Ergebnisseite 2 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (900)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
170	Stader ETHx ETHX	$3,414.33 ₿0.051	0.50	$489.23M ₿6.4K	$3,488.14 ₿0.052	$3,327.47 ₿0.051	$418.28K ₿15.05	$489.23M ₿6.4K	$489.23M ₿6.4K
172	Trust Wallet Token TWT	$1.17 ₿0.000017	0.37	$486.2M ₿7.38K	$1.18 ₿0.000018	$1.14 ₿0.000017	$18.94M ₿283.36	$1.17B ₿17.71K	$486.2M ₿7.38K
173	The Sandbox SAND	$0.1844 ₿0.0000087	0.12	$481.6M ₿19.71K	$0.1873 ₿0.0000091	$0.1784 ₿0.0000086	$39.24M ₿1.56K	$552.86M ₿26.26K	$481.6M ₿19.71K
175	Conflux Token CFX	$0.08823 ₿0.0000050	0.51	$454.83M ₿19.35K	$0.0897 ₿0.0000050	$0.08545 ₿0.0000046	$23.84M ₿1.96K	$505.39M ₿27.57K	$454.83M ₿19.35K
176	Bitcoin SV BSV	$22.73 ₿0.0013	-0.90	$451.95M ₿26.35K	$23.62 ₿0.0013	$22.34 ₿0.0013	$13.66M ₿597.4	$451.95M ₿28.11K	$451.95M ₿26.35K
177	GHO GHO	$0.9991 ₿0.000014	-0.05	$446.49M ₿676.45	$1 ₿0.000014	$0.9979 ₿0.000014	$15.55M ₿59.52	$446.49M ₿676.45	$446.49M ₿676.45
178	USDD USDD	$0.9992 ₿0.000014	0.04	$443.4M ₿10.71K	$1 ₿0.000014	$0.9974 ₿0.000014	$5.25M ₿73.99	$443.4M	$443.4M ₿10.71K
180	BitTorrent BTT	$0.0000004446 ₿0.000000000021	0.69	$438.74M ₿20.58K	$0.0000004454 ₿0.000000000021	$0.0000004357 ₿0.000000000021	$12.63M ₿622.74	$440.49M ₿21.04K	$438.74M ₿20.58K
181	Helium HNT	$2.34 ₿0.000079	-5.61	$436.44M ₿12.94K	$2.49 ₿0.000082	$2.34 ₿0.000078	$14.27M ₿718.39	$522.35M ₿17.65K	$436.44M ₿12.94K
183	dogwifhat WIF	$0.4324 ₿0.000049	2.72	$434.1M ₿49.99K	$0.4347 ₿0.000056	$0.4011 ₿0.000049	$156.14M ₿7.3K	$434.1M ₿49.99K	$434.1M ₿49.99K
184	Gala GALA	$0.009231 ₿0.00000084	1.24	$430.57M ₿31.94K	$0.0094 ₿0.00000094	$0.008858 ₿0.00000083	$59.88M ₿3.63K	$430.57M ₿31.94K	$430.57M ₿31.94K
185	ether.fi Staked ETH EETH	$3,176.63 ₿0.051	0.47	$429.3M ₿20.76K	$3,246.73 ₿0.051	$3,094.35 ₿0.050	$9.82K ₿2.15	$8.68B ₿54.93K	$429.3M ₿20.76K
186	Flow FLOW	$0.2623 ₿0.000017	1.19	$427.47M ₿26.23K	$0.2663 ₿0.000018	$0.2555 ₿0.000017	$9.52M ₿608.01	$427.47M ₿26.23K	$427.47M ₿26.23K
187	Sun Token SUN	$0.0221 ₿0.00000022	-0.79	$423.88M ₿2.18K	$0.02238 ₿0.00000022	$0.0221 ₿0.00000021	$22.2M ₿387.46	$439.83M ₿4.41K	$423.88M ₿2.18K
190	Theta Network THETA	$0.4219 ₿0.000039	-0.12	$421.54M ₿39.59K	$0.4338 ₿0.000042	$0.4105 ₿0.000039	$13.89M ₿2.97K	$421.54M ₿39.59K	$421.54M ₿39.59K
