Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$101.43B
Volume totale
BTC 61.29%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications
AI Applications (745)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Renzo Restaked ETH  EZETH $1,845.33
₿0.051
-1.83 $563.64M
₿0
$1,882.77
₿0.051
$1,812.46
₿0.050
$1.3M
₿585.21
$563.64M
$563.64M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
136 Pendle  PENDLE $3.42
₿0.000096
3.24 $553.09M
₿9.16K
$3.43
₿0.000098
$3.13
₿0.000087
$100.44M
₿1.99K
$961.7M
₿24.43K
$553.09M
₿9.16K
Previsione del prezzo di Pendle(pendle)
137 Zcash  ZEC $33.8
₿0.00039
-0.88 $541.6M
₿5.86K
$34.58
₿0.00040
$32.23
₿0.00038
$27.27M
₿470.48
$541.63M
₿8.23K
$541.6M
₿5.86K
Previsione del prezzo di Zcash(zec)
138 dogwifhat  WIF $0.5421
₿0.000049
-0.62 $541.55M
₿49.99K
$0.5543
₿0.000056
$0.5115
₿0.000049
$291.08M
₿7.3K
$541.55M
₿49.99K
$541.55M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
139 Telcoin  TEL $0.005788
₿0.000000057
-5.03 $532.03M
₿4.47K
$0.006095
₿0.000000061
$0.005618
₿0.000000057
$3.24M
₿31.48
$578.92M
₿5.75K
$532.03M
₿4.47K
Previsione del prezzo di Telcoin(tel)
140 Brett  BRETT $0.05339
₿0.0000011
4.34 $529.25M
₿9.59K
$0.05759
₿0.0000011
$0.04941
₿0.0000011
$92.6M
₿196.34
$529.25M
₿11.28K
$529.25M
₿9.59K
Previsione del prezzo di Brett(brett)
141 dYdX  DYDX $0.6468
₿0.000043
0.96 $495.48M
₿20.31K
$0.655
₿0.000045
$0.6171
₿0.000043
$17.68M
₿167.09
$570.11M
₿31.1K
$495.48M
₿20.31K
Previsione del prezzo di dYdX(dydx)
142 TrueUSD  TUSD $0.9986
₿0.000014
0.01 $494.86M
₿7.28K
$0.9997
₿0.000014
$0.997
₿0.000014
$30.15M
₿694.9
$494.86M
₿7.28K
$494.86M
₿7.28K
143 MANTRA DAO  OM $0.5161
₿0.000011
-3.73 $494.28M
₿9.66K
$0.5438
₿0.000012
$0.5091
₿0.000010
$143.27M
₿1.2K
$938.17M
₿10.59K
$494.28M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
144 Kava  KAVA $0.4484
₿0.000013
1.14 $485.62M
₿14.44K
$0.4503
₿0.000014
$0.4312
₿0.000013
$14.89M
₿342.64
$485.62M
₿14.44K
$485.62M
₿14.44K
Previsione del prezzo di Kava(kava)
146 Reserve Rights Token  RSR $0.008466
₿0.00000012
0.82 $481.36M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$40.38M
₿521.07
$848.23M
₿13.01K
$481.36M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
149 Beldex  BDX $0.06728
₿0.00000057
-0.02 $480.76M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.42M
₿23.95
$668.38M
₿5.75K
$480.76M
₿3.73K
Previsione del prezzo di Beldex(bdx)
150 Avalanche Bridged BTC (Avalanche)  BTC.B $93,252
₿1.0019
-0.18 $476.59M
₿3.48K
$93,903
₿1.0076
$91,644
₿0.99
$31.93M
₿290.49
$476.59M
₿3.48K
$476.59M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
153 Thorchain  RUNE $1.34
₿0.00010
3.37 $470.74M
₿34.56K
$1.37
₿0.00010
$1.27
₿0.00010
$124.41M
₿5.37K
$569.97M
₿42.91K
$470.74M
₿34.56K
Previsione del prezzo di Thorchain(rune)
155 Aerodrome Finance  AERO $0.5756
₿0.000027
10.24 $464.91M
₿10.52K
$0.584
₿0.000027
$0.4981
₿0.000026
$68.62M
₿618.19
$918.99M
₿26.04K
$464.91M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
159 Elrond  EGLD $15.99
₿0.00076
3.82 $450.23M
₿20.46K
$16.15
₿0.00079
$14.89
₿0.00075
$22.15M
₿398.24
$450.23M
₿20.46K
$450.23M
₿20.46K
Previsione del prezzo di Elrond(egld)
