Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$117.14B
Volume totale
BTC 59.74%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute AI Applications per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AI Applications
AI Applications (729)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 TrueUSD  TUSD $0.9979
₿0.000014
0.11 $493.99M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$33.22M
₿694.9
$493.99M
₿7.28K
$493.99M
₿7.28K
136 Beldex  BDX $0.06979
₿0.00000057
1.77 $483M
₿3.73K
$0.07118
₿0.00000057
$0.06833
₿0.00000056
$3.65M
₿23.95
$693.8M
₿5.75K
$483M
₿3.73K
Previsione del prezzo di Beldex(bdx)
137 dYdX  DYDX $0.6174
₿0.000043
2.99 $477.75M
₿20.31K
$0.6313
₿0.000045
$0.5975
₿0.000043
$20.34M
₿167.09
$477.75M
₿31.1K
$477.75M
₿20.31K
Previsione del prezzo di dYdX(dydx)
138 Pyth Network  PYTH $0.1317
₿0.000010
2.30 $477.09M
₿16.31K
$0.1345
₿0.000011
$0.1268
₿0.000010
$38.62M
₿1.09K
$1.32B
₿108.72K
$477.09M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
145 Olympus  OHM $27.15
₿0.00018
-0.56 $447.01M
₿2.96K
$27.61
₿0.00017
$27.12
₿0.00017
$3.39M
₿12.82
$446.32M
₿4K
$447.01M
₿2.96K
Previsione del prezzo di Olympus(ohm)
146 Decentraland  MANA $0.2398
₿0.0000086
1.60 $447.99M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$45.95M
₿1.63K
$525.97M
₿19.02K
$447.99M
₿16.16K
Previsione del prezzo di Decentraland(mana)
148 Telcoin  TEL $0.004847
₿0.000000057
5.18 $445.8M
₿4.47K
$0.005163
₿0.000000061
$0.004536
₿0.000000057
$3.54M
₿31.48
$485.1M
₿5.75K
$445.8M
₿4.47K
Previsione del prezzo di Telcoin(tel)
149 Core  CORE $0.44
₿0.000031
-0.96 $439.35M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$27.21M
₿1.6K
$924.16M
₿67.47K
$439.35M
₿28.25K
Previsione del prezzo di Core(core)
150 Kava  KAVA $0.4008
₿0.000013
0.03 $434.46M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$19.17M
₿342.64
$434.46M
₿14.44K
$434.46M
₿14.44K
Previsione del prezzo di Kava(kava)
151 Axie Infinity  AXS $2.69
₿0.00013
2.28 $430.1M
₿19.8K
$2.76
₿0.00014
$2.62
₿0.00013
$30.2M
₿785.98
$725.28M
₿37.36K
$430.1M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
152 APENFT  NFT $0.0000004342
₿0.0000000000077
1.78 $429.62M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.0000004263
₿0.0000000000076
$24.48M
₿353.29
$433.91M
₿7.69K
$429.62M
₿7.61K
Previsione del prezzo di APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $82,862
₿1.0019
1.09 $422.12M
₿3.48K
$84,641
₿1.0076
$81,485
₿0.99
$23.37M
₿290.49
$422.12M
₿3.48K
$422.12M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Ronin  RON $0.6603
₿0.000053
-0.28 $409.02M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$37.25M
₿319.75
$660.36M
₿53.35K
$409.02M
₿16.63K
Previsione del prezzo di Ronin(ron)
158 Elrond  EGLD $14.57
₿0.00076
-2.58 $409.18M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$35.28M
₿398.24
$409.18M
₿20.46K
$409.18M
₿20.46K
