Ergebnisseite 2 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (900)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
170	TrueUSD TUSD	$0.995 ₿0.000014	-0.15	$492.08M ₿7.28K	$0.9968 ₿0.000014	$0.994 ₿0.000014	$8.02M ₿694.9	$492.08M ₿7.28K	$492.08M ₿7.28K
171	Trust Wallet Token TWT	$1.18 ₿0.000017	1.80	$492.04M ₿7.38K	$1.18 ₿0.000018	$1.14 ₿0.000017	$16.68M ₿283.36	$1.18B ₿17.71K	$492.04M ₿7.38K
172	The Sandbox SAND	$0.1849 ₿0.0000087	0.14	$483.45M ₿19.71K	$0.1867 ₿0.0000091	$0.1784 ₿0.0000086	$35.28M ₿1.56K	$554.99M ₿26.26K	$483.45M ₿19.71K
175	Bitcoin SV BSV	$22.96 ₿0.0013	-0.85	$458.06M ₿26.35K	$23.62 ₿0.0013	$22.34 ₿0.0013	$12.5M ₿597.4	$458.06M ₿28.11K	$458.06M ₿26.35K
176	Conflux Token CFX	$0.08843 ₿0.0000050	0.28	$455.94M ₿19.35K	$0.08913 ₿0.0000050	$0.08545 ₿0.0000046	$22.59M ₿1.96K	$506.62M ₿27.57K	$455.94M ₿19.35K
178	GHO GHO	$0.9992 ₿0.000014	-0.03	$446.34M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$14.29M ₿59.52	$446.34M ₿676.45	$446.34M ₿676.45
179	USDD USDD	$0.9993 ₿0.000014	0.01*	$443.95M ₿10.71K	$1 ₿0.000014	$0.9974 ₿0.000014	$5.81M ₿73.99	$443.77M	$443.95M ₿10.71K
181	BitTorrent BTT	$0.0000004456 ₿0.000000000021	0.66	$439.18M ₿20.58K	$0.0000004457 ₿0.000000000021	$0.0000004357 ₿0.000000000021	$11.67M ₿622.74	$440.94M ₿21.04K	$439.18M ₿20.58K
182	Helium HNT	$2.35 ₿0.000079	-2.59	$438.59M ₿12.94K	$2.46 ₿0.000082	$2.33 ₿0.000078	$11.36M ₿718.39	$524.92M ₿17.65K	$438.59M ₿12.94K
183	Gala GALA	$0.009261 ₿0.00000084	1.62	$431.74M ₿31.94K	$0.0094 ₿0.00000094	$0.008858 ₿0.00000083	$55.58M ₿3.63K	$431.74M ₿31.94K	$431.74M ₿31.94K
184	ether.fi Staked ETH EETH	$3,210.42 ₿0.051	1.19	$430.77M ₿20.76K	$3,210.35 ₿0.051	$3,094.35 ₿0.050	$10.45K ₿2.15	$8.78B ₿54.93K	$430.77M ₿20.76K
185	dogwifhat WIF	$0.4304 ₿0.000049	1.72	$429.71M ₿49.99K	$0.4347 ₿0.000056	$0.4011 ₿0.000049	$148.09M ₿7.3K	$429.71M ₿49.99K	$429.71M ₿49.99K
186	Flow FLOW	$0.2646 ₿0.000017	0.98	$429.32M ₿26.23K	$0.2655 ₿0.000018	$0.2555 ₿0.000017	$8.69M ₿608.01	$429.32M ₿26.23K	$429.32M ₿26.23K
187	Swell Ethereum SWETH	$3,509.27 ₿0.053	0.60	$424.61M ₿11.03K	$3,513.08 ₿0.054	$3,391.74 ₿0.052	$24.61K ₿54.8	$424.62M ₿11.03K	$424.61M ₿11.03K
188	Theta Network THETA	$0.4253 ₿0.000039	-0.27	$425.19M ₿39.59K	$0.4329 ₿0.000042	$0.4105 ₿0.000039	$12.84M ₿2.97K	$425.19M ₿39.59K	$425.19M ₿39.59K