160 StakeWise Staked ETH  OSETH $1,837.14
₿0.051
-2.11 $448.7M
₿1.48K
$1,876.75
₿0.052
$1,806.03
₿0.051
$264.92K
₿4.13
$448.7M
₿1.48K
$448.7M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
161 eCash  XEC $0.00002233
₿0.0000000010
1.99 $443.35M
₿19.98K
$0.00002237
₿0.0000000010
$0.00002122
₿0.0000000010
$25.18M
₿358.24
$443.35M
₿21.31K
$443.35M
₿19.98K
Previsione del prezzo di eCash(xec)
162 Starknet  STRK $0.1496
₿0.000026
0.21 $434.46M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$36.67M
₿2.04K
$1.5B
₿267.26K
$434.46M
₿19.46K
Previsione del prezzo di Starknet(strk)
163 NEO  NEO $6.1
₿0.00028
1.78 $430.33M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$62.27M
₿2.25K
$610.14M
₿28.56K
$430.33M
₿20.14K
Previsione del prezzo di NEO(neo)
164 Matic Network  MATIC $0.2478
₿0.000012
10.60 $428.38M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.3M
₿5.85K
$2.48B
₿127.96K
$428.38M
₿118.78K
Previsione del prezzo di Matic Network(matic)
166 Arweave  AR $6.49
₿0.00044
0.98 $424.87M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$34.39M
₿462.18
$424.87M
₿28.72K
$424.87M
₿28.72K
Previsione del prezzo di Arweave(ar)
167 OUSG  OUSG $110.8
₿0.0015
0.01 $424.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$424.35M
₿0
Previsione del prezzo di OUSG(ousg)
168 APENFT  NFT $0.0000004263
₿0.0000000000077
-0.20 $421.97M
₿7.61K
$0.0000004272
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$27.36M
₿353.29
$426.18M
₿7.69K
$421.97M
₿7.61K
Previsione del prezzo di APENFT(nft)
169 tBTC  TBTC $92,900
₿1.00030
-0.36 $421.59M
₿2.51K
$93,653
₿1.010
$91,736
₿0.99
$14.39M
₿11.52
$421.59M
₿2.51K
$421.59M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
171 Axie Infinity  AXS $2.56
₿0.00013
2.13 $411.8M
₿19.8K
$2.59
₿0.00014
$2.43
₿0.00013
$27.47M
₿785.98
$691.85M
₿37.36K
$411.8M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
172 APEcoin  APE $0.5116
₿0.000023
0.36 $409.02M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$43.88M
₿1.23K
$511.63M
₿23.81K
$409.02M
₿14.95K
Previsione del prezzo di APEcoin(ape)
174 USDB  USDB $0.999
₿0.000014
0.46 $406.34M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$1.08M
₿645.01
$406.34M
$406.34M
₿0
Previsione del prezzo di USDB(usdb)
175 Conflux Token  CFX $0.07839
₿0.0000050
0.82 $402.18M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$41.75M
₿1.96K
$441.17M
₿27.57K
$402.18M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,761.01
₿0.051
-1.39 $400.29M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$1.48K
₿2.15
$4.3B
₿54.93K
$400.29M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
177 Chiliz  CHZ $0.04096
₿0.0000020
0.67 $391.41M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$64.87M
₿1.44K
$391.41M
₿18.72K
$391.41M
₿18.72K
Previsione del prezzo di Chiliz(chz)
180 Compound Governance Token  COMP $43.53
₿0.0010
1.07 $389.16M
₿7K
$43.85
₿0.0010
$41.44
₿0.0010
$32.52M
₿632.52
$435.28M
₿10.21K
$389.16M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
182 AIOZ Network  AIOZ $0.3364
₿0.000011
2.04 $386.04M
₿12.29K
$0.3382
₿0.000012
$0.3133
₿0.000011
$13.27M
₿99.58
$387.74M
₿12.3K