191	Swell Ethereum SWETH	$3,478.87 ₿0.053	0.46	$421.45M ₿11.03K	$3,545.81 ₿0.054	$3,391.74 ₿0.052	$184.04K ₿54.8	$421.47M ₿11.03K	$421.45M ₿11.03K
194	Coinbase Wrapped Staked ETH CBETH	$3,508.18 ₿0.053	0.24	$416.35M ₿9.54K	$3,569.51 ₿0.054	$3,418.51 ₿0.053	$12.94M ₿151.43	$1.31B ₿78.73K	$416.35M ₿9.54K
195	Avalanche Bridged BTC (Avalanche) BTC.B	$96,080 ₿1.0019	0.10	$405.34M ₿3.48K	$97,093 ₿1.0076	$93,622 ₿0.99	$32.82M ₿290.49	$405.35M ₿3.48K	$405.34M ₿3.48K
196	USDB USDB	$0.9952 ₿0.000014	1.26	$403.51M ₿0	$1.01 ₿0.000014	$0.979 ₿0.000014	$726.15K ₿645.01	$403.51M	$403.51M ₿0
197	Decentraland MANA	$0.2078 ₿0.0000086	-0.02	$398.56M ₿16.16K	$0.2112 ₿0.0000091	$0.2019 ₿0.0000086	$23.88M ₿1.63K	$455.47M ₿19.02K	$398.56M ₿16.16K
199	BENQI Liquid Staked AVAX SAVAX	$19.24 ₿0.00077	2.17	$393.09M ₿5.14K	$19.32 ₿0.00078	$18.41 ₿0.00076	$1.4M ₿25.86	$393.09M ₿5.14K	$393.09M ₿5.14K
200	APENFT NFT	$0.0000003922 ₿0.0000000000077	0.09	$388.27M ₿7.61K	$0.0000003936 ₿0.0000000000078	$0.00000039 ₿0.0000000000076	$38.76M ₿353.29	$388.27M ₿7.69K	$388.27M ₿7.61K
201	Pendle PENDLE	$2.26 ₿0.000096	-0.55	$376.04M ₿9.16K	$2.34 ₿0.000098	$2.09 ₿0.000087	$72.76M ₿1.99K	$636.87M ₿24.43K	$376.04M ₿9.16K
202	MimbleWimbleCoin MWC	$34.33 ₿0.00019	0.11	$374.88M ₿2.15K	$34.56 ₿0.	$33.9 ₿0.	$173.18K ₿0	$374.88M ₿2.15K	$374.88M ₿2.15K
203	Merlin Chain MERL	$0.3546	-1.58	$373.43M	$0.362	$0.3423	$21.18M	$745.47M	$373.43M
204	ZKsync ZK	$0.0502 ₿0.0000055	1.93	$363.28M	$0.05524	$0.04925	$183.09M	$1.05B	$363.28M
205	JUST JST	$0.03649 ₿0.00000055	0.82	$361.23M ₿4.98K	$0.03661 ₿0.00000057	$0.03605 ₿0.00000055	$24.58M ₿453.18	$361.23M ₿5.54K	$361.23M ₿4.98K
206	Raydium RAY	$1.34 ₿0.000027	-2.01	$357.53M ₿7.33K	$1.4 ₿0.000029	$1.28 ₿0.000027	$43.8M ₿352.53	$739.7M ₿15.49K	$357.53M ₿7.33K
210	NEO NEO	$4.86 ₿0.00028	1.95	$342.49M ₿20.14K	$4.92 ₿0.00029	$4.67 ₿0.00027	$17.99M ₿2.25K	$485.6M ₿28.56K	$342.49M ₿20.14K
211	Ultima ULTIMA	$3,419.33 ₿0.070	-1.94	$341.68M ₿1.9K	$3,487.01 ₿0.	$3,404.19 ₿0.	$14.82M ₿0	$341.68M ₿7.04K	$341.68M ₿1.9K
213	Olympus OHM	$20.74 ₿0.00018	0.64	$339.08M ₿2.96K	$20.91 ₿0.00017	$20.57 ₿0.00017	$288.42K ₿12.82	$434.23M ₿4K	$339.08M ₿2.96K
214	Aethir ATH	$0.02239	1.45	$335.86M	$0.02283	$0.02148	$20.73M	$940.45M	$335.86M
216	Gnosis GNO	$121.94 ₿0.0051	4.29	$322.85M ₿13.49K	$122.91 ₿0.0053	$116.08 ₿0.0052	$5.96M ₿76.52	$366.93M ₿15.63K	$322.85M ₿13.49K
