Ergebnisseite 2 für Top AI Applications Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AI Applications-Kategorie-Token

AI Applications (906)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
171	Sun Token SUN	$0.0203 ₿0.00000022	-0.95	$389.59M ₿2.18K	$0.02059 ₿0.00000022	$0.02029 ₿0.00000021	$32.19M ₿387.46	$404.01M ₿4.41K	$389.59M ₿2.18K
172	Celestia TIA	$0.4535 ₿0.00016	-2.98	$388.49M ₿28.75K	$0.472 ₿0.00016	$0.4438 ₿0.00016	$36.52M ₿1.37K	$524.43M ₿168.81K	$388.49M ₿28.75K
173	BitTorrent BTT	$0.0000003932 ₿0.000000000021	-0.59	$387.39M ₿20.58K	$0.0000003959 ₿0.000000000021	$0.0000003923 ₿0.000000000021	$22.15M ₿622.74	$388.94M ₿21.04K	$387.39M ₿20.58K
174	Coinbase Wrapped Staked ETH CBETH	$3,373.68 ₿0.053	0.01*	$385.02M ₿9.54K	$3,415.28 ₿0.054	$3,306.68 ₿0.053	$5.2M ₿151.43	$1.26B ₿78.73K	$385.02M ₿9.54K
177	Bitcoin SV BSV	$19.04 ₿0.0013	2.22	$380.32M ₿26.35K	$19.22 ₿0.0013	$18.4 ₿0.0013	$20.95M ₿597.4	$380.32M ₿28.11K	$380.32M ₿26.35K
180	Conflux Token CFX	$0.0721 ₿0.0000050	1.81	$372.28M ₿19.35K	$0.07291 ₿0.0000050	$0.07036 ₿0.0000046	$11.59M ₿1.96K	$413.62M ₿27.57K	$372.28M ₿19.35K
181	Ethereum Name Service ENS	$9.63 ₿0.00029	-0.47	$367.77M ₿9.07K	$9.77 ₿0.00030	$9.4 ₿0.00028	$50.03M ₿687.08	$962.94M ₿29.25K	$367.77M ₿9.07K
182	Chiliz CHZ	$0.03591 ₿0.0000020	-0.59	$365.57M ₿18.72K	$0.03707 ₿0.0000022	$0.03525 ₿0.0000020	$83.03M ₿1.44K	$365.57M ₿18.72K	$365.57M ₿18.72K
183	Olympus OHM	$22.25 ₿0.00018	0.13	$365.26M ₿2.96K	$22.35 ₿0.00017	$22.06 ₿0.00017	$208.98K ₿12.82	$467.14M ₿4K	$365.26M ₿2.96K
184	IOTA IOTA	$0.08621 ₿0.0000043	-1.37	$362.14M ₿13.77K	$0.08865 ₿0.0000045	$0.08502 ₿0.0000042	$12.53M ₿326.49	$412.33M ₿19.74K	$362.14M ₿13.77K
185	Telcoin TEL	$0.003756 ₿0.000000057	-1.09	$357.27M ₿4.47K	$0.003907 ₿0.000000061	$0.003691 ₿0.000000057	$2.02M ₿31.48	$375.76M ₿5.75K	$357.27M ₿4.47K
186	Avalanche Bridged BTC (Avalanche) BTC.B	$88,762 ₿1.0019	-0.24	$353.87M ₿3.48K	$90,143 ₿1.0076	$87,925 ₿0.99	$23.26M ₿290.49	$353.67M ₿3.48K	$353.87M ₿3.48K
187	APENFT NFT	$0.0000003561 ₿0.0000000000077	0.71	$352.48M ₿7.61K	$0.0000003567 ₿0.0000000000078	$0.0000003517 ₿0.0000000000076	$28.64M ₿353.29	$352.48M ₿7.69K	$352.48M ₿7.61K
190	Trust Wallet Token TWT	$0.8424 ₿0.000017	0.62	$350.95M ₿7.38K	$0.8474 ₿0.000018	$0.8266 ₿0.000017	$14.79M ₿283.36	$842.31M ₿17.71K	$350.95M ₿7.38K
192	Kinesis Gold KAU	$143.57 ₿0.0011	2.26	$342.58M ₿1.53K	$143.57 ₿0.0011	$140.15 ₿0.0010	$687.43K ₿9.1	$342.58M	$342.58M ₿1.53K