$386.04M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
184 USDD  USDD $1
₿0.000014
0.01 $379.19M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.04M
₿73.99
$379.19M
$379.19M
₿10.71K
185 Wormhole  W $0.08227
₿0.000011
1.43 $373.93M
₿21.52K
$0.08329
₿0.000012
$0.07769
₿0.000011
$49.09M
₿4.68K
$821.71M
₿119.53K
$373.93M
₿21.52K
Previsione del prezzo di Wormhole(w)
186 Popcat  POPCAT $0.3686
₿0.0000031
4.88 $361.24M
₿3.11K
$0.3826
₿0.0000035
$0.3186
₿0.0000031
$224.47M
₿192.09
$361.24M
₿3.11K
$361.24M
₿3.11K
Previsione del prezzo di Popcat(popcat)
188 Beam  BEAM $0.006867
₿0.00000044
-2.23 $359.94M
₿23.51K
$0.007122
₿0.00000045
$0.006715
₿0.00000042
$24.58M
₿389.45
$406.54M
₿27.79K
$359.94M
₿23.51K
Previsione del prezzo di Beam(beam)
189 Olympus  OHM $21.63
₿0.00018
-0.18 $354.34M
₿2.96K
$21.76
₿0.00017
$21.5
₿0.00017
$527.19K
₿12.82
$383.8M
₿4K
$354.34M
₿2.96K
Previsione del prezzo di Olympus(ohm)
192 Terra  LUNC $0.00006391
₿0.0000000018
-0.71 $347.4M
₿10.87K
$0.00006493
₿0.0000000019
$0.00006283
₿0.0000000018
$17.23M
₿588.86
$415.4M
₿12.69K
$347.4M
₿10.87K
Previsione del prezzo di Terra(lunc)
194 AMP Token  AMP $0.004091
₿0.00000013
-1.78 $344.62M
₿7.37K
$0.004217
₿0.00000013
$0.003946
₿0.00000012
$19.2M
₿218.59
$407.78M
₿13.06K
$344.62M
₿7.37K
Previsione del prezzo di AMP Token(amp)
195 Ronin  RON $0.548
₿0.000053
-2.34 $339.63M
₿16.63K
$0.5634
₿0.000055
$0.5363
₿0.000053
$10.21M
₿319.75
$548.32M
₿53.35K
$339.63M
₿16.63K
Previsione del prezzo di Ronin(ron)
196 Trust Wallet Token  TWT $0.8135
₿0.000017
-0.83 $338.94M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.42M
₿283.36
$813.5M
₿17.71K
$338.94M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
197 Sun Token  SUN $0.01728
₿0.00000022
0.15 $332.49M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$36.25M
₿387.46
$343.95M
₿4.41K
$332.49M
₿2.18K
Previsione del prezzo di Sun Token(sun)
200 Frax  FRAX $0.9998
₿0.000014
0.04 $319.83M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$8.45M
₿607.03
$319.83M
₿9.54K
$319.83M
₿9.54K
201 Axelar  AXL $0.3385
₿0.000019
2.14 $319.78M
₿12.44K
$0.3438
₿0.000022
$0.3159
₿0.000019
$10.86M
₿619.31
$405.55M
₿22.79K
$319.78M
₿12.44K
Previsione del prezzo di Axelar(axl)
202 JUST  JST $0.03169
₿0.00000055
0.52 $313.75M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$20.95M
₿453.18
$313.75M
₿5.54K
$313.75M
₿4.98K
Previsione del prezzo di JUST(jst)
203 Turbo  TURBO $0.004521
₿0.000000011
-3.56 $312.34M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$314.63M
₿111.06
$312.34M
₿772.11
$312.34M
₿772.11
Previsione del prezzo di Turbo(turbo)
205 Creditcoin  CTC $0.6865
₿0.000011
2.41 $308.34M
₿3.77K
$0.7251
₿0.000012
$0.6627
₿0.000011
$46.32M
₿123.77
$411.65M
₿6.95K
$308.34M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
206 LayerZero  ZRO $2.74
0.92 $305.1M
$2.81
$2.63
$57.93M
$2.74B
$305.1M
Previsione del prezzo di LayerZero(zro)
207 MimbleWimbleCoin  MWC $27.65
₿0.00019
2.35 $303.54M
₿2.15K
$27.66
₿0.00020
$26.4
₿0.00018
$211.13K
₿0.11
$303.54M
₿2.15K
$303.54M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
209 Mina Protocol  MINA $0.2416
₿0.000014
0.90 $296.95M
₿16.15K
$0.2454
₿0.000015
$0.2303
₿0.000014
$17.94M
₿546.62
$296.95M
₿17.07K
$296.95M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 Akash Network  AKT $1.19
₿0.000058
-0.82 $295.15M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$10.92M
₿109.29
$296.16M
₿13.7K
$295.15M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 SuperFarm  SUPER $0.6532
₿0.000015
1.21 $294.95M
₿7.2K
$0.6602
₿0.000017
$0.6197
₿0.000015
$16.76M
₿170.02
$652.98M
₿15.93K
$294.95M
₿7.2K
Previsione del prezzo di SuperFarm(super)
213 Wemix Token  WEMIX $0.6996
₿0.000028
-0.75 $293.94M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.03M
₿115.52
$377.62M
₿27.64K
$293.94M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
214 Gnosis  GNO $111.76
₿0.0051
-2.20 $289.44M
₿13.49K
$114.43
₿0.0053
$109.42
₿0.0052
$24.93M
₿76.52
$335.31M
₿15.63K
$289.44M
₿13.49K
Previsione del prezzo di Gnosis(gno)
221 Venom  VENOM $0.1345
₿0.0000077
-3.08 $278.59M
₿0
$0.1398
₿0.0000078
$0.1342
₿0.0000075
$1.54M
₿310.98
$980.12M
₿292.92
$278.59M
₿0
Previsione del prezzo di Venom(venom)
223 Golem  GLM $0.2763
₿0.0000076
2.17 $276.28M
₿7.62K
$0.2848
₿0.0000080
$0.2689
₿0.0000076
$29.25M
₿224.55
$276.28M
₿7.62K
$276.28M
₿7.62K
Previsione del prezzo di Golem(glm)
224 MX Token  MX $2.88
₿0.000079
-0.75 $271.27M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$8.83M
₿907.8
$1.2B
₿34.19K
$271.27M
₿7.89K
Previsione del prezzo di MX Token(mx)
225 Dash  DASH $22.11
₿0.00052
-1.16 $270.68M
₿6.22K
$22.43
₿0.00055
$21.62
₿0.00052
$31.14M
₿729.96
$270.69M
₿10.03K
$270.68M
₿6.22K
Previsione del prezzo di Dash(dash)
227 Blur  BLUR $0.1135
₿0.0000074
1.09 $261.57M
₿11.38K
$0.114
₿0.0000080
$0.1079
₿0.0000073
$26.81M
₿715.12
$340.41M
₿22.31K
$261.57M
₿11.38K
Previsione del prezzo di Blur(blur)
228 1inch  1INCH $0.1872
₿0.0000081
-0.23 $259.41M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.32M
₿675.32
$280.82M
₿12.17K
$259.41M
₿9.3K
Previsione del prezzo di 1inch(1inch)
229 Stader ETHx  ETHX $1,864.24
₿0.051
-1.79 $259.51M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$8.1K
₿15.05
$259.51M
₿6.4K
$259.51M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
230 Synthetix Network Token  SNX $0.7644
₿0.000055
5.15 $259.5M
₿18.2K
$0.7644
₿0.000059
$0.6887
₿0.000055
$52.82M
₿676.8
$259.83M
₿18.23K
$259.5M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
231 Theta Fuel  TFUEL $0.03726
₿0.0000015
0.13 $257.98M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.32M
₿865.08
$257.98M
₿9.97K
$257.98M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
232 Kusama  KSM $15.65
₿0.00057
2.13 $256.74M
₿5.2K
$15.73
₿0.00061
$14.94
₿0.00057
$12.12M
₿368.76
$256.75M
₿5.79K
$256.74M
₿5.2K
Previsione del prezzo di Kusama(ksm)
235 SafePal  SFP $0.5089
₿0.000013
-0.75 $254.45M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.85M
₿283.26
$254.45M
₿6.52K
$254.45M
₿6.03K
Previsione del prezzo di SafePal(sfp)
236 Zilliqa  ZIL $0.01281
₿0.00000046
1.53 $253.72M
₿8.56K
$0.01296
₿0.00000048
$0.01227
₿0.00000046
$15.81M
₿447.52
$262.47M
₿8.92K
$253.72M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
237 Safe  SAFE $0.4475
1.43 $253.31M
$0.4523
₿0.