Previsione del prezzo di Elrond(egld)
159 Wormhole  W $0.08987
₿0.000011
0.52 $406.68M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$89.57M
₿4.68K
$899.42M
₿119.53K
$406.68M
₿21.52K
Previsione del prezzo di Wormhole(w)
160 USDB  USDB $0.9974
₿0.000014
-0.23 $404.98M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.27M
₿645.01
$404.98M
$404.98M
₿0
Previsione del prezzo di USDB(usdb)
162 OUSG  OUSG $110.55
₿0.0015
0.01 $404.67M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$404.67M
$404.67M
₿0
Previsione del prezzo di OUSG(ousg)
163 Conflux Token  CFX $0.07993
₿0.0000050
4.69 $401.88M
₿19.35K
$0.08219
₿0.0000050
$0.07635
₿0.0000046
$73.7M
₿1.96K
$448.6M
₿27.57K
$401.88M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
164 Compound Governance Token  COMP $44.66
₿0.0010
-4.94 $400.01M
₿7K
$47.3
₿0.0010
$43.73
₿0.0010
$97.61M
₿632.52
$447.44M
₿10.21K
$400.01M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
165 Chiliz  CHZ $0.04192
₿0.0000020
4.53 $398.99M
₿18.72K
$0.04233
₿0.0000022
$0.03994
₿0.0000020
$47.83M
₿1.44K
$398.99M
₿18.72K
$398.99M
₿18.72K
Previsione del prezzo di Chiliz(chz)
167 Starknet  STRK $0.1361
₿0.000026
3.15 $395.15M
₿19.46K
$0.1389
₿0.000027
$0.1309
₿0.000026
$26.76M
₿2.04K
$1.36B
₿267.26K
$395.15M
₿19.46K
Previsione del prezzo di Starknet(strk)
170 Thorchain  RUNE $1.12
₿0.00010
2.25 $392.86M
₿34.56K
$1.15
₿0.00010
$1.09
₿0.00010
$75.69M
₿5.37K
$475.62M
₿42.91K
$392.86M
₿34.56K
Previsione del prezzo di Thorchain(rune)
171 Reserve Rights Token  RSR $0.006917
₿0.00000012
8.34 $390.04M
₿6.58K
$0.007007
₿0.00000014
$0.006248
₿0.00000012
$54.05M
₿521.07
$693.51M
₿13.01K
$390.04M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
173 eCash  XEC $0.00001942
₿0.0000000010
0.66 $385.07M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001896
₿0.0000000010
$22.84M
₿358.24
$385.07M
₿21.31K
$385.07M
₿19.98K
Previsione del prezzo di eCash(xec)
174 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.70 $379.66M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$6.6M
₿1.42
$586.34M
₿1.69K
$379.66M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
175 dogwifhat  WIF $0.3785
₿0.000049
3.00 $378.03M
₿49.99K
$0.3881
₿0.000056
$0.3633
₿0.000049
$229.67M
₿7.3K
$378.03M
₿49.99K
$378.03M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
176 Arweave  AR $5.68
₿0.00044
-0.25 $372.67M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$32.4M
₿462.18
$372.67M
₿28.72K
$372.67M
₿28.72K
Previsione del prezzo di Arweave(ar)
178 tBTC  TBTC $82,823
₿1.00030
1.26 $367.47M
₿2.51K
$84,441
₿1.010
$81,344
₿0.99
$12.05M
₿11.52
$367.52M
₿2.51K
$367.47M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,866.27
₿0.051
0.45 $362.12M
₿1.48K
$1,912.13
₿0.052
$1,845.65
₿0.051
$29.14K
₿4.13
$362.12M
₿1.48K
$362.12M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
181 APEcoin  APE $0.4405
₿0.000023
1.94 $352.35M
₿14.95K
$0.4489
₿0.000024
$0.429
₿0.000023
$39.26M
₿1.23K
$440.74M
₿23.81K
$352.35M
₿14.95K
Previsione del prezzo di APEcoin(ape)
182 Frax  FRAX $0.9992
₿0.000014
0.03 $347.87M
₿9.54K
$0.9994
₿0.000014
$0.9986
₿0.000014
$11.99M
₿607.03
$347.87M
₿9.54K
$347.87M
₿9.54K
184 NEO  NEO $4.85
₿0.00028
5.32 $341.99M
₿20.14K
$4.85
₿0.00029
$4.53
₿0.00027
$87.67M
₿2.25K
$484.89M
₿28.56K
$341.99M
₿20.14K
Previsione del prezzo di NEO(neo)
185 Beam  BEAM $0.006474
₿0.00000044
1.26 $339.29M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$17.37M
₿389.45
$383.21M
₿27.79K
$339.29M
₿23.51K
Previsione del prezzo di Beam(beam)
186 LayerZero  ZRO $3.03
18.79 $338.39M
$3.07
$2.55
$174.91M
$3.04B
$338.39M
Previsione del prezzo di LayerZero(zro)
187 Trust Wallet Token  TWT $0.8049
₿0.000017
-0.77 $334.51M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$13.51M
₿283.36
$802.85M
₿17.71K
$334.51M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
188 Matic Network  MATIC $0.1905
₿0.000012
3.42 $333.02M
₿118.78K
$0.1924
₿0.000013
$0.1842
₿0.000012
$1.33M
₿5.85K
$1.91B
₿127.96K
$333.02M
₿118.78K
Previsione del prezzo di Matic Network(matic)
189 Axelar  AXL $0.3514
₿0.000019
3.15 $331.45M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$10.02M
₿619.31
$420.35M
₿22.79K
$331.45M
₿12.44K
Previsione del prezzo di Axelar(axl)
192 ether.fi Staked ETH  EETH $1,786.79
₿0.051
0.37 $320.9M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$137.45K
₿2.15
$4.41B
₿54.93K
$320.9M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Terra  LUNC $0.0000584
₿0.0000000018
2.05 $318.06M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005715
₿0.0000000018
$13.31M
₿588.86
$379.58M
₿12.69K
$318.06M
₿10.87K
Previsione del prezzo di Terra(lunc)
194 JUST  JST $0.03173
₿0.00000055
2.69 $313.92M
₿4.98K
$0.03201
₿0.00000057
$0.0309
₿0.00000055
$19.02M
₿453.18
$313.92M
₿5.54K
$313.92M
₿4.98K
Previsione del prezzo di JUST(jst)
195 AMP Token  AMP $0.003662
₿0.00000013
7.05 $308.09M
₿7.37K
$0.004179
₿0.00000013
$0.003412
₿0.00000012
$52.8M
₿218.59
$364.56M
₿13.06K
$308.09M
₿7.37K
Previsione del prezzo di AMP Token(amp)
196 USDD  USDD $1
₿0.000014
0.09 $301.12M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$20.86M
₿73.99
$301.12M
$301.12M
₿10.71K
197 Brett  BRETT $0.03013
₿0.0000011
3.26 $299.01M
₿9.59K
$0.03168
₿0.0000011
$0.02897
₿0.0000011
$39.72M
₿196.34
$299.01M
₿11.28K
$299.01M
₿9.59K
Previsione del prezzo di Brett(brett)
198 Gnosis  GNO $115.38
₿0.0051
0.57 $298.79M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$25.12M
₿76.52
$346.15M
₿15.63K
$298.79M
₿13.49K
Previsione del prezzo di Gnosis(gno)
204 Aerodrome Finance  AERO $0.3556
₿0.000027
-7.62 $286.83M
₿10.52K
$0.3917
₿0.000027
$0.3478
₿0.000026
$56.81M
₿618.19
$556.98M
₿26.04K
$286.83M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
207 Safe  SAFE $0.5009
-1.88 $282.71M
$0.5511
₿0.
$0.4926
₿0.