217	APEcoin APE	$0.3539 ₿0.000023	-0.38	$321.25M ₿14.95K	$0.3636 ₿0.000024	$0.3467 ₿0.000023	$26.66M ₿1.23K	$353.54M ₿23.81K	$321.25M ₿14.95K
219	Frax Ether FRXETH	$3,122.98 ₿0.051	-0.01*	$320.4M ₿13K	$3,193.56 ₿0.051	$3,047.09 ₿0.050	$520.61K ₿97.69	$320.4M ₿13K	$320.4M ₿13K
220	Chiliz CHZ	$0.03169 ₿0.0000020	2.32	$320.16M ₿18.72K	$0.03209 ₿0.0000022	$0.03067 ₿0.0000020	$44.96M ₿1.44K	$320.17M ₿18.72K	$320.16M ₿18.72K
221	Compound Governance Token COMP	$32.79 ₿0.0010	-0.97	$315.8M ₿7K	$33.5 ₿0.0010	$31.95 ₿0.0010	$18.36M ₿632.52	$327.58M ₿10.21K	$315.8M ₿7K
223	Kinesis Gold KAU	$131.15 ₿0.0011	0.03	$312.96M ₿1.53K	$132.21 ₿0.0011	$131 ₿0.0010	$1.21M ₿9.1	$312.96M	$312.96M ₿1.53K
233	Arweave AR	$4.56 ₿0.00044	-0.33	$298.67M ₿28.72K	$4.78 ₿0.00046	$4.41 ₿0.00043	$52.25M ₿462.18	$298.67M ₿28.72K	$298.67M ₿28.72K
235	LayerZero ZRO	$1.47	-2.45	$292.19M	$1.53	$1.44	$30.75M	$1.47B	$292.19M
237	Frax FRAX	$0.9941 ₿0.000014	0.03	$284.68M ₿9.54K	$0.9955 ₿0.000014	$0.9931 ₿0.000014	$2.56M ₿607.03	$284.68M ₿9.54K	$284.68M ₿9.54K
238	Instadapp FLUID	$3.68 ₿0.000028	1.26	$284.67M ₿512.01	$3.71 ₿0.000029	$3.55 ₿0.000028	$4.32M ₿0.61	$367.37M ₿2.85K	$284.67M ₿512.01
239	SwissBorg BORG	$0.287 ₿0.0000036	-0.01	$282.15M ₿3.62K	$0.2941 ₿0.0000038	$0.2769 ₿0.0000035	$674.52K ₿25.58	$282.15M ₿3.62K	$282.15M ₿3.62K
240	OriginTrail TRAC	$0.5579 ₿0.000016	-1.81	$278.34M ₿6.61K	$0.5786 ₿0.000016	$0.5255 ₿0.000015	$4.56M ₿71.98	$278.6M ₿8.19K	$278.34M ₿6.61K
241	Wormhole W	$0.05539 ₿0.000011	-0.68	$274.57M ₿21.52K	$0.05674 ₿0.000012	$0.0538 ₿0.000011	$29.3M ₿4.68K	$553.7M ₿119.53K	$274.57M ₿21.52K
243	Basic Attention Token BAT	$0.1791 ₿0.0000044	0.63	$269.24M ₿6.64K	$0.1835 ₿0.0000047	$0.1636 ₿0.0000044	$44.63M ₿1.23K	$270.01M ₿6.67K	$269.24M ₿6.64K
244	DeXe DEXE	$5.77 ₿0.00022	-2.19	$268.82M ₿12.87K	$5.98 ₿0.00023	$5.59 ₿0.00022	$4.06M ₿211.75	$555.81M ₿21.76K	$268.82M ₿12.87K
245	eCash XEC	$0.00001336 ₿0.0000000010	-0.72	$267.22M ₿19.98K	$0.00001382 ₿0.0000000010	$0.00001321 ₿0.0000000010	$10.52M ₿358.24	$267.22M ₿21.31K	$267.22M ₿19.98K
247	1inch 1INCH	$0.1873 ₿0.0000081	-2.00	$262.16M ₿9.3K	$0.2109 ₿0.0000085	$0.1792 ₿0.0000080	$62.55M ₿675.32	$280.93M ₿12.17K	$262.16M ₿9.3K
250	Thorchain RUNE	$0.737 ₿0.00010	-0.16	$258.59M ₿34.56K	$0.7487 ₿0.00010	$0.713 ₿0.00010	$60.9M ₿5.37K	$313.1M ₿42.91K	$258.59M ₿34.56K
251	Elrond EGLD	$8.87 ₿0.00076	0.77	$254.92M ₿20.46K	$8.98 ₿0.00079	$8.55 ₿0.00075	$8.59M ₿398.24	$254.92M ₿20.46K	$254.92M ₿20.46K
253	Synthetix Network Token SNX	$0.7327 ₿0.000055	1.09	$251.07M ₿18.2K	$0.744 ₿0.000059	$0.7116 ₿0.000055	$22.42M ₿676.8	$251.38M ₿18.23K	$251.07M ₿18.2K
255	Moca Network MOCA	$0.03508	0.81	$249.11M	$0.03668	$0.0344	$7.89M	$311.4M	$249.11M
257	Horizen ZEN	$14.04 ₿0.00016	11.80	$246.66M ₿2.44K	$15.75 ₿0.00016	$12.45 ₿0.00016	$256.04M ₿215.31	$294.86M ₿2.44K	$246.66M ₿2.44K
260	crvUSD CRVUSD	$0.9992 ₿0.000014	0.03	$244.18M ₿2.1K	$1.01 ₿0.000014	$0.9945 ₿0.000014	$51.49M ₿330.85	$244.18M ₿2.1K	$244.18M ₿2.1K
261	dYdX DYDX	$0.3022 ₿0.000043	-3.34	$244.15M ₿20.31K	$0.3221 ₿0.000045	$0.2898 ₿0.000043	$16.12M ₿167.09	$290.06M ₿31.1K	$244.15M ₿20.31K
262	Wemix Token WEMIX	$0.5311 ₿0.000028	-0.10	$242.86M ₿10.28K	$0.5398 ₿0.000030	$0.5292 ₿0.000028	$3.22M ₿115.52	$290.65M ₿27.64K	$242.86M ₿10.28K
266	Reserve Rights Token RSR	$0.003876 ₿0.00000012	-0.92	$237.31M ₿6.58K	$0.003971 ₿0.00000014	$0.003763 ₿0.00000012	$18.69M ₿521.07	$387.66M ₿13.01K	$237.31M ₿6.58K
267	Jito JTO	$0.5915 ₿0.000052	-3.30	$237.15M ₿6.2K	$0.6336 ₿0.000058	$0.5858 ₿0.000051	$28.28M ₿2.28K	$591.44M ₿52.91K	$237.15M ₿6.2K
269	Golem GLM	$0.2365 ₿0.0000076	0.46	$236.16M ₿7.62K	$0.2537 ₿0.0000080	$0.2328 ₿0.0000076	$17.88M ₿224.55	$236.16M ₿7.62K	$236.16M ₿7.62K
281	Livepeer LPT	$4.66 ₿0.00022	0.84	$217.13M ₿7.03K	$4.71 ₿0.00024	$4.54 ₿0.00022	$16.62M ₿341.58	$217.13M ₿7.03K	$217.13M ₿7.03K
285	Axie Infinity AXS	$1.28 ₿0.00013	1.21	$213.65M ₿19.8K	$1.3 ₿0.00014	$1.24 ₿0.00013	$18.12M ₿785.98	$345.26M ₿37.36K	$213.65M ₿19.8K
287	Compound Wrapped BTC CWBTC	$1,933.12 ₿0.020	0.20	$208.24M ₿6.64K	$1,952.48 ₿0.020	$1,890.97 ₿0.020	$0 ₿0	$208.24M ₿6.64K	$208.24M ₿6.64K
288	AMP Token AMP	$0.002452 ₿0.00000013	1.21	$207.46M ₿7.37K	$0.002476 ₿0.00000013	$0.002402 ₿0.00000012	$6.37M ₿218.59	$245.34M ₿13.06K	$207.46M ₿7.37K
291	Staked Frax Ether SFRXETH	$3,563.97 ₿0.054	0.01	$201.81M ₿8.67K	$3,641.83 ₿0.055	$3,475.27 ₿0.054	$69.94K ₿11.36	$201.81M ₿8.67K	$201.81M ₿8.67K
292	Beam BEAM	$0.003893 ₿0.00000044	1.43	$199.52M ₿23.51K	$0.003935 ₿0.00000045	$0.003733 ₿0.00000042	$12.39M ₿389.45	$227.4M ₿27.79K	$199.52M ₿23.51K
294	MX Token MX	$2.11 ₿0.000079	1.22	$195.57M ₿7.89K	$2.14 ₿0.000084	$2.09 ₿0.000070	$25.19M ₿907.8	$869.8M ₿34.19K	$195.57M ₿7.89K
295	BTSE Token BTSE	$1.2 ₿0.000011	-1.03	$193.58M ₿1.8K	$1.22 ₿0.000011	$1.17 ₿0.000010	$4.01M ₿0.06	$238.9M ₿2.22K	$193.58M ₿1.8K
300	Ronin RON	$0.2626 ₿0.000053	-0.58	$189.27M ₿16.63K	$0.269 ₿0.000055	$0.2593 ₿0.000053	$4.25M ₿319.75	$262.48M ₿53.35K	$189.27M ₿16.63K
302	Brett BRETT	$0.01898 ₿0.0000011	-2.86	$188.19M ₿9.59K	$0.02026 ₿0.0000011	$0.01878 ₿0.0000011	$20.86M ₿196.34	$188.19M ₿11.28K	$188.19M ₿9.59K
303	Kinesis Silver KAG	$50.4 ₿0.00041	-0.71	$187.57M ₿1.45K	$51.93 ₿0.00041	$50.34 ₿0.00039	$406.84K ₿6.66	$187.57M	$187.57M ₿1.45K
305	Qtum QTUM	$1.76 ₿0.000072	0.45	$186.36M ₿7.59K	$1.79 ₿0.000075	$1.71 ₿0.000065	$14.92M ₿1.31K	$189.76M ₿7.79K	$186.36M ₿7.59K
308	Core CORE	$0.1802 ₿0.000031	0.49	$183.29M ₿28.25K	$0.1836 ₿0.000035	$0.1739 ₿0.000031	$14.8M ₿1.6K	$378.11M ₿67.47K	$183.29M ₿28.25K
313	Creditcoin CTC	$0.3587 ₿0.000011	-3.29	$180.81M ₿3.77K	$0.3807 ₿0.000012	$0.3542 ₿0.000011	$10.06M ₿123.77	$214.61M ₿6.95K	$180.81M ₿3.77K
314	Terra LUNC	$0.00003279 ₿0.0000000018	-0.19	$179.78M ₿10.87K	$0.00003347 ₿0.0000000019	$0.00003189 ₿0.0000000018	$8.24M ₿588.86	$212.29M ₿12.69K	$179.78M ₿10.87K
318	Kusama KSM	$10.33 ₿0.00057	1.56	$178.76M ₿5.2K	$10.5 ₿0.00061	$9.94 ₿0.00057	$9.26M ₿368.76	$178.76M ₿5.79K	$178.76M ₿5.2K
321	BitMart Token BMX	$0.5181 ₿0.0000043	2.22	$176.1M ₿1.47K	$0.519 ₿0.0000044	$0.4982 ₿0.0000040	$6.67M ₿4.64	$331.75M ₿2.76K	$176.1M ₿1.47K
325	AIOZ Network AIOZ	$0.1419 ₿0.000011	-1.02	$170.8M ₿12.29K	$0.1466 ₿0.000012	$0.1388 ₿0.000011	$9.92M ₿99.58	$172.25M ₿12.3K	$170.8M ₿12.29K
326	Mina Protocol MINA	$0.1351 ₿0.000014	1.93	$170.61M ₿16.15K	$0.142 ₿0.000015	$0.1315 ₿0.000014	$40.68M ₿546.62	$170.61M ₿17.07K	$170.61M ₿16.15K
327	SuperFarm SUPER	$0.2676 ₿0.000015	0.73	$170.48M ₿7.2K	$0.2743 ₿0.000017	$0.2578 ₿0.000015	$8.19M ₿170.02	$267.56M ₿15.93K	$170.48M ₿7.2K
328	SafePal SFP	$0.3369 ₿0.000013	1.69	$168.6M ₿6.03K	$0.3376 ₿0.000013	$0.3272 ₿0.000012	$2.52M ₿283.26	$168.6M ₿6.52K	$168.6M ₿6.03K
329	Prometeus PROM	$9.21 ₿0.00020	-1.55	$168.41M ₿3.75K	$9.42 ₿0.00021	$9.17 ₿0.00020	$4.12M ₿76.57	$177.64M ₿3.95K	$168.41M ₿3.75K
330	Convex Finance CVX	$1.88 ₿0.000052	0.06	$167.8M ₿4.28K	$1.95 ₿0.000054	$1.82 ₿0.000051	$8.52M ₿69.57	$187.87M ₿5.2K	$167.8M ₿4.28K
335	Akash Network AKT	$0.5801 ₿0.000058	0.82	$163.71M ₿13.59K	$0.5861 ₿0.000060	$0.5588 ₿0.000058	$6.77M ₿109.29	$163.86M ₿13.7K	$163.71M ₿13.59K
337	EOS EOS	$0.25 ₿0.000015	0.23	$159.26M ₿17.23K	$0.2531 ₿0.000015	$0.2424 ₿0.000014	$342.15K ₿2.6K	$525.06M	$159.26M ₿17.23K
338	yearn.finance YFI	$4,644.61 ₿0.12	-0.01*	$157.86M ₿3.99K	$4,695.68 ₿0.12	$4,552.16 ₿0.11	$13.85M ₿614.29	$170.3M ₿4.39K	$157.86M ₿3.99K
339	Origin Ether OETH	$3,176.84 ₿0.051	0.48	$156.7M ₿2.28K	$3,245.61 ₿0.051	$3,096.8 ₿0.050	$381.14K ₿0.01	$156.7M ₿2.28K	$156.7M ₿2.28K
340	0x ZRX	$0.184 ₿0.0000094	1.88	$156.34M ₿8.02K	$0.1873 ₿0.000010	$0.1779 ₿0.0000094	$18.32M ₿396.76	$184.28M ₿9.47K	$156.34M ₿8.02K
341	Gas GAS	$2.4 ₿0.000093	1.90	$155.87M ₿6.04K	$2.45 ₿0.000096	$2.35 ₿0.000092	$3.06M ₿233.74	$155.87M ₿6.04K	$155.87M ₿6.04K
343	DigiByte DGB	$0.00864 ₿0.00000022	3.42	$155.19M ₿3.85K	$0.00893 ₿0.00000023	$0.008062 ₿0.00000022	$6.57M ₿165.21	$155.21M ₿4.78K	$155.19M ₿3.85K
344	Arkham ARKM	$0.3009 ₿0.000027	0.46	$154.62M ₿5.49K	$0.3048 ₿0.000030	$0.2888 ₿0.000026	$28.79M ₿954.55	$300.64M ₿26.83K	$154.62M ₿5.49K
345	ChainOpera AI COAI	$0.7856	16.49	$153.99M	$0.8226	$0.6744	$43.26M	$783.73M	$153.99M
347	Axelar AXL	$0.1435 ₿0.000019	-0.22	$153.75M ₿12.44K	$0.1482 ₿0.000022	$0.1418 ₿0.000019	$7.77M ₿619.31	$175.61M ₿22.79K	$153.75M ₿12.44K
350	Theta Fuel TFUEL	$0.02137 ₿0.0000015	0.58	$152.55M ₿9.97K	$0.02223 ₿0.0000017	$0.02108 ₿0.0000015	$1.47M ₿865.08	$152.56M ₿9.97K	$152.55M ₿9.97K
352	Kava KAVA	$0.1391 ₿0.000013	-4.88	$150.23M ₿14.44K	$0.1497 ₿0.000014	$0.1374 ₿0.000013	$14.32M ₿342.64	$150.23M ₿14.44K	$150.23M ₿14.44K
355	NXM NXM	$77.39 ₿0.0010	0.03	$149.03M ₿4.21K	$78.88 ₿0.0010	$75.52 ₿0.0010	$0 ₿0	$149.03M ₿4.21K	$149.03M ₿4.21K
360	Mog Coin MOG	$0.000000378 ₿0.0000000000085	4.40	$147.76M ₿3.35K	$0.0000003859 ₿0.0000000000088	$0.000000362 ₿0.0000000000081	$13.84M ₿80.89	$147.76M ₿3.35K	$147.76M ₿3.35K
362	Ravencoin RVN	$0.009342 ₿0.00000056	0.52	$147.48M ₿7.79K	$0.009522 ₿0.00000061	$0.009065 ₿0.00000056	$6.95M ₿662.65	$147.54M ₿11.92K	$147.48M ₿7.79K
363	Tokenize Xchange TKX	$1.85 ₿0.00022	-0.42	$147.4M ₿18.02K	$1.88 ₿0.00022	$1.81 ₿0.00021	$5.67K ₿1.01K	$184.26M ₿22.53K	$147.4M ₿18.02K
365	Oasis Network ROSE	$0.01956 ₿0.0000017	4.09	$146.33M ₿12.02K	$0.02063 ₿0.0000018	$0.01813 ₿0.0000017	$13.9M ₿495.64	$195.56M ₿17.86K	$146.33M ₿12.02K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}