$0.4204
₿0.
$13.53M
₿0
$446.84M
$253.31M
Previsione del prezzo di Safe(safe)
238 Compound Wrapped BTC  CWBTC $1,875.78
₿0.020
-0.03 $251.47M
₿6.64K
$1,885.3
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.47M
₿6.64K
$251.47M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
240 Aethir  ATH $0.02918
-1.02 $247.49M
$0.03001
$0.02823
$17.92M
$1.23B
$247.49M
Previsione del prezzo di Aethir(ath)
246 Coinbase Wrapped Staked ETH  CBETH $1,929.47
₿0.053
-1.76 $235.66M
₿9.54K
$1,978.02
₿0.054
$1,897.31
₿0.053
$3.87M
₿151.43
$720.84M
₿78.73K
$235.66M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
247 cat in a dogs world  MEW $0.002643
₿0.000000054
-5.30 $234.65M
₿4.85K
$0.002791
₿0.000000057
$0.002548
₿0.000000051
$33.86M
₿581.86
$234.65M
₿4.85K
$234.65M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
248 Convex Finance  CVX $2.87
₿0.000052
2.53 $234.61M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$33.84M
₿69.57
$285.79M
₿5.2K
$234.61M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
250 Qtum  QTUM $2.22
₿0.000072
0.11 $234.59M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$21.79M
₿1.31K
$239.49M
₿7.79K
$234.59M
₿7.59K
Previsione del prezzo di Qtum(qtum)
251 Swell Ethereum  SWETH $1,920.07
₿0.053
-1.80 $232.95M
₿11.03K
$1,958.68
₿0.054
$1,883.2
₿0.052
$84.83K
₿54.8
$232.96M
₿11.03K
$232.95M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
252 VeThor  VTHO $0.00262
₿0.000000056
-3.50 $232.6M
₿4.2K
$0.002715
₿0.000000057
$0.002507
₿0.000000055
$9.21M
₿47.93
$232.61M
$232.6M
₿4.2K
Previsione del prezzo di VeThor(vtho)
253 Verus Coin  VRSC $2.95
₿0.000016
3.00 $232.07M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$2.96K
₿0.22
$232.07M
₿1.39K
$232.07M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
254 Notcoin  NOT $0.002255
₿0.00000000054
3.37 $232.04M
$0.002269
$0.002099
$53.6M
$232.04M
$232.04M
Previsione del prezzo di Notcoin(not)
255 Snek  SNEK $0.003074
₿0.000000016
-0.01* $228.93M
₿1.18K
$0.003137
₿0.000000017
$0.002841
₿0.000000015
$1.7M
₿18.49
$231.7M
₿1.22K
$228.93M
₿1.18K
Previsione del prezzo di Snek(snek)
256 Nervos Network  CKB $0.004931
₿0.00000052
-1.24 $228.72M
₿23.29K
$0.005004
₿0.00000054
$0.004711
₿0.00000043
$13.54M
₿4.81K
$232.38M
₿23.65K
$228.72M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
257 BENQI Liquid Staked AVAX  SAVAX $26.8
₿0.00077
-0.25 $228.17M
₿5.14K
$27.13
₿0.00078
$26.31
₿0.00076
$3.69M
₿25.86
$228.17M
₿5.14K
$228.17M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
258 BTSE Token  BTSE $1.4
₿0.000011
3.78 $227.2M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$8.61M
₿0.06
$280.39M
₿2.22K
$227.2M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
259 0x  ZRX $0.2676
₿0.0000094
-0.69 $227.04M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$36.4M
₿396.76
$267.61M
₿9.47K
$227.04M
₿8.02K
Previsione del prezzo di 0x(zrx)
260 Baby Doge Coin  BABYDOGE $0.00000000137
₿0.000000000000028
-3.75 $227.25M
₿4.18K
$0.000000001445
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.4M
₿51.78
$576.83M
₿12.16K
$227.25M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
262 Arkham  ARKM $0.5544
₿0.000027
0.76 $225.51M
₿5.49K
$0.5671
₿0.000030
$0.5249
₿0.000026
$93.66M
₿954.55
$555.66M
₿26.83K
$225.51M
₿5.49K
Previsione del prezzo di Arkham(arkm)
263 Decred  DCR $13.25
₿0.00036
-1.18 $222.07M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.8M
₿45.63
$222.09M
₿7.65K
$222.07M
₿5.82K
Previsione del prezzo di Decred(dcr)
265 GHO  GHO $0.9999
₿0.000014
0.04 $220.51M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$40.34M
₿59.52
$220.51M
₿676.45
$220.51M
₿676.45
Previsione del prezzo di GHO(gho)
266 Astar  ASTR $0.02868
₿0.0000019
0.50 $219.45M
₿11.16K
$0.02898
₿0.0000021
$0.02779
₿0.0000019
$10.93M
₿630.48
$241.21M
₿16.73K
$219.45M
₿11.16K
Previsione del prezzo di Astar(astr)
267 Liquid Staked ETH  LSETH $1,900.06
₿0.053
-1.77 $216.48M
₿0
$1,946.17
₿0.053
$1,862.62
₿0.052
$1.71M
₿1.08
$216.48M
₿3.56K
$216.48M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
268 Gigachad  GIGA $0.02244
₿0.000000018
4.12 $215.8M
₿172.88
$0.02365
₿0.000000022
$0.01884
₿0.000000016
$11.66M
₿3.62
$215.8M
₿172.88
$215.8M
₿172.88
Previsione del prezzo di Gigachad(giga)
269 Gas  GAS $3.3
₿0.000093
-2.16 $214.55M
₿6.04K
$3.5
₿0.000096
$3.29
₿0.000092
$42.07M
₿233.74
$214.55M
₿6.04K
$214.55M
₿6.04K
Previsione del prezzo di Gas(gas)
270 Frax Ether  FRXETH $1,759.94
₿0.051
-1.68 $214.45M
₿13K
$1,793.98
₿0.051
$1,728.66
₿0.050
$1.05M
₿97.69
$214.45M
₿13K
$214.45M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
272 Mog Coin  MOG $0.000000548
₿0.0000000000085
-2.41 $215.04M
₿3.35K
$0.0000005686
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$14.28M
₿80.89
$215.04M
₿3.35K
$215.04M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
273 Basic Attention Token  BAT $0.1429
₿0.0000044
1.43 $213.79M
₿6.64K
$0.1446
₿0.0000047
$0.1378
₿0.0000044
$20.84M
₿1.23K
$214.41M
₿6.67K
$213.79M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
274 SwissBorg  BORG $0.2175
₿0.0000036
-3.37 $213.79M
₿3.62K
$0.2281
₿0.0000038
$0.2098
₿0.0000035
$1.11M
₿25.58
$213.79M
₿3.62K
$213.79M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
278 OriginTrail  TRAC $0.4127
₿0.000016
2.83 $205.58M
₿6.61K
$0.4275
₿0.000016
$0.3923
₿0.000015
$3.48M
₿71.98
$205.82M
₿8.19K
$205.58M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
279 ZKsync  ZK $0.05587
₿0.0000055
1.09 $205.6M
$0.05608
$0.05386
$31.74M
$1.17B
$205.6M
Previsione del prezzo di ZKsync(zk)
280 Livepeer  LPT $5.13
₿0.00022
0.03 $205.24M
₿7.03K
$5.18
₿0.00024
$4.87
₿0.00022
$31.55M
₿341.58
$205.24M
₿7.03K
$205.24M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
281 ZetaChain  ZETA $0.2622
₿0.000024
0.01* $204.78M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$28.42M
₿599.93
$551.14M
₿51.2K
$204.78M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
282 Siacoin  SC $0.003599
₿0.00000013
0.90 $201.7M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$20.73M
₿107.11
$216.67M
₿7.7K
$201.7M
₿7.7K
Previsione del prezzo di Siacoin(sc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui