell Ethereum SWETH	$3,422.76 ₿0.053	-0.39	$415.04M ₿11.03K	$3,494.72 ₿0.054	$3,380.47 ₿0.052	$105.31K ₿54.8	$415.05M ₿11.03K	$415.04M ₿11.03K
170	Trust Wallet Token TWT	$0.9795 ₿0.000017	-4.05	$407.77M ₿7.38K	$1.03 ₿0.000018	$0.9758 ₿0.000017	$17.45M ₿283.36	$978.68M ₿17.71K	$407.77M ₿7.38K
171	USDB USDB	$1 ₿0.000014	0.66	$407.2M ₿0	$1.01 ₿0.000014	$0.976 ₿0.000014	$394.27K ₿645.01	$407.2M	$407.2M ₿0
172	BitTorrent BTT	$0.0000004127 ₿0.000000000021	-0.95	$406.81M ₿20.58K	$0.0000004177 ₿0.000000000021	$0.0000004118 ₿0.000000000021	$25.37M ₿622.74	$408.44M ₿21.04K	$406.81M ₿20.58K
173	Bitcoin SV BSV	$20.17 ₿0.0013	-0.90	$402.7M ₿26.35K	$20.55 ₿0.0013	$20.03 ₿0.0013	$10.37M ₿597.4	$402.7M ₿28.11K	$402.7M ₿26.35K
174	Sun Token SUN	$0.02083 ₿0.00000022	-3.07	$399.77M ₿2.18K	$0.02149 ₿0.00000022	$0.02082 ₿0.00000021	$21.92M ₿387.46	$414.68M ₿4.41K	$399.77M ₿2.18K
175	Coinbase Wrapped Staked ETH CBETH	$3,460.17 ₿0.053	-0.48	$397.93M ₿9.54K	$3,523.13 ₿0.054	$3,439.25 ₿0.053	$1.89M ₿151.43	$1.29B ₿78.73K	$397.93M ₿9.54K
178	Pyth Network PYTH	$0.06778 ₿0.000010	-1.76	$389.47M ₿16.31K	$0.07122 ₿0.000011	$0.0677 ₿0.000010	$20.31M ₿1.09K	$677.34M ₿108.72K	$389.47M ₿16.31K
179	Basic Attention Token BAT	$0.2608 ₿0.0000044	-0.40	$384.92M ₿6.64K	$0.2662 ₿0.0000047	$0.2516 ₿0.0000044	$37.43M ₿1.23K	$386.03M ₿6.67K	$384.92M ₿6.64K
180	Pendle PENDLE	$2.32 ₿0.000096	-4.05	$382.1M ₿9.16K	$2.47 ₿0.000098	$2.32 ₿0.000087	$32.46M ₿1.99K	$654.57M ₿24.43K	$382.1M ₿9.16K
181	dogwifhat WIF	$0.3814 ₿0.000049	-0.18	$381.22M ₿49.99K	$0.3977 ₿0.000056	$0.3792 ₿0.000049	$127.2M ₿7.3K	$381.22M ₿49.99K	$381.22M ₿49.99K
182	JUST JST	$0.03854 ₿0.00000055	-0.66	$381.04M ₿4.98K	$0.03882 ₿0.00000057	$0.03848 ₿0.00000055	$27.45M ₿453.18	$381.04M ₿5.54K	$381.04M ₿4.98K
183	Decred DCR	$22.33 ₿0.00036	5.47	$380.54M ₿5.82K	$23.99 ₿0.00037	$21.07 ₿0.00036	$10.24M ₿45.63	$380.54M ₿7.65K	$380.54M ₿5.82K
185	Olympus OHM	$22.75 ₿0.00018	-0.56	$372.15M ₿2.96K	$23.08 ₿0.00017	$22.67 ₿0.00017	$264.49K ₿12.82	$476.17M ₿4K	$372.15M ₿2.96K
186	Conflux Token CFX	$0.07208 ₿0.0000050	-0.86	$371.93M ₿19.35K	$0.07456 ₿0.0000050	$0.07177 ₿0.0000046	$14.93M ₿1.96K	$413.23M ₿27.57K	$371.93M ₿19.35K
187	Avalanche Bridged BTC (Avalanche) BTC.B	$89,970 ₿1.0019	-1.50	$370.13M ₿3.48K	$92,177 ₿1.0076	$89,575 ₿0.99	$45.36M ₿290.49	$370.13M ₿3.48K	$370.13M ₿3.48K