192	Sun Token SUN	$0.02198 ₿0.00000022	-1.36	$421.73M ₿2.18K	$0.02234 ₿0.00000022	$0.02196 ₿0.00000021	$24.22M ₿387.46	$437.59M ₿4.41K	$421.73M ₿2.18K
193	Coinbase Wrapped Staked ETH CBETH	$3,541.76 ₿0.053	1.10	$421.23M ₿9.54K	$3,542.63 ₿0.054	$3,418.51 ₿0.053	$13.21M ₿151.43	$1.32B ₿78.73K	$421.23M ₿9.54K
196	Avalanche Bridged BTC (Avalanche) BTC.B	$96,020 ₿1.0019	0.20	$405.57M ₿3.48K	$96,545 ₿1.0076	$93,622 ₿0.99	$28.04M ₿290.49	$405.57M ₿3.48K	$405.57M ₿3.48K
197	USDB USDB	$0.9977 ₿0.000014	-0.02	$405.14M ₿0	$1.01 ₿0.000014	$0.9822 ₿0.000014	$557.09K ₿645.01	$405.14M	$405.14M ₿0
198	Decentraland MANA	$0.2085 ₿0.0000086	0.17	$400.15M ₿16.16K	$0.2111 ₿0.0000091	$0.2019 ₿0.0000086	$22.36M ₿1.63K	$457.29M ₿19.02K	$400.15M ₿16.16K
200	BENQI Liquid Staked AVAX SAVAX	$19.38 ₿0.00077	2.29	$396.95M ₿5.14K	$19.38 ₿0.00078	$18.41 ₿0.00076	$1.54M ₿25.86	$396.95M ₿5.14K	$396.95M ₿5.14K
201	APENFT NFT	$0.0000003929 ₿0.0000000000077	0.50	$389.07M ₿7.61K	$0.0000003939 ₿0.0000000000078	$0.00000039 ₿0.0000000000076	$33.99M ₿353.29	$389.07M ₿7.69K	$389.07M ₿7.61K
202	Pendle PENDLE	$2.29 ₿0.000096	0.88	$381M ₿9.16K	$2.29 ₿0.000098	$2.09 ₿0.000087	$66.3M ₿1.99K	$645.26M ₿24.43K	$381M ₿9.16K
203	MimbleWimbleCoin MWC	$34.37 ₿0.00019	-0.17	$377.89M ₿2.15K	$34.5 ₿0.	$33.9 ₿0.	$155.02K ₿0	$377.89M ₿2.15K	$377.89M ₿2.15K
204	Merlin Chain MERL	$0.3558	0.25	$374.14M	$0.3609	$0.3423	$19.8M	$746.87M	$374.14M
205	ZKsync ZK	$0.05163 ₿0.0000055	2.98	$374.07M	$0.05524	$0.04906	$147.92M	$1.09B	$374.07M
206	Raydium RAY	$1.35 ₿0.000027	-1.21	$362.3M ₿7.33K	$1.38 ₿0.000029	$1.28 ₿0.000027	$41.47M ₿352.53	$749.57M ₿15.49K	$362.3M ₿7.33K
207	JUST JST	$0.03642 ₿0.00000055	0.35	$360.72M ₿4.98K	$0.03661 ₿0.00000057	$0.03605 ₿0.00000055	$24.73M ₿453.18	$360.72M ₿5.54K	$360.72M ₿4.98K
211	NEO NEO	$4.88 ₿0.00028	1.96	$343.88M ₿20.14K	$4.92 ₿0.00029	$4.67 ₿0.00027	$16.72M ₿2.25K	$487.57M ₿28.56K	$343.88M ₿20.14K
212	Ultima ULTIMA	$3,434.77 ₿0.070	-0.34	$343.46M ₿1.9K	$3,460.29 ₿0.	$3,404.19 ₿0.	$14.12M ₿0	$343.46M ₿7.04K	$343.46M ₿1.9K
213	Olympus OHM	$20.86 ₿0.00018	0.57	$341.65M ₿2.96K	$20.91 ₿0.00017	$20.57 ₿0.00017	$238.42K ₿12.82	$437.51M ₿4K	$341.65M ₿2.96K
215	Aethir ATH	$0.02243	1.31	$336.45M	$0.02283	$0.02148	$18.2M	$942.1M	$336.45M
216	Gnosis GNO	$123.81 ₿0.0051	5.22	$326.79M ₿13.49K	$123.76 ₿0.0053	$116.08 ₿0.0052	$5.32M ₿76.52	$371.41M ₿15.63K	$326.79M ₿13.49K