194	Pyth Network PYTH	$0.05926 ₿0.000010	-1.28	$340.86M ₿16.31K	$0.06059 ₿0.000011	$0.05854 ₿0.000010	$12.56M ₿1.09K	$592.8M ₿108.72K	$340.86M ₿16.31K
196	dogwifhat WIF	$0.3389 ₿0.000049	-1.87	$338.96M ₿49.99K	$0.3455 ₿0.000056	$0.3281 ₿0.000049	$124.42M ₿7.3K	$338.96M ₿49.99K	$338.96M ₿49.99K
198	crvUSD CRVUSD	$0.9973 ₿0.000014	-0.24	$331.81M ₿2.1K	$1 ₿0.000014	$0.9939 ₿0.000014	$21.38M ₿330.85	$332.08M ₿2.1K	$331.81M ₿2.1K
200	Gnosis GNO	$123.77 ₿0.0051	1.04	$326.74M ₿13.49K	$124.75 ₿0.0053	$121.08 ₿0.0052	$6.85M ₿76.52	$371.35M ₿15.63K	$326.74M ₿13.49K
202	Basic Attention Token BAT	$0.2138 ₿0.0000044	2.49	$319.97M ₿6.64K	$0.2186 ₿0.0000047	$0.2066 ₿0.0000044	$27.22M ₿1.23K	$320.89M ₿6.67K	$319.97M ₿6.64K
203	ether.fi Staked ETH EETH	$3,017.48 ₿0.051	-0.63	$315.7M ₿20.76K	$3,058.56 ₿0.051	$2,973.49 ₿0.050	$224.74K ₿2.15	$9.57B ₿54.93K	$315.7M ₿20.76K
207	BENQI Liquid Staked AVAX SAVAX	$15.45 ₿0.00077	1.63	$310.12M ₿5.14K	$15.38 ₿0.00078	$14.92 ₿0.00076	$3.52M ₿25.86	$310.12M ₿5.14K	$310.12M ₿5.14K
208	The Sandbox SAND	$0.1159 ₿0.0000087	-1.94	$303.06M ₿19.71K	$0.1186 ₿0.0000091	$0.114 ₿0.0000086	$23.79M ₿1.56K	$347.9M ₿26.26K	$303.06M ₿19.71K
209	Helium HNT	$1.62 ₿0.000079	-0.05	$301.88M ₿12.94K	$1.68 ₿0.000082	$1.6 ₿0.000078	$5.07M ₿718.39	$361.31M ₿17.65K	$301.88M ₿12.94K
210	Pendle PENDLE	$1.82 ₿0.000096	-3.95	$299.4M ₿9.16K	$1.92 ₿0.000098	$1.82 ₿0.000087	$44.19M ₿1.99K	$513.81M ₿24.43K	$299.4M ₿9.16K
213	Gala GALA	$0.006236 ₿0.00000084	0.50	$292.48M ₿31.94K	$0.006326 ₿0.00000094	$0.006087 ₿0.00000083	$25.46M ₿3.63K	$292.48M ₿31.94K	$292.48M ₿31.94K
214	Frax Ether FRXETH	$3,000.41 ₿0.051	-0.27	$290.99M ₿13K	$3,044.15 ₿0.051	$2,947.16 ₿0.050	$655.98K ₿97.69	$290.99M ₿13K	$290.99M ₿13K
219	Theta Network THETA	$0.2801 ₿0.000039	-0.01*	$280.14M ₿39.59K	$0.2877 ₿0.000042	$0.2747 ₿0.000039	$13.95M ₿2.97K	$280.14M ₿39.59K	$280.14M ₿39.59K
220	Flow FLOW	$0.1714 ₿0.000017	-1.42	$279.69M ₿26.23K	$0.1741 ₿0.000018	$0.1683 ₿0.000017	$7.56M ₿608.01	$279.69M ₿26.23K	$279.69M ₿26.23K
221	Frax FRAX	$0.9919 ₿0.000014	-0.04	$278.05M ₿9.54K	$0.9926 ₿0.000014	$0.9911 ₿0.000014	$2.44M ₿607.03	$278.05M ₿9.54K	$278.05M ₿9.54K
226	LayerZero ZRO	$1.31	1.24	$265.74M	$1.33	$1.28	$22.12M	$1.31B	$265.74M
229	SwissBorg BORG	$0.2657 ₿0.0000036	-4.09	$261.11M ₿3.62K	$0.2771 ₿0.0000038	$0.2643 ₿0.0000035	$455.95K ₿25.58	$261.11M ₿3.62K	$261.11M ₿3.62K