188	The Sandbox SAND	$0.1403 ₿0.0000087	-1.09	$366.35M ₿19.71K	$0.1443 ₿0.0000091	$0.1395 ₿0.0000086	$28.81M ₿1.56K	$420.56M ₿26.26K	$366.35M ₿19.71K
189	ether.fi Staked ETH EETH	$3,111.64 ₿0.051	-0.62	$366.22M ₿20.76K	$3,163.91 ₿0.051	$3,095.26 ₿0.050	$57.72K ₿2.15	$8.32B ₿54.93K	$366.22M ₿20.76K
191	APENFT NFT	$0.0000003661 ₿0.0000000000077	-0.18	$362.08M ₿7.61K	$0.000000368 ₿0.0000000000078	$0.0000003629 ₿0.0000000000076	$22.77M ₿353.29	$362.08M ₿7.69K	$362.08M ₿7.61K
193	Merlin Chain MERL	$0.3405	-1.83	$358.22M	$0.3723	$0.3384	$22.62M	$715.09M	$358.22M
195	Helium HNT	$1.9 ₿0.000079	-3.79	$354.3M ₿12.94K	$1.99 ₿0.000082	$1.9 ₿0.000078	$3.79M ₿718.39	$424.05M ₿17.65K	$354.3M ₿12.94K
197	Flow FLOW	$0.2098 ₿0.000017	-3.13	$341.35M ₿26.23K	$0.218 ₿0.000018	$0.2089 ₿0.000017	$8.73M ₿608.01	$341.35M ₿26.23K	$341.35M ₿26.23K
199	Theta Network THETA	$0.3401 ₿0.000039	-0.49	$340.3M ₿39.59K	$0.3494 ₿0.000042	$0.3388 ₿0.000039	$12.42M ₿2.97K	$340.3M ₿39.59K	$340.3M ₿39.59K
200	BENQI Liquid Staked AVAX SAVAX	$16.77 ₿0.00077	-0.64	$339.95M ₿5.14K	$17.11 ₿0.00078	$16.64 ₿0.00076	$498.65K ₿25.86	$339.95M ₿5.14K	$339.95M ₿5.14K
201	Chiliz CHZ	$0.03341 ₿0.0000020	6.59	$338.98M ₿18.72K	$0.03361 ₿0.0000022	$0.03126 ₿0.0000020	$70.44M ₿1.44K	$338.98M ₿18.72K	$338.98M ₿18.72K
202	Gala GALA	$0.007184 ₿0.00000084	-1.26	$335.79M ₿31.94K	$0.007447 ₿0.00000094	$0.007161 ₿0.00000083	$47.74M ₿3.63K	$335.79M ₿31.94K	$335.79M ₿31.94K
203	Gnosis GNO	$125.64 ₿0.0051	-2.22	$332.08M ₿13.49K	$129.15 ₿0.0053	$125.35 ₿0.0052	$5.14M ₿76.52	$377.42M ₿15.63K	$332.08M ₿13.49K
208	Kinesis Gold KAU	$133.65 ₿0.0011	-2.36	$318.65M ₿1.53K	$136.88 ₿0.0011	$133.29 ₿0.0010	$309.05K ₿9.1	$318.65M	$318.65M ₿1.53K
211	MimbleWimbleCoin MWC	$28.14 ₿0.00019	4.90	$308.09M ₿2.15K	$29.57 ₿0.	$24.91 ₿0.	$163.42K ₿0	$308.09M ₿2.15K	$308.09M ₿2.15K
213	Frax Ether FRXETH	$3,072.59 ₿0.051	-0.61	$302.5M ₿13K	$3,130.52 ₿0.051	$3,045.19 ₿0.050	$652.57K ₿97.69	$302.5M ₿13K	$302.5M ₿13K
214	Raydium RAY	$1.12 ₿0.000027	-2.53	$301.48M ₿7.33K	$1.17 ₿0.000029	$1.12 ₿0.000027	$28.03M ₿352.53	$622.97M ₿15.49K	$301.48M ₿7.33K
215	Compound Governance Token COMP	$31.02 ₿0.0010	-0.55	$300.23M ₿7K	$32.15 ₿0.0010	$30.56 ₿0.0010	$29.1M ₿632.52	$310.53M ₿10.21K	$300.23M ₿7K
219	SwissBorg BORG	$0.301 ₿0.0000036	-2.46	$294.41M ₿3.62K	$0.3159 ₿0.0000038	$0.293 ₿0.0000035	$532.48K ₿25.58	$294.41M ₿3.62K	$294.41M ₿3.62K