$39.31M
₿0
$498.68M
$282.71M
Previsione del prezzo di Safe(safe)
208 Mina Protocol  MINA $0.2307
₿0.000014
3.66 $282.44M
₿16.15K
$0.2356
₿0.000015
$0.2218
₿0.000014
$17.56M
₿546.62
$282.44M
₿17.07K
$282.44M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 Akash Network  AKT $1.12
₿0.000058
0.78 $275.72M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$10.4M
₿109.29
$276.67M
₿13.7K
$275.72M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 MX Token  MX $2.85
₿0.000079
0.72 $270.79M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.37M
₿907.8
$1.19B
₿34.19K
$270.79M
₿7.89K
Previsione del prezzo di MX Token(mx)
214 Dash  DASH $21.6
₿0.00052
2.27 $263.61M
₿6.22K
$21.85
₿0.00055
$20.97
₿0.00052
$37.21M
₿729.96
$263.66M
₿10.03K
$263.61M
₿6.22K
Previsione del prezzo di Dash(dash)
215 Creditcoin  CTC $0.589
₿0.000011
-0.30 $259.19M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.31M
₿123.77
$353.91M
₿6.95K
$259.19M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
216 1inch  1INCH $0.1848
₿0.0000081
1.71 $255.72M
₿9.3K
$0.1873
₿0.0000085
$0.1792
₿0.0000080
$21.6M
₿675.32
$276.94M
₿12.17K
$255.72M
₿9.3K
Previsione del prezzo di 1inch(1inch)
217 Stader ETHx  ETHX $1,889.9
₿0.051
0.64 $254.12M
₿6.4K
$1,933.85
₿0.052
$1,867.25
₿0.051
$530.39K
₿15.05
$254.12M
₿6.4K
$254.12M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
219 AIOZ Network  AIOZ $0.2173
₿0.000011
-0.29 $253.3M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$10.25M
₿99.58
$253.47M
₿12.3K
$253.3M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
220 SafePal  SFP $0.5039
₿0.000013
-3.45 $251.9M
₿6.03K
$0.5259
₿0.000013
$0.5036
₿0.000012
$8.15M
₿283.26
$251.9M
₿6.52K
$251.9M
₿6.03K
Previsione del prezzo di SafePal(sfp)
221 Coinbase Wrapped Staked ETH  CBETH $1,958.12
₿0.053
0.59 $248.73M
₿9.54K
$2,004.74
₿0.054
$1,934.09
₿0.053
$2.64M
₿151.43
$729.99M
₿78.73K
$248.73M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
222 Verus Coin  VRSC $3.16
₿0.000016
-14.02 $248.54M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$20.92K
₿0.22
$248.54M
₿1.39K
$248.54M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
223 cat in a dogs world  MEW $0.002758
₿0.000000054
-1.43 $245.45M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$89.14M
₿581.86
$245.45M
₿4.85K
$245.45M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
224 Kusama  KSM $14.93
₿0.00057
0.95 $243.77M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.65M
₿368.76
$243.78M
₿5.79K
$243.77M
₿5.2K
Previsione del prezzo di Kusama(ksm)
225 Venom  VENOM $0.1182
₿0.0000077
1.35 $243.3M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$957.4K
₿310.98
$860.37M
₿292.92
$243.3M
₿0
Previsione del prezzo di Venom(venom)
226 MimbleWimbleCoin  MWC $21.69
₿0.00019
3.12 $238.13M
₿2.15K
$21.98
₿0.00020
$20.99
₿0.00018
$204.5K
₿0.11
$238.13M
₿2.15K
$238.13M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,945.99
₿0.053
0.57 $235.94M
₿11.03K
$1,993.73
₿0.054
$1,922.61
₿0.052
$256.3K
₿54.8
$235.95M
₿11.03K
$235.94M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
228 Aethir  ATH $0.02962
2.49 $234.16M
$0.03102
$0.02862
$47.66M
$1.25B
$234.16M
Previsione del prezzo di Aethir(ath)
230 Golem  GLM $0.2335
₿0.0000076
2.17 $233.57M
₿7.62K
$0.2385
₿0.0000080
$0.2273
₿0.0000076
$16.29M
₿224.55
$233.57M
₿7.62K
$233.57M
₿7.62K
Previsione del prezzo di Golem(glm)