217	APEcoin APE	$0.3575 ₿0.000023	-0.05	$324.77M ₿14.95K	$0.3627 ₿0.000024	$0.3467 ₿0.000023	$25.26M ₿1.23K	$357.41M ₿23.81K	$324.77M ₿14.95K
218	Frax Ether FRXETH	$3,155.51 ₿0.051	1.18	$323.96M ₿13K	$3,155.34 ₿0.051	$3,047.09 ₿0.050	$494.22K ₿97.69	$323.96M ₿13K	$323.96M ₿13K
219	Chiliz CHZ	$0.03185 ₿0.0000020	2.07	$322.18M ₿18.72K	$0.03209 ₿0.0000022	$0.03067 ₿0.0000020	$53.43M ₿1.44K	$322.18M ₿18.72K	$322.18M ₿18.72K
220	Compound Governance Token COMP	$33.22 ₿0.0010	1.24	$320.22M ₿7K	$33.39 ₿0.0010	$31.95 ₿0.0010	$16.49M ₿632.52	$332.16M ₿10.21K	$320.22M ₿7K
226	Kinesis Gold KAU	$131.12 ₿0.0011	-0.58	$312.91M ₿1.53K	$131.95 ₿0.0011	$131 ₿0.0010	$814.9K ₿9.1	$312.91M	$312.91M ₿1.53K
231	Arweave AR	$4.61 ₿0.00044	1.46	$301.84M ₿28.72K	$4.78 ₿0.00046	$4.41 ₿0.00043	$48.06M ₿462.18	$301.84M ₿28.72K	$301.84M ₿28.72K
234	LayerZero ZRO	$1.5	0.33	$297.21M	$1.51	$1.44	$29.7M	$1.5B	$297.21M
237	OriginTrail TRAC	$0.5805 ₿0.000016	1.59	$289.97M ₿6.61K	$0.5928 ₿0.000016	$0.5255 ₿0.000015	$5.02M ₿71.98	$290.24M ₿8.19K	$289.97M ₿6.61K
238	Instadapp FLUID	$3.69 ₿0.000028	1.03	$285.99M ₿512.01	$3.69 ₿0.000029	$3.55 ₿0.000028	$4.32M ₿0.61	$369.07M ₿2.85K	$285.99M ₿512.01
239	Frax FRAX	$0.9944 ₿0.000014	0.06	$284.74M ₿9.54K	$0.9951 ₿0.000014	$0.9927 ₿0.000014	$1.92M ₿607.03	$284.74M ₿9.54K	$284.74M ₿9.54K
240	SwissBorg BORG	$0.2898 ₿0.0000036	1.43	$284.73M ₿3.62K	$0.2932 ₿0.0000038	$0.2769 ₿0.0000035	$619K ₿25.58	$284.73M ₿3.62K	$284.73M ₿3.62K
243	Wormhole W	$0.05547 ₿0.000011	-0.32	$275.08M ₿21.52K	$0.05674 ₿0.000012	$0.0538 ₿0.000011	$26.34M ₿4.68K	$554.73M ₿119.53K	$275.08M ₿21.52K
244	DeXe DEXE	$5.77 ₿0.00022	-1.84	$269.09M ₿12.87K	$5.93 ₿0.00023	$5.59 ₿0.00022	$5.22M ₿211.75	$556.36M ₿21.76K	$269.09M ₿12.87K
245	eCash XEC	$0.0000134 ₿0.0000000010	-1.15	$267.37M ₿19.98K	$0.00001382 ₿0.0000000010	$0.00001321 ₿0.0000000010	$9.15M ₿358.24	$267.37M ₿21.31K	$267.37M ₿19.98K
246	Basic Attention Token BAT	$0.1777 ₿0.0000044	0.44	$265.76M ₿6.64K	$0.1826 ₿0.0000047	$0.1636 ₿0.0000044	$41.9M ₿1.23K	$266.52M ₿6.67K	$265.76M ₿6.64K
248	1inch 1INCH	$0.1894 ₿0.0000081	0.44	$265.3M ₿9.3K	$0.2109 ₿0.0000085	$0.1792 ₿0.0000080	$60.66M ₿675.32	$284.3M ₿12.17K	$265.3M ₿9.3K
251	Thorchain RUNE	$0.7378 ₿0.00010	0.02	$259.04M ₿34.56K	$0.7446 ₿0.00010	$0.713 ₿0.00010	$54.15M ₿5.37K	$313.64M ₿42.91K	$259.04M ₿34.56K
252	Elrond EGLD	$8.87 ₿0.00076	0.43	$255.33M ₿20.46K	$8.97 ₿0.00079	$8.55 ₿0.00075	$7.99M ₿398.24	$255.33M ₿20.46K	$255.33M ₿20.46K
253	Synthetix Network Token SNX	$0.742 ₿0.000055	1.36	$254.03M ₿18.2K	$0.7422 ₿0.000059	$0.7116 ₿0.000055	$22.33M ₿676.8	$254.34M ₿18.23K	$254.03M ₿18.2K
254	Moca Network MOCA	$0.03558	0.68	$253.07M	$0.03668	$0.0344	$6.47M	$316.36M	$253.07M
261	Wemix Token WEMIX	$0.5344 ₿0.000028	-0.41	$245.07M ₿10.28K	$0.5398 ₿0.000030	$0.5292 ₿0.000028	$3.11M ₿115.52	$293.3M ₿27.64K	$245.07M ₿10.28K
262	dYdX DYDX	$0.3045 ₿0.000043	-1.18	$245.07M ₿20.31K	$0.3135 ₿0.000045	$0.2898 ₿0.000043	$14.3M ₿167.09	$291.15M ₿31.1K	$245.07M ₿20.31K
263	crvUSD CRVUSD	$0.9993 ₿0.000014	-0.04	$244.08M ₿2.1K	$1 ₿0.000014	$0.9951 ₿0.000014	$40.72M ₿330.85	$244.08M ₿2.1K	$244.08M ₿2.1K
265	Jito JTO	$0.6015 ₿0.000052	-3.17	$241.1M ₿6.2K	$0.6336 ₿0.000058	$0.5804 ₿0.000051	$27.75M ₿2.28K	$601.29M ₿52.91K	$241.1M ₿6.2K
266	Reserve Rights Token RSR	$0.0039 ₿0.00000012	0.25	$238.69M ₿6.58K	$0.003962 ₿0.00000014	$0.003763 ₿0.00000012	$18.1M ₿521.07	$389.91M ₿13.01K	$238.69M ₿6.58K
267	Horizen ZEN	$13.59 ₿0.00016	7.62	$238.62M ₿2.44K	$15.75 ₿0.00016	$12.63 ₿0.00016	$236.77M ₿215.31	$285.24M ₿2.44K	$238.62M ₿2.44K
268	Golem GLM	$0.2381 ₿0.0000076	-2.84	$238.13M ₿7.62K	$0.2537 ₿0.0000080	$0.2328 ₿0.0000076	$16.49M ₿224.55	$238.13M ₿7.62K	$238.13M ₿7.62K
280	Livepeer LPT	$4.68 ₿0.00022	1.47	$218.09M ₿7.03K	$4.71 ₿0.00024	$4.54 ₿0.00022	$15.21M ₿341.58	$218.09M ₿7.03K	$218.09M ₿7.03K
285	Axie Infinity AXS	$1.29 ₿0.00013	1.44	$215.18M ₿19.8K	$1.3 ₿0.00014	$1.24 ₿0.00013	$17.02M ₿785.98	$347.75M ₿37.36K	$215.18M ₿19.8K
287	Compound Wrapped BTC CWBTC	$1,930.24 ₿0.020	0.45	$208.22M ₿6.64K	$1,939.18 ₿0.020	$1,890.97 ₿0.020	$0 ₿0	$208.22M ₿6.64K	$208.22M ₿6.64K
288	AMP Token AMP	$0.002453 ₿0.00000013	2.04	$206.7M ₿7.37K	$0.002526 ₿0.00000013	$0.002402 ₿0.00000012	$8.67M ₿218.59	$244.44M ₿13.06K	$206.7M ₿7.37K
290	Staked Frax Ether SFRXETH	$3,599.52 ₿0.054	0.80	$203.97M ₿8.67K	$3,598.25 ₿0.055	$3,475.27 ₿0.054	$70.08K ₿11.36	$203.97M ₿8.67K	$203.97M ₿8.67K
292	Beam BEAM	$0.003926 ₿0.00000044	2.49	$201.4M ₿23.51K	$0.003935 ₿0.00000045	$0.003733 ₿0.00000042	$11.22M ₿389.45	$229.55M ₿27.79K	$201.4M ₿23.51K
295	MX Token MX	$2.12 ₿0.000079	0.65	$196.09M ₿7.89K	$2.14 ₿0.000084	$2.09 ₿0.000070	$24.89M ₿907.8	$872.11M ₿34.19K	$196.09M ₿7.89K
296	BTSE Token BTSE	$1.19 ₿0.000011	-0.92	$193.26M ₿1.8K	$1.22 ₿0.000011	$1.17 ₿0.000010	$4.06M ₿0.06	$238.5M ₿2.22K	$193.26M ₿1.8K
299	Ronin RON	$0.2646 ₿0.000053	-0.13	$190.66M ₿16.63K	$0.269 ₿0.000055	$0.2593 ₿0.000053	$4.24M ₿319.75	$264.4M ₿53.35K	$190.66M ₿16.63K
304	Brett BRETT	$0.01899 ₿0.0000011	-4.01	$188.08M ₿9.59K	$0.02017 ₿0.0000011	$0.01865 ₿0.0000011	$19.21M ₿196.34	$188.08M ₿11.28K	$188.08M ₿9.59K
306	Qtum QTUM	$1.77 ₿0.000072	0.59	$187.1M ₿7.59K	$1.78 ₿0.000075	$1.71 ₿0.000065	$14.81M ₿1.31K	$190.51M ₿7.79K	$187.1M ₿7.59K
307	Kinesis Silver KAG	$50.18 ₿0.00041	-2.03	$186.78M ₿1.45K	$51.61 ₿0.00041	$50.18 ₿0.00039	$343.37K ₿6.66	$186.78M	$186.78M ₿1.45K
309	Core CORE	$0.1809 ₿0.000031	0.44	$184.14M ₿28.25K	$0.1836 ₿0.000035	$0.1739 ₿0.000031	$13.89M ₿1.6K	$379.86M ₿67.47K	$184.14M ₿28.25K
312	Terra LUNC	$0.00003299 ₿0.0000000018	-0.08	$180.93M ₿10.87K	$0.00003347 ₿0.0000000019	$0.00003189 ₿0.0000000018	$7.66M ₿588.86	$213.65M ₿12.69K	$180.93M ₿10.87K
313	Creditcoin CTC	$0.3574 ₿0.000011	-4.26	$180.56M ₿3.77K	$0.3807 ₿0.000012	$0.3516 ₿0.000011	$9.16M ₿123.77	$214.31M ₿6.95K	$180.56M ₿3.77K
315	Kusama KSM	$10.38 ₿0.00057	1.83	$179.94M ₿5.2K	$10.5 ₿0.00061	$9.94 ₿0.00057	$9.28M ₿368.76	$179.94M ₿5.79K	$179.94M ₿5.2K
324	SuperFarm SUPER	$0.2698 ₿0.000015	1.44	$171.86M ₿7.2K	$0.2716 ₿0.000017	$0.2578 ₿0.000015	$7.32M ₿170.02	$269.73M ₿15.93K	$171.86M ₿7.2K
325	SafePal SFP	$0.3442 ₿0.000013	4.73	$171.64M ₿6.03K	$0.3434 ₿0.000013	$0.3272 ₿0.000012	$2.76M ₿283.26	$171.64M ₿6.52K	$171.64M ₿6.03K
326	Mina Protocol MINA	$0.1357 ₿0.000014	1.53	$171.26M ₿16.15K	$0.142 ₿0.000015	$0.1315 ₿0.000014	$34.78M ₿546.62	$171.26M ₿17.07K	$171.26M ₿16.15K
327	ChainOpera AI COAI	$0.8546	21.17	$168.62M	$0.9607	$0.7053	$58.53M	$858.22M	$168.62M
328	AIOZ Network AIOZ	$0.141 ₿0.000011	-0.84	$169.96M ₿12.29K	$0.1466 ₿0.000012	$0.1388 ₿0.000011	$8.47M ₿99.58	$171.4M ₿12.3K	$169.96M ₿12.29K
329	BitMart Token BMX	$0.5001 ₿0.0000043	0.17	$169.77M ₿1.47K	$0.519 ₿0.0000044	$0.4982 ₿0.0000040	$6.49M ₿4.64	$319.82M ₿2.76K	$169.77M ₿1.47K
330	Convex Finance CVX	$1.9 ₿0.000052	0.18	$169.16M ₿4.28K	$1.92 ₿0.000054	$1.82 ₿0.000051	$7.64M ₿69.57	$189.39M ₿5.2K	$169.16M ₿4.28K
331	Prometeus PROM	$9.23 ₿0.00020	-1.37	$168.34M ₿3.75K	$9.42 ₿0.00021	$9.17 ₿0.00020	$4.15M ₿76.57	$177.56M ₿3.95K	$168.34M ₿3.75K