230	MimbleWimbleCoin MWC	$23.5 ₿0.00019	-0.23	$258.38M ₿2.15K	$23.59 ₿0.	$23.28 ₿0.	$92.66K ₿0	$258.38M ₿2.15K	$258.38M ₿2.15K
231	Kinesis Silver KAG	$69.32 ₿0.00041	2.20	$257.97M ₿1.45K	$69.59 ₿0.00041	$67.81 ₿0.00039	$1.15M ₿6.66	$257.97M	$257.97M ₿1.45K
233	Decred DCR	$14.88 ₿0.00036	-5.99	$255.82M ₿5.82K	$15.9 ₿0.00037	$14.8 ₿0.00036	$2.65M ₿45.63	$255.83M ₿7.65K	$255.82M ₿5.82K
234	NEO NEO	$3.6 ₿0.00028	1.35	$254.24M ₿20.14K	$3.66 ₿0.00029	$3.52 ₿0.00027	$9.12M ₿2.25K	$360.47M ₿28.56K	$254.24M ₿20.14K
238	Raydium RAY	$0.9234 ₿0.000027	1.17	$248.04M ₿7.33K	$0.9361 ₿0.000029	$0.9028 ₿0.000027	$23.57M ₿352.53	$512.56M ₿15.49K	$248.04M ₿7.33K
239	ZKsync ZK	$0.02849 ₿0.0000055	3.26	$244.2M	$0.02855	$0.02719	$19.1M	$598.54M	$244.2M
244	Decentraland MANA	$0.1235 ₿0.0000086	-3.04	$237.14M ₿16.16K	$0.1279 ₿0.0000091	$0.1208 ₿0.0000086	$25.86M ₿1.63K	$271.01M ₿19.02K	$237.14M ₿16.16K
245	Compound Governance Token COMP	$24.45 ₿0.0010	1.41	$236.44M ₿7K	$24.47 ₿0.0010	$23.76 ₿0.0010	$22.13M ₿632.52	$244.56M ₿10.21K	$236.44M ₿7K
250	Arweave AR	$3.44 ₿0.00044	1.83	$225.55M ₿28.72K	$3.48 ₿0.00046	$3.35 ₿0.00043	$17.74M ₿462.18	$225.55M ₿28.72K	$225.55M ₿28.72K
255	BTSE Token BTSE	$1.36 ₿0.000011	-1.96	$219.86M ₿1.8K	$1.39 ₿0.000011	$1.35 ₿0.000010	$2.97M ₿0.06	$271.32M ₿2.22K	$219.86M ₿1.8K
258	1inch 1INCH	$0.1537 ₿0.0000081	-0.46	$215.62M ₿9.3K	$0.1556 ₿0.0000085	$0.1514 ₿0.0000080	$10.89M ₿675.32	$230.67M ₿12.17K	$215.62M ₿9.3K
259	Terra LUNC	$0.00003906 ₿0.0000000018	-5.07	$214.01M ₿10.87K	$0.00004135 ₿0.0000000019	$0.00003881 ₿0.0000000018	$27.65M ₿588.86	$253.03M ₿12.69K	$214.01M ₿10.87K
264	eCash XEC	$0.00001043 ₿0.0000000010	0.60	$208.22M ₿19.98K	$0.0000106 ₿0.0000000010	$0.00001029 ₿0.0000000010	$4.3M ₿358.24	$208.23M ₿21.31K	$208.22M ₿19.98K
265	Golem GLM	$0.2077 ₿0.0000076	1.52	$207.73M ₿7.62K	$0.2116 ₿0.0000080	$0.2033 ₿0.0000076	$10.66M ₿224.55	$207.73M ₿7.62K	$207.73M ₿7.62K
269	Ultima ULTIMA	$5,444.87 ₿0.070	-3.28	$205.66M ₿1.9K	$5,689.27 ₿0.	$5,384.95 ₿0.	$13.98M ₿0	$544.48M ₿7.04K	$205.66M ₿1.9K
271	Instadapp FLUID	$2.63 ₿0.000028	0.69	$203.53M ₿512.01	$2.69 ₿0.000029	$2.58 ₿0.000028	$9.06M ₿0.61	$263.47M ₿2.85K	$203.53M ₿512.01
272	Thorchain RUNE	$0.5783 ₿0.00010	0.66	$203.19M ₿34.56K	$0.5945 ₿0.00010	$0.5735 ₿0.00010	$42.25M ₿5.37K	$246.03M ₿42.91K	$203.19M ₿34.56K
280	Immutable IMX	$0.2288 ₿0.000037	1.13	$189.08M ₿53.58K	$0.2347 ₿0.000039	$0.2206 ₿0.000037	$19.06M ₿841.95	$457.65M ₿75.31K	$189.08M ₿53.58K
281	MX Token MX	$2.03 ₿0.000079	-0.43	$187.67M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$23.25M ₿907.8	$834.68M ₿34.19K	$187.67M ₿7.89K
287	Elrond EGLD	$6.35 ₿0.00076	-1.94	$183.92M ₿20.46K	$6.51 ₿0.00079	$6.26 ₿0.00075	$8.2M ₿398.24	$183.92M ₿20.46K	$183.92M ₿20.46K
288	APEcoin APE	$0.2003 ₿0.000023	-0.71	$181.87M ₿14.95K	$0.2034 ₿0.000024	$0.1955 ₿0.000023	$18.61M ₿1.23K	$200.15M ₿23.81K	$181.87M ₿14.95K
290	Wormhole W	$0.035 ₿0.000011	0.57	$178.95M ₿21.52K	$0.03657 ₿0.000012	$0.03431 ₿0.000011	$23.38M ₿4.68K	$349.86M ₿119.53K	$178.95M ₿21.52K
292	Staked Frax Ether SFRXETH	$3,440.68 ₿0.054	-0.01*	$174.87M ₿8.67K	$3,481.29 ₿0.055	$3,378.02 ₿0.054	$14.22K ₿11.36	$174.87M ₿8.67K	$174.87M ₿8.67K
297	OriginTrail TRAC	$0.3853 ₿0.000016	-2.31	$172.38M ₿6.61K	$0.4064 ₿0.000016	$0.3828 ₿0.000015	$5.01M ₿71.98	$192.7M ₿8.19K	$172.38M ₿6.61K
298	Wemix Token WEMIX	$0.3706 ₿0.000028	-3.75	$170.45M ₿10.28K	$0.3851 ₿0.000030	$0.37 ₿0.000028	$1.28M ₿115.52	$203.87M ₿27.64K	$170.45M ₿10.28K
304	Convex Finance CVX	$1.83 ₿0.000052	5.93	$165.46M ₿4.28K	$1.85 ₿0.000054	$1.71 ₿0.000051	$15.86M ₿69.57	$183.21M ₿5.2K	$165.46M ₿4.28K
310	Reserve Rights Token RSR	$0.002557 ₿0.00000012	-0.89	$158.42M ₿6.58K	$0.002608 ₿0.00000014	$0.002499 ₿0.00000012	$9.92M ₿521.07	$255.67M ₿13.01K	$158.42M ₿6.58K
312	SafePal SFP	$0.3104 ₿0.000013	4.25	$155.24M ₿6.03K	$0.3105 ₿0.000013	$0.2966 ₿0.000012	$2.08M ₿283.26	$155.24M ₿6.52K	$155.24M ₿6.03K
313	Alchemist AI ALCH	$0.1822	-1.24	$154.95M	$0.1923	$0.1792	$36.39M	$182.29M	$154.95M
318	AMP Token AMP	$0.001762 ₿0.00000013	-1.02	$148.6M ₿7.37K	$0.001809 ₿0.00000013	$0.001753 ₿0.00000012	$5.98M ₿218.59	$175.82M ₿13.06K	$148.6M ₿7.37K
319	Jito JTO	$0.3568 ₿0.000052	-0.34	$148.28M ₿6.2K	$0.364 ₿0.000058	$0.3502 ₿0.000051	$21.67M ₿2.28K	$356.9M ₿52.91K	$148.28M ₿6.2K
321	Aethir ATH	$0.009361	-2.63	$147.24M	$0.009613	$0.009203	$12.31M	$393.23M	$147.24M
323	Synthetix Network Token SNX	$0.4266 ₿0.000055	3.19	$146.68M ₿18.2K	$0.4328 ₿0.000059	$0.4058 ₿0.000055	$22.73M ₿676.8	$146.87M ₿18.23K	$146.68M ₿18.2K
324	Livepeer LPT	$3.03 ₿0.00022	-2.49	$145.07M ₿7.03K	$3.12 ₿0.00024	$3.01 ₿0.00022	$9.53M ₿341.58	$145.07M ₿7.03K	$145.07M ₿7.03K
325	SuperFarm SUPER	$0.2272 ₿0.000015	-0.79	$144.83M ₿7.2K	$0.2318 ₿0.000017	$0.2233 ₿0.000015	$19.04M ₿170.02	$227.3M ₿15.93K	$144.83M ₿7.2K