231 Compound Wrapped BTC  CWBTC $1,665.28
₿0.020
1.19 $229.59M
₿6.64K
$1,699.81
₿0.020
$1,637.77
₿0.020
$0
₿0
$229.59M
₿6.64K
$229.59M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
232 Snek  SNEK $0.003063
₿0.000000016
3.95 $227.63M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.8M
₿18.49
$230.39M
₿1.22K
$227.63M
₿1.18K
Previsione del prezzo di Snek(snek)
233 Blur  BLUR $0.09975
₿0.0000074
1.11 $226.99M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$20.61M
₿715.12
$299.19M
₿22.31K
$226.99M
₿11.38K
Previsione del prezzo di Blur(blur)
234 Frax Ether  FRXETH $1,791.39
₿0.051
0.63 $225.26M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.19M
₿97.69
$225.26M
₿13K
$225.26M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
235 Theta Fuel  TFUEL $0.03229
₿0.0000015
2.03 $222.61M
₿9.97K
$0.03318
₿0.0000017
$0.03164
₿0.0000015
$3.19M
₿865.08
$222.64M
₿9.97K
$222.61M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
236 ZKsync  ZK $0.06027
₿0.0000055
0.60 $221.55M
$0.06213
$0.05868
$33.06M
$1.27B
$221.55M
Previsione del prezzo di ZKsync(zk)
238 Synthetix Network Token  SNX $0.6498
₿0.000055
2.11 $220.56M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$25.26M
₿676.8
$220.84M
₿18.23K
$220.56M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
239 Zilliqa  ZIL $0.01115
₿0.00000046
3.09 $220.08M
₿8.56K
$0.0113
₿0.00000048
$0.01078
₿0.00000046
$12.64M
₿447.52
$227.69M
₿8.92K
$220.08M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
240 Wemix Token  WEMIX $0.5181
₿0.000028
1.39 $216.88M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$2.38M
₿115.52
$278.74M
₿27.64K
$216.88M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
241 SuperFarm  SUPER $0.4799
₿0.000015
2.89 $216.67M
₿7.2K
$0.4867
₿0.000017
$0.4491
₿0.000015
$18.57M
₿170.02
$479.69M
₿15.93K
$216.67M
₿7.2K
Previsione del prezzo di SuperFarm(super)
243 GHO  GHO $0.9998
₿0.000014
-0.01* $211.76M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$16.22M
₿59.52
$211.73M
₿676.45
$211.76M
₿676.45
Previsione del prezzo di GHO(gho)
244 Elixir deUSD  DEUSD $0.9995
0.02 $208.78M
$0.9997
$0.999
$3.69M
$208.78M
$208.78M
Previsione del prezzo di Elixir deUSD(deusd)
247 Notcoin  NOT $0.002011
₿0.00000000054
-1.23 $206.23M
$0.002106
$0.001986
$24.48M
$206.23M
$206.23M
Previsione del prezzo di Notcoin(not)
248 Echelon Prime  PRIME $3.53
₿0.00033
11.40 $203.88M
₿12.61K
$3.64
₿0.00033
$3.16
₿0.00032
$17.27M
₿124.64
$391M
₿37.4K
$203.88M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
249 Nervos Network  CKB $0.004407
₿0.00000052
1.37 $203.63M
₿23.29K
$0.004498
₿0.00000054
$0.004328
₿0.00000043
$13.25M
₿4.81K
$206.86M
₿23.65K
$203.63M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
250 Astar  ASTR $0.0263
₿0.0000019
2.03 $200.7M
₿11.16K
$0.02704
₿0.0000021
$0.02574
₿0.0000019
$11.17M
₿630.48
$220.63M
₿16.73K
$200.7M
₿11.16K
Previsione del prezzo di Astar(astr)
251 Qtum  QTUM $1.87
₿0.000072
2.77 $197.3M
₿7.59K
$1.89
₿0.000075
$1.81
₿0.000065
$15.82M
₿1.31K
$201.47M
₿7.79K
$197.3M
₿7.59K
Previsione del prezzo di Qtum(qtum)
252 Liquid Staked ETH  LSETH $1,924.51
₿0.053
0.25 $197.14M
₿0
$1,975.92
₿0.053
$1,901.85
₿0.052
$2.49M
₿1.08
$197.14M
₿3.56K
$197.14M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
253 Basic Attention Token  BAT $0.1318
₿0.0000044
2.21 $197.05M
₿6.64K
$0.134
₿0.0000047
$0.1285