222	Terra LUNC	$0.00005267 ₿0.0000000018	-3.24	$289.3M ₿10.87K	$0.00006022 ₿0.0000000019	$0.00004777 ₿0.0000000018	$215.69M ₿588.86	$341.36M ₿12.69K	$289.3M ₿10.87K
224	Decentraland MANA	$0.1499 ₿0.0000086	-1.49	$287.26M ₿16.16K	$0.1554 ₿0.0000091	$0.149 ₿0.0000086	$17.95M ₿1.63K	$328.28M ₿19.02K	$287.26M ₿16.16K
225	NEO NEO	$4.08 ₿0.00028	-0.76	$287.24M ₿20.14K	$4.17 ₿0.00029	$4.07 ₿0.00027	$10.18M ₿2.25K	$407.26M ₿28.56K	$287.24M ₿20.14K
228	Frax FRAX	$0.9939 ₿0.000014	-0.03	$281.68M ₿9.54K	$0.9945 ₿0.000014	$0.9931 ₿0.000014	$1.68M ₿607.03	$281.68M ₿9.54K	$281.68M ₿9.54K
230	LayerZero ZRO	$1.38	0.50	$279.32M	$1.41	$1.37	$27.82M	$1.38B	$279.32M
233	ZKsync ZK	$0.03219 ₿0.0000055	-2.21	$275.46M	$0.03384	$0.03177	$24.65M	$675.16M	$275.46M
236	Arweave AR	$4.03 ₿0.00044	0.04	$263.48M ₿28.72K	$4.15 ₿0.00046	$4 ₿0.00043	$22.51M ₿462.18	$263.48M ₿28.72K	$263.48M ₿28.72K
237	crvUSD CRVUSD	$0.9995 ₿0.000014	0.09	$260.95M ₿2.1K	$1 ₿0.000014	$0.9928 ₿0.000014	$19.12M ₿330.85	$260.95M ₿2.1K	$260.95M ₿2.1K
245	Fasttoken FTN	$0.5833 ₿0.000026	-0.32	$250.22M ₿8.11K	$0.6066 ₿0.000026	$0.5522 ₿0.000025	$1.85M ₿317.53	$502.27M ₿22.98K	$250.22M ₿8.11K
246	Instadapp FLUID	$3.22 ₿0.000028	-1.62	$248.49M ₿512.01	$3.31 ₿0.000029	$3.21 ₿0.000028	$4.01M ₿0.61	$321.67M ₿2.85K	$248.49M ₿512.01
248	1inch 1INCH	$0.1749 ₿0.0000081	-3.02	$244.8M ₿9.3K	$0.1821 ₿0.0000085	$0.1739 ₿0.0000080	$12.45M ₿675.32	$261.94M ₿12.17K	$244.8M ₿9.3K
251	Thorchain RUNE	$0.6702 ₿0.00010	-0.53	$235.32M ₿34.56K	$0.6879 ₿0.00010	$0.6688 ₿0.00010	$36.52M ₿5.37K	$284.94M ₿42.91K	$235.32M ₿34.56K
252	Elrond EGLD	$8.16 ₿0.00076	1.95	$233.89M ₿20.46K	$8.16 ₿0.00079	$7.93 ₿0.00075	$17.95M ₿398.24	$233.89M ₿20.46K	$233.89M ₿20.46K
254	eCash XEC	$0.00001165 ₿0.0000000010	-1.67	$232.74M ₿19.98K	$0.00001201 ₿0.0000000010	$0.00001161 ₿0.0000000010	$3.91M ₿358.24	$232.74M ₿21.31K	$232.74M ₿19.98K
255	Immutable IMX	$0.2853 ₿0.000037	-2.85	$232.63M ₿53.58K	$0.2971 ₿0.000039	$0.2849 ₿0.000037	$16.24M ₿841.95	$571.2M ₿75.31K	$232.63M ₿53.58K
256	OriginTrail TRAC	$0.5193 ₿0.000016	-2.45	$232.3M ₿6.61K	$0.539 ₿0.000016	$0.5144 ₿0.000015	$3.7M ₿71.98	$259.68M ₿8.19K	$232.3M ₿6.61K
263	Golem GLM	$0.2187 ₿0.0000076	-3.15	$219.4M ₿7.62K	$0.2293 ₿0.0000080	$0.2195 ₿0.0000076	$7.73M ₿224.55	$219.4M ₿7.62K	$219.4M ₿7.62K
267	Kinesis Silver KAG	$58.03 ₿0.00041	-5.15	$215.96M ₿1.45K	$61.18 ₿0.00041	$57.54 ₿0.00039	$176.27K ₿6.66	$215.96M	$215.96M ₿1.45K
272	APEcoin APE	$0.2322 ₿0.000023	-0.91	$210.87M ₿14.95K	$0.2437 ₿0.000024	$0.2316 ₿0.000023	$27.23M ₿1.23K	$232.07M ₿23.81K	$210.87M ₿14.95K
275	Wemix Token WEMIX	$0.4504 ₿0.000028	0.41	$206.79M ₿10.28K	$0.4548 ₿0.000030	$0.4424 ₿0.000028	$1.75M ₿115.52	$247.39M ₿27.64K	$206.79M ₿10.28K
278	Wormhole W	$0.04047 ₿0.000011	0.99	$203.97M ₿21.52K	$0.04153 ₿0.000012	$0.04006 ₿0.000011	$28.28M ₿4.68K	$404.37M ₿119.53K	$203.97M ₿21.52K
279	BTSE Token BTSE	$1.25 ₿0.000011	3.82	$202.13M ₿1.8K	$1.26 ₿0.000011	$1.2 ₿0.000010	$3.84M ₿0.06	$249.45M ₿2.22K	$202.13M ₿1.8K
280	Aethir ATH	$0.01341	-2.09	$200.97M	$0.01392	$0.01339	$13.21M	$562.75M	$200.97M
281	Reserve Rights Token RSR	$0.003218 ₿0.00000012	-1.11	$198.43M ₿6.58K	$0.003305 ₿0.00000014	$0.003211 ₿0.00000012	$10.38M ₿521.07	$321.77M ₿13.01K	$198.43M ₿6.58K
282	MX Token MX	$2.14 ₿0.000079	-0.35	$198.22M ₿7.89K	$2.16 ₿0.000084	$2.14 ₿0.000070	$21.61M ₿907.8	$881.61M ₿34.19K	$198.22M ₿7.89K
286	Compound Wrapped BTC CWBTC	$1,807.58 ₿0.020	-1.49	$191.88M ₿6.64K	$1,850.95 ₿0.020	$1,801.18 ₿0.020	$0 ₿0	$191.88M ₿6.64K	$191.88M ₿6.64K
289	Staked Frax Ether SFRXETH	$3,509.48 ₿0.054	-0.65	$186.06M ₿8.67K	$3,576.37 ₿0.055	$3,489.84 ₿0.054	$64.33K ₿11.36	$186.06M ₿8.67K	$186.06M ₿8.67K
292	DeXe DEXE	$3.86 ₿0.00022	-1.80	$180.45M ₿12.87K	$3.99 ₿0.00023	$3.83 ₿0.00022	$4.26M ₿211.75	$373.11M ₿21.76K	$180.45M ₿12.87K
296	AMP Token AMP	$0.002122 ₿0.00000013	-0.68	$178.94M ₿7.37K	$0.002155 ₿0.00000013	$0.002108 ₿0.00000012	$5.73M ₿218.59	$211.6M ₿13.06K	$178.94M ₿7.37K
298	Livepeer LPT	$3.76 ₿0.00022	-1.56	$178.48M ₿7.03K	$3.9 ₿0.00024	$3.75 ₿0.00022	$9.22M ₿341.58	$178.48M ₿7.03K	$178.48M ₿7.03K
299	Brett BRETT	$0.01799 ₿0.0000011	-5.26	$178.24M ₿9.59K	$0.01926 ₿0.0000011	$0.01783 ₿0.0000011	$20.78M ₿196.34	$178.24M ₿11.28K	$178.24M ₿9.59K
301	Jito JTO	$0.4206 ₿0.000052	-5.70	$172.67M ₿6.2K	$0.4496 ₿0.000058	$0.4185 ₿0.000051	$20.49M ₿2.28K	$420.86M ₿52.91K	$172.67M ₿6.2K
302	Axie Infinity AXS	$1.02 ₿0.00013	-2.06	$171.64M ₿19.8K	$1.06 ₿0.00014	$1.02 ₿0.00013	$16.3M ₿785.98	$276.84M ₿37.36K	$171.64M ₿19.8K
304	Beam BEAM	$0.003272 ₿0.00000044	-0.96	$167.84M ₿23.51K	$0.003356 ₿0.00000045	$0.003272 ₿0.00000042	$4.85M ₿389.45	$191.29M ₿27.79K	$167.84M ₿23.51K
307	Synthetix Network Token SNX	$0.4851 ₿0.000055	-2.51	$166.65M ₿18.2K	$0.5046 ₿0.000059	$0.4848 ₿0.000055	$20.48M ₿676.8	$166.85M ₿18.23K	$166.65M ₿18.2K
309	Alchemist AI ALCH	$0.1957	-1.70	$166.31M	$0.2025	$0.1948	$15.23M	$195.65M	$166.31M
311	Prometeus PROM	$9.07 ₿0.00020	-2.13	$165.42M ₿3.75K	$9.28 ₿0.00021	$9.03 ₿0.00020	$6.5M ₿76.57	$174.49M ₿3.95K	$165.42M ₿3.75K
312	SafePal SFP	$0.329 ₿0.000013	-1.56	$164.47M ₿6.03K	$0.3381 ₿0.000013	$0.3277 ₿0.000012	$2.12M ₿283.26	$164.47M ₿6.52K	$164.47M ₿6.03K
313	Convex Finance CVX	$1.82 ₿0.000052	-1.12	$164.29M ₿4.28K	$1.87 ₿0.000054	$1.81 ₿0.000051	$6.5M ₿69.57	$181.9M ₿5.2K	$164.29M ₿4.28K
315	SuperFarm SUPER	$0.2527 ₿0.000015	-7.98	$161.66M ₿7.2K	$0.2793 ₿0.000017	$0.2504 ₿0.000015	$42.86M ₿170.02	$253.72M ₿15.93K	$161.66M ₿7.2K
318	Creditcoin CTC	$0.3131 ₿0.000011	4.62	$158.15M ₿3.77K	$0.3182 ₿0.000012	$0.2945 ₿0.000011	$13.73M ₿123.77	$187.72M ₿6.95K	$158.15M ₿3.77K
319	dYdX DYDX	$0.194 ₿0.000043	-8.41	$157.81M ₿20.31K	$0.2142 ₿0.000045	$0.1935 ₿0.000043	$13.91M ₿167.09	$185.95M ₿31.1K	$157.81M ₿20.31K
321	Horizen ZEN	$8.93 ₿0.00016	2.78	$156.82M ₿2.44K	$9.2 ₿0.00016	$8.67 ₿0.00016	$56.68M ₿215.31	$186.65M ₿2.44K	$156.82M ₿2.44K
325	BitMart Token BMX	$0.4597 ₿0.0000043	0.05	$156.02M ₿1.47K	$0.4605 ₿0.0000044	$0.4588 ₿0.0000040	$6.56M ₿4.64	$293.92M ₿2.76K	$156.02M ₿1.47K
329	Qtum QTUM	$1.44 ₿0.000072	0.42	$152.85M ₿7.59K	$1.47 ₿0.000075	$1.44 ₿0.000065	$8.06M ₿1.31K	$155.59M ₿7.79K	$152.85M ₿7.59K
332	Theta Fuel TFUEL	$0.02115 ₿0.0000015	-1.18	$151.38M ₿9.97K	$0.02173 ₿0.0000017	$0.02105 ₿0.0000015	$1.15M ₿865.08	$151.38M ₿9.97K	$151.38M ₿9.97K
334	Turbo TURBO	$0.002166 ₿0.000000011	-2.84	$149.32M ₿772.11	$0.002409 ₿0.000000011	$0.002159 ₿0.000000010	$55.48M ₿111.06	$149.32M ₿772.11	$149.32M ₿772.11
336	Origin Ether OETH	$3,109.29 ₿0.051	-0.43	$148.85M ₿2.28K	$3,170.19 ₿0.051	$3,080.29 ₿0.050	$649.86K ₿0.01	$148.85M ₿2.28K	$148.85M ₿2.28K
338	Tokenize Xchange TKX	$1.83 ₿0.00022	-0.05	$146.32M ₿18.02K	$1.85 ₿0.00022	$1.81 ₿0.00021	$2.39K ₿1.01K	$182.91M ₿22.53K	$146.32M ₿18.02K
343	NXM NXM	$75.99 ₿0.0010	-0.58	$144.73M ₿4.21K	$76.97 ₿0.0010	$75.11 ₿0.0010	$0 ₿0	$144.73M ₿4.21K	$144.73M ₿4.21K
344	STASIS EURO EURS	$1.16 ₿0.000016	0.01	$143.7M ₿2K	$1.18 ₿0.000016	$1.15 ₿0.000015	$47.4K ₿8.53	$143.7M ₿2K	$143.7M ₿2K
345	Kusama KSM	$8.13 ₿0.00057	-1.38	$141.57M ₿5.2K	$8.38 ₿0.00061	$8.08 ₿0.00057	$6M ₿368.76	$141.57M ₿5.79K	$141.57M ₿5.2K
350	AIOZ Network AIOZ	$0.1144 ₿0.000011	-5.52	$137.74M ₿12.29K	$0.1257 ₿0.000012	$0.1142 ₿0.000011	$7.41M ₿99.58	$139.51M ₿12.3K	$137.74M ₿12.29K
351	Gas GAS	$2.1 ₿0.000093	-1.17	$136.4M ₿6.04K	$2.15 ₿0.000096	$2.09 ₿0.000092	$3.45M ₿233.74	$136.4M ₿6.04K	$136.4M ₿6.04K
357	Dola USD Stablecoin DOLA	$0.9965 ₿0.000014	-0.01*	$128.44M ₿1.02K	$0.997 ₿0.000014	$0.9958 ₿0.000014	$440.82K ₿13.66	$174.28M ₿1.3K	$128.44M ₿1.02K
359	yearn.finance YFI	$3,624.13 ₿0.12	-2.30	$127.23M ₿3.99K	$3,756.54 ₿0.12	$3,622.58 ₿0.11	$11.81M ₿614.29	$132.92M ₿4.39K	$127.23M ₿3.99K
360	Nervos Network CKB	$0.002666 ₿0.00000052	-1.19	$127.01M ₿23.29K	$0.002728 ₿0.00000054	$0.002651 ₿0.00000043	$6.83M ₿4.81K	$129.06M ₿23.65K	$127.01M ₿23.29K
361	Core CORE	$0.1242 ₿0.000031	-0.49	$126.61M ₿28.25K	$0.1279 ₿0.000035	$0.1231 ₿0.000031	$6.5M ₿1.6K	$260.74M ₿67.47K	$126.61M ₿28.25K
363	Ravencoin RVN	$0.007843 ₿0.00000056	-0.66	$124.61M ₿7.79K	$0.008101 ₿0.00000061	$0.00782 ₿0.00000056	$7.31M ₿662.65	$124.63M ₿11.92K	$124.61M ₿7.79K
366	Akash Network AKT	$0.4349 ₿0.000058	-0.45	$122.85M ₿13.59K	$0.4492 ₿0.000060	$0.4331 ₿0.000058	$5.16M ₿109.29	$123.43M ₿13.7K	$122.85M ₿13.59K
367	Ronin RON	$0.1686 ₿0.000053	-2.68	$121.57M ₿16.63K	$0.174 ₿0.000055	$0.1683 ₿0.000053	$3.92M ₿319.75	$168.59M ₿53.35K	$121.57M ₿16.63K
371	Baby Doge Coin BABYDOGE	$0.000000000687 ₿0.000000000000028	-1.31	$120.16M ₿4.18K	$0.000000000713 ₿0.000000000000030	$0.000000000686 ₿0.000000000000028	$6.16M ₿51.78	$288.58M ₿12.16K	$120.16M ₿4.18K
373	Mina Protocol MINA	$0.09457 ₿0.000014	-1.18	$119.41M ₿16.15K	$0.09808 ₿0.000015	$0.09349 ₿0.000014	$9.59M ₿546.62	$119.41M ₿17.07K	$119.41M ₿16.15K
374	0x ZRX	$0.1406 ₿0.0000094	-1.93	$119.27M ₿8.02K	$0.1441 ₿0.000010	$0.1402 ₿0.0000094	$12.13M ₿396.76	$140.58M ₿9.47K	$119.27M ₿8.02K
375	Ozone Chain OZO	$0.1307 ₿0.0000034	-1.17	$119.25M ₿1.43K	$0.1326 ₿0.0000039	$0.1304 ₿0.0000027	$222.95K ₿3.96	$130.71M ₿3.48K	$119.25M ₿1.43K
376	Axelar AXL	$0.1099 ₿0.000019	-3.11	$119.11M ₿12.44K	$0.1159 ₿0.000022	$0.1093 ₿0.000019	$7.84M ₿619.31	$134.66M ₿22.79K	$119.11M ₿12.44K
377	Threshold Network T	$0.01103 ₿0.00000067	0.38	$118.93M ₿6.56K	$0.01104 ₿0.00000072	$0.01093 ₿0.00000067	$3.13M ₿595.3	$123.02M ₿7.5K	$118.93M ₿6.56K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}