326	STASIS EURO EURS	$1.17 ₿0.000016	0.35	$144.43M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$82.51K ₿8.53	$144.43M ₿2K	$144.43M ₿2K
328	Origin Ether OETH	$3,014.05 ₿0.051	-0.28	$144.06M ₿2.28K	$3,057.83 ₿0.051	$2,960.22 ₿0.050	$2.24M ₿0.01	$144.05M ₿2.28K	$144.06M ₿2.28K
329	Tokenize Xchange TKX	$1.8 ₿0.00022	0.02	$143.5M ₿18.02K	$1.81 ₿0.00022	$1.77 ₿0.00021	$3.01K ₿1.01K	$179.38M ₿22.53K	$143.5M ₿18.02K
330	Brett BRETT	$0.01443 ₿0.0000011	1.73	$143.02M ₿9.59K	$0.01456 ₿0.0000011	$0.01388 ₿0.0000011	$26.26M ₿196.34	$143.02M ₿11.28K	$143.02M ₿9.59K
331	Axie Infinity AXS	$0.8533 ₿0.00013	-0.54	$142.98M ₿19.8K	$0.8675 ₿0.00014	$0.8355 ₿0.00013	$14.56M ₿785.98	$230.35M ₿37.36K	$142.98M ₿19.8K
332	NXM NXM	$74.37 ₿0.0010	0.08	$141.6M ₿4.21K	$75.06 ₿0.0010	$73.01 ₿0.0010	$0 ₿0	$141.6M ₿4.21K	$141.6M ₿4.21K
333	Beam BEAM	$0.00275 ₿0.00000044	-1.76	$141.11M ₿23.51K	$0.002836 ₿0.00000045	$0.002691 ₿0.00000042	$7.99M ₿389.45	$160.83M ₿27.79K	$141.11M ₿23.51K
335	BitMart Token BMX	$0.41 ₿0.0000043	-1.07	$139.19M ₿1.47K	$0.4152 ₿0.0000044	$0.4056 ₿0.0000040	$5.95M ₿4.64	$262.21M ₿2.76K	$139.19M ₿1.47K
337	DeXe DEXE	$2.98 ₿0.00022	-6.56	$139M ₿12.87K	$3.19 ₿0.00023	$2.94 ₿0.00022	$8.28M ₿211.75	$287.4M ₿21.76K	$139M ₿12.87K
339	Horizen ZEN	$7.82 ₿0.00016	-2.49	$138.15M ₿2.44K	$8.09 ₿0.00016	$7.7 ₿0.00016	$22.48M ₿215.31	$164.43M ₿2.44K	$138.15M ₿2.44K
342	Qtum QTUM	$1.27 ₿0.000072	0.72	$134.57M ₿7.59K	$1.28 ₿0.000075	$1.25 ₿0.000065	$6.72M ₿1.31K	$136.98M ₿7.79K	$134.57M ₿7.59K
345	Prometeus PROM	$7.28 ₿0.00020	0.80	$132.86M ₿3.75K	$7.41 ₿0.00021	$7.18 ₿0.00020	$3.97M ₿76.57	$140.14M ₿3.95K	$132.86M ₿3.75K
346	dYdX DYDX	$0.1616 ₿0.000043	-1.53	$131.68M ₿20.31K	$0.1651 ₿0.000045	$0.1596 ₿0.000043	$6.59M ₿167.09	$155.06M ₿31.1K	$131.68M ₿20.31K
351	Creditcoin CTC	$0.2509 ₿0.000011	-0.78	$128.1M ₿3.77K	$0.2545 ₿0.000012	$0.2471 ₿0.000011	$8.85M ₿123.77	$150.56M ₿6.95K	$128.1M ₿3.77K
354	Rollbit Coin RLB	$0.06978 ₿0.0000017	3.79	$126.84M ₿4.95K	$0.07021 ₿0.0000017	$0.06659 ₿0.0000016	$298.25K ₿23.48	$126.85M ₿4.95K	$126.84M ₿4.95K
355	Theta Fuel TFUEL	$0.01766 ₿0.0000015	-0.51	$126.7M ₿9.97K	$0.01789 ₿0.0000017	$0.01741 ₿0.0000015	$1.47M ₿865.08	$126.7M ₿9.97K	$126.7M ₿9.97K
359	Kusama KSM	$7.17 ₿0.00057	2.58	$125.55M ₿5.2K	$7.36 ₿0.00061	$6.87 ₿0.00057	$11.12M ₿368.76	$125.55M ₿5.79K	$125.55M ₿5.2K
360	Core CORE	$0.1225 ₿0.000031	-1.71	$125.1M ₿28.25K	$0.1262 ₿0.000035	$0.1196 ₿0.000031	$6.73M ₿1.6K	$257.38M ₿67.47K	$125.1M ₿28.25K
363	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	-0.03	$123.56M ₿1.02K	$0.9975 ₿0.000014	$0.9947 ₿0.000014	$265.78K ₿13.66	$175.12M ₿1.3K	$123.56M ₿1.02K
367	AIOZ Network AIOZ	$0.1001 ₿0.000011	-1.47	$120.88M ₿12.29K	$0.1018 ₿0.000012	$0.09863 ₿0.000011	$10.01M ₿99.58	$122.75M ₿12.3K	$120.88M ₿12.29K
368	Ozone Chain OZO	$0.1308 ₿0.0000034	-1.83	$120.83M ₿1.43K	$0.1335 ₿0.0000039	$0.1301 ₿0.0000027	$218.91K ₿3.96	$130.75M ₿3.48K	$120.83M ₿1.43K
371	yearn.finance YFI	$3,424.32 ₿0.12	-0.46	$120.26M ₿3.99K	$3,491.44 ₿0.12	$3,397.22 ₿0.11	$9.17M ₿614.29	$125.65M ₿4.39K	$120.26M ₿3.99K
373	Gas GAS	$1.84 ₿0.000093	1.39	$119.85M ₿6.04K	$1.87 ₿0.000096	$1.8 ₿0.000092	$3.08M ₿233.74	$119.85M ₿6.04K	$119.85M ₿6.04K
374	Velo VELO	$0.006818 ₿0.00000020	1.15	$119.78M ₿1.47K	$0.007222 ₿0.00000022	$0.006522 ₿0.00000018	$19.97M ₿922.35	$163.67M ₿4.79K	$119.78M ₿1.47K
376	Turbo TURBO	$0.001698 ₿0.000000011	-0.89	$117.27M ₿772.11	$0.001784 ₿0.000000011	$0.001675 ₿0.000000010	$30.41M ₿111.06	$117.27M ₿772.11	$117.27M ₿772.11
382	Nervos Network CKB	$0.002408 ₿0.00000052	0.16	$115.35M ₿23.29K	$0.002426 ₿0.00000054	$0.002356 ₿0.00000043	$4.21M ₿4.81K	$117.14M ₿23.65K	$115.35M ₿23.29K
391	Ravencoin RVN	$0.006972 ₿0.00000056	0.49	$111.23M ₿7.79K	$0.007084 ₿0.00000061	$0.006863 ₿0.00000056	$6.04M ₿662.65	$111.24M ₿11.92K	$111.23M ₿7.79K
392	STP Network AWE	$0.05682 ₿0.00000097	2.64	$110.36M ₿1.9K	$0.05772 ₿0.0000010	$0.0547 ₿0.00000097	$7.17M ₿90.69	$110.36M ₿1.9K	$110.36M ₿1.9K
395	KUB Coin KUB	$1.23 ₿0.000035	0.15	$109.55M ₿3.15K	$1.25 ₿0.000035	$1.23 ₿0.000034	$245.11K ₿2.62	$135.63M ₿3.9K	$109.55M ₿3.15K
400	Compound Wrapped BTC CWBTC	$1,784.4 ₿0.020	-0.22	$106.82M ₿6.64K	$1,811.87 ₿0.020	$1,766.79 ₿0.020	$0 ₿0	$106.82M ₿6.64K	$106.82M ₿6.64K
401	Akash Network AKT	$0.376 ₿0.000058	0.85	$106.21M ₿13.59K	$0.3853 ₿0.000060	$0.3675 ₿0.000058	$3.85M ₿109.29	$107.04M ₿13.7K	$106.21M ₿13.59K
402	Arkham ARKM	$0.1926 ₿0.000027	0.26	$106.02M ₿5.49K	$0.1951 ₿0.000030	$0.1875 ₿0.000026	$21.86M ₿954.55	$192.61M ₿26.83K	$106.02M ₿5.49K
404	Baby Doge Coin BABYDOGE	$0.000000000599 ₿0.000000000000028	0.43	$105.46M ₿4.18K	$0.000000000604 ₿0.000000000000030	$0.000000000586 ₿0.000000000000028	$5.61M ₿51.78	$251.55M ₿12.16K	$105.46M ₿4.18K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}