₿0.0000044
$18.74M
₿1.23K
$197.62M
₿6.67K
$197.05M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
257 0x  ZRX $0.2295
₿0.0000094
1.65 $194.52M
₿8.02K
$0.2351
₿0.000010
$0.225
₿0.0000094
$41.62M
₿396.76
$229.27M
₿9.47K
$194.52M
₿8.02K
Previsione del prezzo di 0x(zrx)
258 SwissBorg  BORG $0.1962
₿0.0000036
7.45 $192.96M
₿3.62K
$0.1997
₿0.0000038
$0.1824
₿0.0000035
$1.63M
₿25.58
$192.96M
₿3.62K
$192.96M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
259 Arkham  ARKM $0.4964
₿0.000027
3.70 $192.5M
₿5.49K
$0.5106
₿0.000030
$0.4746
₿0.000026
$99.64M
₿954.55
$496.44M
₿26.83K
$192.5M
₿5.49K
Previsione del prezzo di Arkham(arkm)
262 ZetaChain  ZETA $0.2459
₿0.000024
-3.48 $191.23M
₿5.77K
$0.2606
₿0.000026
$0.239
₿0.000024
$37.22M
₿599.93
$514.67M
₿51.2K
$191.23M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
263 DigiByte  DGB $0.01082
₿0.00000022
15.54 $190.52M
₿3.85K
$0.01099
₿0.00000023
$0.009366
₿0.00000022
$34.62M
₿165.21
$190.59M
₿4.78K
$190.52M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
264 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
2.30 $189.56M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.00000000112
₿0.000000000000028
$18.17M
₿51.78
$481.16M
₿12.16K
$189.56M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
265 Decred  DCR $11.17
₿0.00036
3.72 $186.44M
₿5.82K
$11.25
₿0.00037
$10.69
₿0.00036
$2.7M
₿45.63
$186.45M
₿7.65K
$186.44M
₿5.82K
Previsione del prezzo di Decred(dcr)
267 aelf  ELF $0.2504
₿0.0000088
1.46 $185.13M
₿6.45K
$0.2517
₿0.0000091
$0.2447
₿0.0000088
$16.35M
₿92.01
$249.47M
₿8.83K
$185.13M
₿6.45K
Previsione del prezzo di aelf(elf)
268 VeThor  VTHO $0.002101
₿0.000000056
2.57 $184.93M
₿4.2K
$0.002137
₿0.000000057
$0.002048
₿0.000000055
$4.98M
₿47.93
$184.96M
$184.93M
₿4.2K
Previsione del prezzo di VeThor(vtho)
269 BTSE Token  BTSE $1.11
₿0.000011
-4.04 $180.27M
₿1.8K
$1.18
₿0.000011
$1.11
₿0.000010
$4.04M
₿0.06
$222.47M
₿2.22K
$180.27M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
271 Stargate Finance  STG $0.1823
₿0.000010
0.15 $177.17M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$6.92M
₿270.9
$182.38M
₿10.68K
$177.17M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
272 CHEX Token  CHEX $0.1765
₿0.0000036
-0.40 $176.33M
₿3.61K
$0.1872
₿0.0000036
$0.164
₿0.0000033
$2.44M
₿29.36
$176.33M
₿3.61K
$176.33M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
273 Osmosis  OSMO $0.2451
₿0.000018
3.34 $175.89M
₿11.95K
$0.2484
₿0.000018
$0.2356
₿0.000018
$22.32M
₿374.07
$243.79M
₿18.24K
$175.89M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
274 Moca Network  MOCA $0.07914
0.99 $171.79M
$0.08129
$0.07696
$27.91M
$703.18M
$171.79M
Previsione del prezzo di Moca Network(moca)
275 Staked Frax Ether  SFRXETH $2,005.53
₿0.054
0.77 $171.72M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$452.47K
₿11.36
$171.72M
₿8.67K
$171.72M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
276 IoTeX  IOTX $0.01805
₿0.0000011
1.75 $170.36M
₿10.65K
$0.01872
₿0.0000011
$0.01773
₿0.0000010
$11.51M
₿697.64
$170.36M
₿10.71K
$170.36M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
277 Holo  HOT $0.000959
₿0.000000043
4.48 $170.08M
₿7.76K
$0.0009753
₿0.000000045
$0.0009179
₿0.000000043
$11.93M
₿204.56
$170.08M
₿7.76K
$170.08M
₿7.76K
Previsione del prezzo di Holo(hot)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui