$3.35T
Capitalização total de mercado
$150.99B
Volume total
BTC 57.67%     ETH 11.91%
Dominância

Página de Resultados 2 para Principais criptomoedas AI Applications por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AI Applications
AI Applications (908)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
178 BitTorrent  BTT $0.0000004262
₿0.0000000000043
-3.58 $419.99M
₿4.34K
$0.0000004424
₿0.0000000000045
$0.0000004254
₿0.0000000000043
$22.61M
₿233.4
$421.67M
₿4.35K
$419.99M
₿4.34K
Previsão de Preço do BitTorrent(btt)
179 IOTA  IOTA $0.09764
₿0.0000010
-5.17 $414.93M
₿4.29K
$0.1029
₿0.0000010
$0.09621
₿0.00000099
$12.13M
₿118.61
$469.42M
₿4.85K
$414.93M
₿4.29K
Previsão de Preço do IOTA(iota)
181 JUST  JST $0.041
₿0.00000042
1.48 $406.09M
₿4.2K
$0.04117
₿0.00000042
$0.04
₿0.00000041
$27.48M
₿284.28
$406.09M
₿4.2K
$406.09M
₿4.2K
Previsão de Preço do JUST(jst)
182 USDB  USDB $0.9839
₿0.000010
-1.34 $402.41M
₿4.15K
$1.02
₿0.000010
$0.9785
₿0.000010
$371.58K
₿3.85
$402.41M
₿4.15K
$402.41M
₿4.15K
Previsão de Preço do USDB(usdb)
183 Ethereum Name Service  ENS $10.47
₿0.00010
-4.83 $401.21M
₿4.14K
$11.06
₿0.00011
$10.37
₿0.00010
$39.55M
₿386.35
$1.05B
₿10.85K
$401.21M
₿4.14K
Previsão de Preço do Ethereum Name Service(ens)
185 Sun Token  SUN $0.0208
₿0.00000021
-1.83 $399.47M
₿4.12K
$0.0212
₿0.00000021
$0.02072
₿0.00000021
$30.62M
₿315.36
$414.07M
₿4.27K
$399.47M
₿4.12K
Previsão de Preço do Sun Token(sun)
186 Bitcoin SV  BSV $19.85
₿0.00020
-1.08 $396.51M
₿4.12K
$20.47
₿0.00021
$19.57
₿0.00020
$16.42M
₿170.15
$396.51M
₿4.12K
$396.51M
₿4.12K
Previsão de Preço do Bitcoin SV(bsv)
187 Conflux Token  CFX $0.07651
₿0.00000079
-3.44 $396.12M
₿4.1K
$0.07974
₿0.00000081
$0.07566
₿0.00000078
$15.3M
₿154.68
$440.11M
₿4.55K
$396.12M
₿4.1K
Previsão de Preço do Conflux Token(cfx)
188 Trust Wallet Token  TWT $0.9361
₿0.0000096
1.95 $390.05M
₿4.04K
$0.943
₿0.0000097
$0.9014
₿0.0000093
$19.96M
₿208.17
$936.16M
₿9.69K
$390.05M
₿4.04K
Previsão de Preço do Trust Wallet Token(twt)
189 ether.fi Staked ETH  EETH $3,309.56
₿0.034
-1.02 $387.39M
₿4.02K
$3,378.91
₿0.034
$3,280.25
₿0.034
$12.75K
₿0.13
$10.96B
₿113.69K
$387.39M
₿4.02K
Previsão de Preço do ether.fi Staked ETH(eeth)
190 dogwifhat  WIF $0.3868
₿0.0000040
-7.22 $386.91M
₿4.01K
$0.4186
₿0.0000043
$0.3804
₿0.0000039
$135.23M
₿1.41K
$386.91M
₿4.01K
$386.91M
₿4.01K
Previsão de Preço do dogwifhat(wif)
191 Gnosis  GNO $145.85
₿0.0015
-1.12 $385.14M
₿3.98K
$148.96
₿0.0015
$144.47
₿0.0015
$8.83M
₿92.22
$437.72M
₿4.53K
$385.14M
₿3.98K
Previsão de Preço do Gnosis(gno)
194 Pyth Network  PYTH $0.06609
₿0.00000068
-6.47 $380.86M
₿3.94K
$0.07076
₿0.00000073
$0.06505
₿0.00000067
$17.35M
₿178.24
$662.36M
₿6.86K
$380.86M
₿3.94K
Previsão de Preço do Pyth Network(pyth)
195 Telcoin  TEL $0.003953
₿0.000000040
-2.24 $376.13M
₿3.88K
$0.004121
₿0.000000042
$0.003894
₿0.000000040
$2.24M
₿23.35
$395.61M
₿4.08K
$376.13M
₿3.88K
Previsão de Preço do Telcoin(tel)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $96,762
₿0.99
-0.25 $374.03M
₿3.86K
$97,719
₿1.0034
$95,517
₿0.99
$16.81M
₿174.46
$374.03M
₿3.86K
$374.03M
₿3.86K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
198 crvUSD  CRVUSD $0.9973
₿0.000010
0.63 $368.73M
₿3.81K
$1.01
₿0.000010
$0.9901
₿0.000010
$25.28M
₿229.23
$368.73M
₿3.81K
$368.73M
₿3.81K
200 Pendle  PENDLE $2.13
₿0.000022
-6.66 $361.14M
₿3.75K
$2.31
₿0.000023
$2.11
₿0.000021
$45.41M
₿467.75
$601.31M
₿6.24K
$361.14M
₿3.75K
Previsão de Preço do Pendle(pendle)
201 APENFT  NFT $0.0000003639
₿0.0000000000037
-1.15 $360.25M
₿3.72K
$0.0000003683
₿0.0000000000038
$0.0000003604
₿0.0000000000037
$31.18M
₿322.14
$360.25M
₿3.72K
$360.25M
₿3.72K
Previsão de Preço do APENFT(nft)
205 Kinesis Gold  KAU $148.16
₿0.0015
0.51 $353.56M
₿3.65K
$150.22
₿0.0015
$146.24
₿0.0015
$574.83K
₿5.93
$353.56M
₿3.65K
$353.56M
₿3.65K
Previsão de Preço do Kinesis Gold(kau)
206 Olympus  OHM $21.38
₿0.00022
-0.92 $350.03M
₿3.63K
$21.8
₿0.00022
$21.34
₿0.00022
$340.9K
₿3.49
$450.19M
₿4.67K
$350.03M
₿3.63K
Previsão de Preço do Olympus(ohm)
209 BENQI Liquid Staked AVAX  SAVAX $17.43
₿0.00018
-4.48 $340.7M
₿3.52K
$18.28
₿0.00018
$17.24
₿0.00017
$796.31K
₿8.26
$340.7M
₿3.52K
$340.7M
₿3.52K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
210 Kinesis Silver  KAG $91.24
₿0.00094
1.00 $339.68M
₿3.5K
$93.59
₿0.00096
$87.64
₿0.00090
$4.09M
₿42.45
$339.68M
₿3.5K
$339.68M
₿3.5K
Previsão de Preço do Kinesis Silver(kag)
211 Gala  GALA $0.00709
₿0.000000073
-5.66 $335.06M
₿3.47K
$0.00755
₿0.000000077
$0.007023
₿0.000000073
$34.83M
₿354.72
$335.06M
₿3.47K
$335.06M
₿3.47K
Previsão de Preço do Gala(gala)
212 LayerZero  ZRO $1.61
₿0.000016
-3.60 $326.28M
₿3.37K
$1.69