335	Akash Network AKT	$0.5811 ₿0.000058	1.12	$163.88M ₿13.59K	$0.5823 ₿0.000060	$0.5588 ₿0.000058	$6.13M ₿109.29	$164.03M ₿13.7K	$163.88M ₿13.59K
338	EOS EOS	$0.2497 ₿0.000015	0.03	$160.6M ₿17.23K	$0.2531 ₿0.000015	$0.2424 ₿0.000014	$303.32K ₿2.6K	$529.43M	$160.6M ₿17.23K
339	yearn.finance YFI	$4,674.41 ₿0.12	1.22	$158.87M ₿3.99K	$4,695.68 ₿0.12	$4,552.16 ₿0.11	$12.66M ₿614.29	$171.4M ₿4.39K	$158.87M ₿3.99K
340	Origin Ether OETH	$3,205.27 ₿0.051	1.10	$158.49M ₿2.28K	$3,207.11 ₿0.051	$3,096.8 ₿0.050	$414.64K ₿0.01	$158.49M ₿2.28K	$158.49M ₿2.28K
342	0x ZRX	$0.1849 ₿0.0000094	1.16	$156.94M ₿8.02K	$0.1873 ₿0.000010	$0.1779 ₿0.0000094	$17.68M ₿396.76	$184.99M ₿9.47K	$156.94M ₿8.02K
343	Gas GAS	$2.4 ₿0.000093	1.65	$156.35M ₿6.04K	$2.45 ₿0.000096	$2.35 ₿0.000092	$2.69M ₿233.74	$156.35M ₿6.04K	$156.35M ₿6.04K
344	Arkham ARKM	$0.3029 ₿0.000027	1.35	$155.82M ₿5.49K	$0.3042 ₿0.000030	$0.2888 ₿0.000026	$25.91M ₿954.55	$302.98M ₿26.83K	$155.82M ₿5.49K
346	DigiByte DGB	$0.008574 ₿0.00000022	2.70	$154.35M ₿3.85K	$0.00893 ₿0.00000023	$0.008062 ₿0.00000022	$6.27M ₿165.21	$154.37M ₿4.78K	$154.35M ₿3.85K
347	Axelar AXL	$0.1442 ₿0.000019	0.66	$154.24M ₿12.44K	$0.1482 ₿0.000022	$0.1414 ₿0.000019	$7.41M ₿619.31	$176.17M ₿22.79K	$154.24M ₿12.44K
348	Theta Fuel TFUEL	$0.02155 ₿0.0000015	-0.63	$153.68M ₿9.97K	$0.02223 ₿0.0000017	$0.02108 ₿0.0000015	$1.4M ₿865.08	$153.68M ₿9.97K	$153.68M ₿9.97K
352	Kava KAVA	$0.1392 ₿0.000013	-5.35	$150.73M ₿14.44K	$0.1497 ₿0.000014	$0.1373 ₿0.000013	$13.07M ₿342.64	$150.73M ₿14.44K	$150.73M ₿14.44K
353	NXM NXM	$78.07 ₿0.0010	1.47	$150.66M ₿4.21K	$78.13 ₿0.0010	$75.52 ₿0.0010	$0 ₿0	$150.66M ₿4.21K	$150.66M ₿4.21K
356	Mog Coin MOG	$0.0000003837 ₿0.0000000000085	3.30	$149.77M ₿3.35K	$0.0000003859 ₿0.0000000000088	$0.0000003638 ₿0.0000000000081	$11.91M ₿80.89	$149.77M ₿3.35K	$149.77M ₿3.35K
358	Tokenize Xchange TKX	$1.86 ₿0.00022	0.73	$148.56M ₿18.02K	$1.87 ₿0.00022	$1.81 ₿0.00021	$4.84K ₿1.01K	$185.72M ₿22.53K	$148.56M ₿18.02K
362	Ravencoin RVN	$0.009387 ₿0.00000056	0.93	$148.36M ₿7.79K	$0.009522 ₿0.00000061	$0.009065 ₿0.00000056	$7.02M ₿662.65	$148.43M ₿11.92K	$148.36M ₿7.79K
367	Oasis Network ROSE	$0.01959 ₿0.0000017	5.29	$146.57M ₿12.02K	$0.02063 ₿0.0000018	$0.01813 ₿0.0000017	$12.61M ₿495.64	$195.88M ₿17.86K	$146.57M ₿12.02K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}