₿0.000017
$1.6
₿0.000016
$42.52M
₿441.14
$1.61B
₿16.63K
$326.28M
₿3.37K
Previsão de Preço do LayerZero(zro)
213 The Sandbox  SAND $0.1216
₿0.0000012
-4.63 $324.97M
₿3.36K
$0.1283
₿0.0000013
$0.1198
₿0.0000012
$36.61M
₿378.19
$365.51M
₿3.78K
$324.97M
₿3.36K
Previsão de Preço do The Sandbox(sand)
219 Raydium  RAY $1.16
₿0.000012
-7.45 $311.38M
₿3.23K
$1.26
₿0.000012
$1.14
₿0.000011
$40.54M
₿419.51
$643.41M
₿6.67K
$311.38M
₿3.23K
Previsão de Preço do Raydium(ray)
223 Theta Network  THETA $0.3068
₿0.0000031
-3.52 $307.7M
₿3.18K
$0.3226
₿0.0000033
$0.3036
₿0.0000031
$15.33M
₿158.52
$307.7M
₿3.18K
$307.7M
₿3.18K
Previsão de Preço do Theta Network(theta)
225 Golem  GLM $0.2974
₿0.0000030
-10.74 $297.83M
₿3.08K
$0.3348
₿0.0000034
$0.2971
₿0.0000030
$15.84M
₿164.47
$297.83M
₿3.08K
$297.83M
₿3.08K
Previsão de Preço do Golem(glm)
226 ZKsync  ZK $0.03448
₿0.00000035
-7.04 $295.84M
₿3.06K
$0.03717
₿0.00000038
$0.03387
₿0.00000035
$38.38M
₿397.6
$725.1M
₿7.5K
$295.84M
₿3.06K
Previsão de Preço do ZKsync(zk)
229 Basic Attention Token  BAT $0.1938
₿0.0000020
-5.85 $290.5M
₿3K
$0.2068
₿0.0000021
$0.1902
₿0.0000019
$21.82M
₿225.04
$291.33M
₿3.01K
$290.5M
₿3K
Previsão de Preço do Basic Attention Token(bat)
231 Decentraland  MANA $0.1478
₿0.0000015
-3.55 $284.19M
₿2.93K
$0.1537
₿0.0000015
$0.1434
₿0.0000015
$27.14M
₿279.36
$324.78M
₿3.35K
$284.19M
₿2.93K
Previsão de Preço do Decentraland(mana)
234 Frax Ether  FRXETH $3,309.27
₿0.034
-0.98 $278.54M
₿2.89K
$3,375.21
₿0.034
$3,274.92
₿0.034
$1.3M
₿13.42
$278.54M
₿2.89K
$278.54M
₿2.89K
Previsão de Preço do Frax Ether(frxeth)
237 NEO  NEO $3.89
₿0.000040
-3.43 $274.54M
₿2.83K
$4.03
₿0.000041
$3.84
₿0.000040
$13.96M
₿143.76
$389.25M
₿4.01K
$274.54M
₿2.83K
Previsão de Preço do NEO(neo)
238 Frax  FRAX $0.9934
₿0.000010
0.17 $274.12M
₿2.83K
$0.9975
₿0.000010
$0.9912
₿0.000010
$10.72M
₿110.94
$274.12M
₿2.83K
$274.12M
₿2.83K
241 Merlin Chain  MERL $0.2471
₿0.0000025
4.29 $268.98M
₿2.79K
$0.2656
₿0.0000027
$0.2312
₿0.0000023
$51.39M
₿531.47
$518.93M
₿5.37K
$268.98M
₿2.79K
Previsão de Preço do Merlin Chain(merl)
242 MimbleWimbleCoin  MWC $23.92
₿0.00024
3.07 $263.06M
₿2.7K
$23.99
₿0.00024
$23.01
₿0.00023
$144.55K
₿1.49
$263.07M
₿2.7K
$263.06M
₿2.7K
Previsão de Preço do MimbleWimbleCoin(mwc)
244 Ultima  ULTIMA $6,915.92
₿0.071
0.53 $261.7M
₿2.7K
$6,986.82
₿0.072
$6,837.24
₿0.070
$20.37M
₿210.75
$692.84M
₿7.15K
$261.7M
₿2.7K
Previsão de Preço do Ultima(ultima)
246 Compound Governance Token  COMP $26.71
₿0.00027
-3.36 $258.3M
₿2.67K
$27.87
₿0.00028
$26.44
₿0.00027
$25.08M
₿259.52
$267.17M
₿2.76K
$258.3M
₿2.67K
Previsão de Preço do Compound Governance Token(comp)
247 SwissBorg  BORG $0.2632
₿0.0000027
-1.09 $258.76M
₿2.67K
$0.2722
₿0.0000028
$0.2589
₿0.0000026
$530.56K
₿5.48
$258.76M
₿2.67K
$258.76M
₿2.67K
Previsão de Preço do SwissBorg(borg)
248 Arweave  AR $3.93
₿0.000040
-3.45 $257.53M
₿2.67K
$4.16
₿0.000043
$3.88
₿0.000040
$29.26M
₿302.22
$257.53M
₿2.67K
$257.53M
₿2.67K
Previsão de Preço do Arweave(ar)
250 Helium  HNT $1.37
₿0.000014
-2.80 $254.34M
₿2.63K
$1.41
₿0.000014
$1.36
₿0.000014
$5.18M
₿53.46
$304.41M
₿3.15K
$254.34M
₿2.63K
Previsão de Preço do Helium(hnt)
253 BTSE Token  BTSE $1.55
₿0.000015
4.77 $251.16M
₿2.59K
$1.56
₿0.000016
$1.47
₿0.000015
$14.6M
₿149.62
$309.95M
₿3.2K
$251.16M
₿2.59K
Previsão de Preço do BTSE Token(btse)
257 Instadapp  FLUID $3.18
₿0.000033
-0.85 $245.62M
₿2.54K
$3.3
₿0.000033
$3.15
₿0.000032
$3.87M
₿39.89
$318.85M
₿3.3K
$245.62M
₿2.54K
Previsão de Preço do Instadapp(fluid)
259 Thorchain  RUNE $0.6745
₿0.0000070
1.59 $237.16M
₿2.46K
$0.6834
₿0.0000070
$0.6575
₿0.0000068
$90.87M
₿834.78
$287.13M
₿2.98K
$237.16M
₿2.46K
Previsão de Preço do Thorchain(rune)
262 Terra  LUNC $0.00004261
₿0.00000000044
-2.48 $233.27M
₿2.42K
$0.00004398
₿0.00000000045
$0.00004194
₿0.00000000043
$15.46M
₿158.08
$275.84M
₿2.86K
$233.27M
₿2.42K
Previsão de Preço do Terra(lunc)
263 eCash  XEC $0.00001163
₿0.00000000012
-2.57 $233.08M
₿2.41K
$0.00001196
₿0.00000000012
$0.00001154
₿0.00000000011
$5.81M
₿60.39
$233.08M
₿2.41K
$233.08M
₿2.41K
Previsão de Preço do eCash(xec)
269 Immutable  IMX $0.2694
₿0.0000027
-9.09 $222.78M
₿2.31K
$0.2964
₿0.0000030
$0.2664
₿0.0000027
$24.52M
₿239.69
$539.2M
₿5.59K
$222.78M
₿2.31K
Previsão de Preço do Immutable(imx)
273 1inch  1INCH $0.156
₿0.0000016
-3.40 $218.71M
₿2.26K
$0.1618
₿0.0000016
$0.1551
₿0.0000016
$15.46M
₿159.34
$234.4M
₿2.42K
$218.71M
₿2.26K
Previsão de Preço do 1inch(1inch)
275 Horizen  ZEN $12.27
₿0.00012
-1.95 $217.3M
₿2.23K
$13.98
₿0.00014
$11.39
₿0.00011
$236.75M
₿2.45K
$257.97M
₿2.65K
$217.3M
₿2.23K
Previsão de Preço do Horizen(zen)
291 APEcoin  APE $0.2193
₿0.0000022
-2.61 $199.67M
₿2.06K
$0.2263
₿0.0000023
$0.2148
₿0.0000022
$25.67M
₿259.73
$219.74M
₿2.27K
$199.67M
₿2.06K
Previsão de Preço do APEcoin(ape)
294 Wormhole  W $0.03684
₿0.00000038
-5.70 $193.62M
₿2K
$0.0396
₿0.00000041
$0.03636
₿0.00000037
$33.96M
₿350.22
$368.87M
₿3.82K
$193.62M
₿2K
Previsão de Preço do Wormhole(w)
297 Staked Frax Ether  SFRXETH $3,800.08
₿0.039
-0.77 $190.79M
₿1.97K
$3,870.87
₿0.040
$3,763.7
₿0.039
$19.94K
₿0.21
$190.79M
₿1.97K
$190.79M
₿1.97K
Previsão de Preço do Staked Frax Ether(sfrxeth)
299 OriginTrail  TRAC $0.4241
₿0.0000043
-0.87 $189.72M
₿1.96K
$0.4369
₿0.0000045
$0.4219
₿0.0000043
$11.92M
₿123.66
$212.09M
₿2.19K
$189.72M
₿1.96K
Previsão de Preço do OriginTrail(trac)
303 Convex Finance  CVX $2.02
₿0.000020
-4.00 $184.24M
₿1.91K
$2.1
₿0.000021
$2.01
₿0.000020
$11.52M
₿117.02
$201.78M
₿2.09K
$184.24M
₿1.91K
Previsão de Preço do Convex Finance(cvx)
305 AMP Token  AMP $0.002188
₿0.000000022
-2.88 $184.51M
₿1.9K
$0.00226
₿0.000000023
$0.002189
₿0.000000022
$8.63M
₿88.98
$218.3M
₿2.25K
$184.51M
₿1.9K
Previsão de Preço do AMP Token(amp)
306 SafePal  SFP $0.3677
₿0.0000038
-0.52 $184M
₿1.9K
$0.3772
₿0.0000039
$0.3616
₿0.0000037
$3M
₿30.71
$184M
₿1.9K
$184M
₿1.9K
Previsão de Preço do SafePal(sfp)
307 Axie Infinity  AXS $1.09
₿0.000011
-12.54 $183.16M
₿1.89K
$1.24
₿0.000012
$1.08
₿0.000011
$83.42M
₿794.53
$294.06M
₿3.04K
$183.16M
₿1.89K
Previsão de Preço do Axie Infinity(axs)
309 MX Token  MX $2.02
₿0.000020
-0.09 $182.3M
₿1.88K
$2.03
₿0.000021
$2.01
₿0.000020
$15.05M
₿156.1
$825.98M
₿8.52K
$182.3M
₿1.88K
Previsão de Preço do MX Token(mx)
311 Jito  JTO $0.4244
₿0.0000044
-8.23 $180.76M
₿1.87K
$0.4651
₿0.0000047
$0.4173
₿0.0000043
$20.98M
₿215.15
$425.81M
₿4.41K
$180.76M
₿1.87K
Previsão de Preço do Jito(jto)
315 Elrond  EGLD $6.03
₿0.000062
-4.22 $175.95M
₿1.82K
$6.32
₿0.000064
$5.97
₿0.000062
$12.74M
₿131.83
$175.95M
₿1.82K
$175.95M
₿1.82K
Previsão de Preço do Elrond(egld)
319 Brett  BRETT $0.01694
₿0.00000017
-10.10 $168.17M
₿1.75K
$0.01894
₿0.00000019
$0.01675
₿0.00000017
$24.75M
₿256.88
$168.17M
₿1.75K
$168.17M
₿1.75K
Previsão de Preço do Brett(brett)
320 Reserve Rights Token  RSR $0.002673
₿0.000000027
-7.50 $167.41M
₿1.73K
$0.002897
₿0.000000029
$0.002669
₿0.000000027
$13.67M
₿139.59
$267.62M
₿2.77K
$167.41M
₿1.73K
Previsão de Preço do Reserve Rights Token(rsr)
321 Aethir  ATH $0.01006
₿0.00000010
-6.02 $167.72M
₿1.74K
$0.01072
₿0.00000011
$0.009968
₿0.00000010
$19.12M
₿196.69
$424.19M
₿4.39K
$167.72M
₿1.74K
Previsão de Preço do Aethir(ath)
326 Rollbit Coin  RLB $0.09297
₿0.00000096
0.82 $166.08M
₿1.72K
$0.09388
₿0.00000097
$0.09128
₿0.00000094
$294.55K
₿3
$166.08M
₿1.72K
$166.08M
₿1.72K
Previsão de Preço do Rollbit Coin(rlb)
329 Synthetix Network Token  SNX $0.4771
₿0.0000049
-5.13 $164.35M
₿1.7K
$0.5029
₿0.0000051
$0.4722
₿0.0000049
$21.6M
₿221.27
$164.55M
₿1.71K
$164.35M
₿1.7K
Previsão de Preço do Synthetix Network Token(snx)
330 dYdX  DYDX $0.1978
₿0.0000020
-6.46 $162.95M
₿1.69K
$0.2116
₿0.0000021
$0.1961
₿0.0000020
$7.46M
₿77.03
$190.39M
₿1.97K
$162.95M
₿1.69K
Previsão de Preço do dYdX(dydx)
334 Flow  FLOW $0.09789
₿0.0000010
-3.21 $160.17M
₿1.65K
$0.1034
₿0.0000010
$0.08894
₿0.00000092
$14.13M
₿145.47
$160.17M
₿1.65K
$160.17M
₿1.65K
Previsão de Preço do Flow(flow)
338 Beam  BEAM $0.003054
₿0.000000031
-5.75 $157.12M
₿1.62K
$0.003253
₿0.000000033
$0.003031
₿0.000000031
$6.78M
₿70.29
$179.08M
₿1.85K
$157.12M
₿1.62K
Previsão de Preço do Beam(beam)
339 Qtum  QTUM $1.47
₿0.000015
-7.63 $156.51M
₿1.62K
$1.6
₿0.000016
$1.46
₿0.000015
$20.77M
₿215.37
$159.28M
₿1.64K
$156.51M
₿1.62K
Previsão de Preço do Qtum(qtum)
340 Livepeer  LPT $3.2
₿0.000033
-5.68 $155.91M
₿1.61K
$3.39
₿0.000034
$3.16
₿0.000032
$16.35M
₿168.4
$155.91M
₿1.61K
$155.91M
₿1.61K
Previsão de Preço do Livepeer(lpt)
342 Wemix Token  WEMIX $0.3371
₿0.0000034
-3.95 $155.75M
₿1.59K
$0.3526
₿0.0000036
$0.3307
₿0.0000034
$1.34M
₿13.76
$186.22M
₿1.91K
$155.75M
₿1.59K
Previsão de Preço do Wemix Token(wemix)
343 DeXe  DEXE $3.3
₿0.000034
-3.62 $154.24M
₿1.6K
$3.46
₿0.000035
$3.29
₿0.000034
$2.69M
₿27.82
$318.91M
₿3.3K
$154.24M
₿1.6K
Previsão de Preço do DeXe(dexe)
344 Dog (Bitcoin)  DOG $0.001527
₿0.000000015
-2.99 $153.09M
₿1.58K
$0.001614
₿0.000000016
$0.001507
₿0.000000015
$4.33M
₿44.57
$153.09M
₿1.58K
$153.09M
₿1.58K
Previsão de Preço do Dog (Bitcoin)(dog)
345 NXM  NXM $80.28
₿0.00083
0.92 $152.88M
₿1.58K
$82.23
₿0.00084
$79.2
₿0.00082
$0
₿0
$152.88M
₿1.58K
$152.88M
₿1.58K
Previsão de Preço do NXM(nxm)
349 Tokenize Xchange  TKX $1.86
₿0.000019
-0.65 $148.23M
₿1.54K
$1.89
₿0.000019
$1.84
₿0.000019
$5.17K
₿0.05
$185.3M
₿1.92K
$148.23M
₿1.54K
Previsão de Preço do Tokenize Xchange(tkx)
350 Origin Ether  OETH $3,301.55
₿0.034
-1.12 $147.45M
₿1.53K
$3,378.91
₿0.034
$3,281.32
₿0.034
$304.57K
₿3.16
$147.45M
₿1.53K
$147.45M
₿1.53K
Previsão de Preço do Origin Ether(oeth)
355 STASIS EURO  EURS $1.16
₿0.000011
-0.50 $144.19M
₿1.49K
$1.17
₿0.000012
$1.16
₿0.000011
$12.74K
₿0.13
$144.19M
₿1.49K
$144.19M
₿1.49K
358 Creditcoin  CTC $0.2769
₿0.0000028
-3.54 $141.53M
₿1.46K
$0.3001
₿0.0000031
$0.2764
₿0.0000028
$12.71M
₿131.12
$166.34M
₿1.72K
$141.53M
₿1.46K
Previsão de Preço do Creditcoin(ctc)
360 Theta Fuel  TFUEL $0.01949
₿0.00000020
-2.82 $140.26M
₿1.45K
$0.02016
₿0.00000020
$0.01948
₿0.00000020
$2.08M
₿21.58
$140.26M
₿1.45K
$140.26M
₿1.45K
Previsão de Preço do Theta Fuel(tfuel)
368 SuperFarm  SUPER $0.2135
₿0.0000022
-3.32 $136.18M
₿1.41K
$0.2227
₿0.0000023
$0.2123
₿0.0000022
$11.6M
₿114.37
$213.73M
₿2.21K
$136.18M
₿1.41K
Previsão de Preço do SuperFarm(super)
369 Akash Network  AKT $0.4771
₿0.0000049
-8.40 $136.25M
₿1.41K
$0.5281
₿0.0000054
$0.4746
₿0.0000049
$12.6M
₿130.72
$136.89M
₿1.42K
$136.25M
₿1.41K
Previsão de Preço do Akash Network(akt)
370 AIOZ Network  AIOZ $0.1106
₿0.0000011
-5.04 $135.73M
₿1.41K
$0.1167
₿0.0000012
$0.1087
₿0.0000011
$8.11M
₿83.68
$136.05M
₿1.41K
$135.73M
₿1.41K
Previsão de Preço do AIOZ Network(aioz)
371 Gas  GAS $2.08
₿0.000021
-4.07 $135.85M
₿1.41K
$2.18
₿0.000022
$2.07
₿0.000021
$4.11M
₿42.55
$135.85M
₿1.41K
$135.85M
₿1.41K
Previsão de Preço do Gas(gas)
375 Dola USD Stablecoin  DOLA $0.9976
₿0.000010
-0.08 $134.02M
₿1.38K
$0.9987
₿0.000010
$0.9968
₿0.000010
$4M
₿41.2
$185.43M
₿1.91K
$134.02M
₿1.38K
Previsão de Preço do Dola USD Stablecoin(dola)
376 Venice Token  VVV $3.07
₿0.000031
-2.40 $133.74M
₿1.38K
$3.18
₿0.000033
$3.01
₿0.000031
$6.1M
₿63.05
$239.1M
₿2.47K
$133.74M
₿1.38K
Previsão de Preço do Venice Token(vvv)
377 Core  CORE $0.1277
₿0.0000013
-4.33 $133.49M
₿1.38K
$0.1345
₿0.0000013
$0.1258
₿0.0000013
$7.61M
₿79.55
$268.8M
₿2.78K
$133.49M
₿1.38K
Previsão de Preço do Core(core)
378 Kusama  KSM $7.53
₿0.000078
-5.97 $133.12M
₿1.38K
$8.03
₿0.000082
$7.51
₿0.000077
$7.21M
₿74.27
$133.12M
₿1.38K
$133.12M
₿1.38K
Previsão de Preço do Kusama(ksm)
380 BitMart Token  BMX $0.388
₿0.0000039
-1.02 $130.27M
₿1.35K
$0.3979
₿0.0000041
$0.372
₿0.0000038
$6.25M
₿63.96
$245.41M
₿2.54K
$130.27M
₿1.35K
Previsão de Preço do BitMart Token(bmx)
383 Nervos Network  CKB $0.002682
₿0.000000027
-6.41 $129M
₿1.34K
$0.002873
₿0.000000029
$0.002677
₿0.000000027
$6.93M
₿68.88
$131.02M
₿1.36K
$129M
₿1.34K
Previsão de Preço do Nervos Network(ckb)
385 Alchemist AI  ALCH $0.1514
₿0.0000015
-3.27 $128.63M
₿1.33K
$0.1652
₿0.0000017
$0.1497
₿0.0000015
$32.51M
₿335.7
$151.33M
₿1.56K
$128.63M
₿1.33K
Previsão de Preço do Alchemist AI(alch)
388 Baby Doge Coin  BABYDOGE $0.000000000711
₿0.0000000000000073
-3.70 $126.02M
₿1.3K
$0.000000000741
₿0.0000000000000076
$0.000000000705
₿0.0000000000000073
$6.36M
₿62.91
$299.67M
₿3.09K
$126.02M
₿1.3K
Previsão de Preço do Baby Doge Coin(babydoge)
390 Turbo  TURBO $0.001815
₿0.000000018
-8.23 $125.79M
₿1.3K
$0.001982
₿0.000000020
$0.001808
₿0.000000018
$20.85M
₿214.82
$125.79M
₿1.3K
$125.79M
₿1.3K
Previsão de Preço do Turbo(turbo)
391 0x  ZRX $0.1471
₿0.0000015
1.99 $125.46M
₿1.3K
$0.1502
₿0.0000015
$0.14
₿0.0000014
$24.88M
₿257.09
$147.88M
₿1.53K
$125.46M
₿1.3K
Previsão de Preço do 0x(zrx)
396 yearn.finance  YFI $3,524.82
₿0.036
-1.86 $124.01M
₿1.28K
$3,625.96
₿0.037
$3,496.71
₿0.036
$11.03M
₿114.07
$129.57M
₿1.34K
$124.01M
₿1.28K
Previsão de Preço do yearn.finance(yfi)
400 Ozone Chain  OZO $0.1304
₿0.0000013
-0.82 $122.08M
₿1.26K
$0.133
₿0.0000013
$0.1299
₿0.0000013
$220.88K
₿2.28
$130.45M
₿1.34K
$122.08M
₿1.26K
Previsão de Preço do Ozone Chain(ozo)
401 Mog Coin  MOG $0.0000003118
₿0.0000000000032
-9.84 $121.95M
₿1.26K
$0.0000003465
₿0.0000000000035
$0.0000003087
₿0.0000000000032
$11.94M
₿113.54
$121.95M
₿1.26K
$121.95M
₿1.26K
Previsão de Preço do Mog Coin(mog)
402 Ravencoin  RVN $0.007503
₿0.000000077
-5.02 $120.27M
₿1.25K
$0.007945
₿0.000000081
$0.007449
₿0.000000077
$11.66M
₿120.34
$120.28M
₿1.25K
$120.27M
₿1.25K
Previsão de Preço do Ravencoin(rvn)
404 Prometeus  PROM $6.57
₿0.000067
-6.42 $119.84M
₿1.24K
$7.76
₿0.000079
$6.57
₿0.000068
$12.45M
₿130.01
$126.41M
₿1.31K
$119.84M
₿1.24K
Previsão de Preço do Prometeus(prom)
405 Safe  SAFE $0.173
₿0.0000017
2.38 $119.34M
₿1.23K
$0.203
₿0.0000020
$0.1646
₿0.0000017
$57.35M
₿592.85
$173.64M
₿1.8K
$119.34M
₿1.23K
Previsão de Preço do Safe(safe)
406 KUB Coin  KUB $1.33
₿0.000013
-2.18 $118.32M
₿1.22K
$1.37
₿0.000014
$1.31
₿0.000013
$685.45K
₿7.48
$146.48M
₿1.51K
$118.32M
₿1.22K
Previsão de Preço do KUB Coin(kub)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