$3.32T
Capitalisation boursière totale
$105.23B
Volume total
BTC 57.43%     ETH 11.97%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies AI Applications par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Applications
AI Applications (908)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
177 BitTorrent  BTT $0.0000004192
₿0.0000000000043
-1.16 $413.1M
₿4.34K
$0.0000004248
₿0.0000000000044
$0.0000004169
₿0.0000000000043
$12.69M
₿132.42
$414.75M
₿4.35K
$413.1M
₿4.34K
Prévision du cours de BitTorrent (btt)
180 USDB  USDB $0.9993
₿0.000010
-0.41 $408.73M
₿4.29K
$1.01
₿0.000010
$0.993
₿0.000010
$12.02K
₿2.18
$408.73M
₿4.29K
$408.73M
₿4.29K
Prévision du cours de USDB (usdb)
181 IOTA  IOTA $0.09546
₿0.00000099
0.42 $404.59M
₿4.24K
$0.09783
₿0.0000010
$0.09309
₿0.00000098
$10.72M
₿112.44
$457.72M
₿4.8K
$404.59M
₿4.24K
Prévision du cours de IOTA (iota)
183 Sun Token  SUN $0.02066
₿0.00000021
-0.62 $396.74M
₿4.16K
$0.02087
₿0.00000021
$0.02058
₿0.00000021
$21M
₿219.58
$411.23M
₿4.31K
$396.74M
₿4.16K
Prévision du cours de Sun Token (sun)
184 Trust Wallet Token  TWT $0.9508
₿0.0000099
2.33 $396.01M
₿4.15K
$0.9883
₿0.000010
$0.9287
₿0.0000097
$23.6M
₿247.28
$950.46M
₿9.96K
$396.01M
₿4.15K
Prévision du cours de Trust Wallet Token (twt)
185 Conflux Token  CFX $0.07664
₿0.00000080
1.73 $395.43M
₿4.14K
$0.07691
₿0.00000080
$0.07399
₿0.00000078
$12.71M
₿133.06
$439.35M
₿4.6K
$395.43M
₿4.14K
Prévision du cours de Conflux Token (cfx)
186 Ethereum Name Service  ENS $10.35
₿0.00010
0.83 $395.14M
₿4.13K
$10.39
₿0.00010
$10.02
₿0.00010
$26.83M
₿280.62
$1.03B
₿10.82K
$395.14M
₿4.13K
Prévision du cours de Ethereum Name Service (ens)
187 Bitcoin SV  BSV $19.61
₿0.00020
-0.26 $391.69M
₿4.11K
$19.84
₿0.00020
$19.25
₿0.00020
$8.91M
₿93.42
$391.69M
₿4.11K
$391.69M
₿4.11K
Prévision du cours de Bitcoin SV (bsv)
188 dogwifhat  WIF $0.387
₿0.0000040
1.20 $386.64M
₿4.05K
$0.3878
₿0.0000040
$0.3709
₿0.0000039
$86.87M
₿909.7
$386.64M
₿4.05K
$386.64M
₿4.05K
Prévision du cours de dogwifhat (wif)
189 Gnosis  GNO $145.54
₿0.0015
1.13 $384.16M
₿4.03K
$146.25
₿0.0015
$143.11
₿0.0015
$6.58M
₿68.35
$436.62M
₿4.58K
$384.16M
₿4.03K
Prévision du cours de Gnosis (gno)
190 Pyth Network  PYTH $0.06668
₿0.00000069
3.62 $382.64M
₿4.01K
$0.06655
₿0.00000069
$0.06309
₿0.00000066
$14.47M
₿151.41
$665.46M
₿6.97K
$382.64M
₿4.01K
Prévision du cours de Pyth Network (pyth)
193 crvUSD  CRVUSD $0.9997
₿0.000010
-0.01* $369.39M
₿3.87K
$1
₿0.000010
$0.9968
₿0.000010
$11.24M
₿179.84
$367.92M
₿3.87K
$369.39M
₿3.87K
194 ether.fi Staked ETH  EETH $3,291.69
₿0.034
-0.17 $367.46M
₿3.85K
$3,322.6
₿0.034
$3,262
₿0.034
$177.14K
₿1.86
$10.95B
₿114.82K
$367.46M
₿3.85K
Prévision du cours de ether.fi Staked ETH (eeth)
195 Telcoin  TEL $0.00386
₿0.000000040
0.70 $366.96M
₿3.84K
$0.003878
₿0.000000040
$0.003799
₿0.000000039
$1.23M
₿13.12
$385.96M
₿4.04K
$366.96M
₿3.84K
Prévision du cours de Telcoin (tel)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,378
₿0.99
0.06 $365.78M
₿3.84K
$95,717
₿1.0031
$94,398
₿0.99
$9.73M
₿90.02
$365.78M
₿3.84K
$365.78M
₿3.84K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
199 JUST  JST $0.04108
₿0.00000043
-0.24 $362.21M
₿3.8K
$0.042
₿0.00000043
$0.04069
₿0.00000042
$20.34M
₿213.27
$362.21M
₿3.8K
$362.21M
₿3.8K
Prévision du cours de JUST (jst)
201 Pendle  PENDLE $2.14
₿0.000022
1.90 $361.28M
₿3.79K
$2.15
₿0.000022
$2.07
₿0.000021
$28.4M
₿297.73
$601.48M
₿6.3K
$361.28M
₿3.79K
Prévision du cours de Pendle (pendle)
202 APENFT  NFT $0.0000003601
₿0.0000000000037
-0.75 $356.63M
₿3.74K
$0.0000003644
₿0.0000000000038
$0.0000003578
₿0.0000000000037
$19.63M
₿206.16
$356.63M
₿3.74K
$356.63M
₿3.74K
Prévision du cours de APENFT (nft)
206 Kinesis Gold  KAU $147.76
₿0.0015
-0.47 $352.57M
₿3.7K
$148.9
₿0.0015
$146.04
₿0.0015
$813.07K
₿8.52
$352.57M
₿3.7K
$352.57M
₿3.7K
Prévision du cours de Kinesis Gold (kau)
207 Olympus  OHM $21.48
₿0.00022
0.37 $351.74M
₿3.69K
$21.61
₿0.00022
$21.21
₿0.00022
$50.18K
₿0.54
$452.38M
₿4.74K
$351.74M
₿3.69K
Prévision du cours de Olympus (ohm)
209 Gala  GALA $0.007216
₿0.000000075
3.49 $339.5M
₿3.56K
$0.007208
₿0.000000075
$0.006882
₿0.000000072
$34.21M
₿361.14
$339.5M
₿3.56K
$339.5M
₿3.56K
Prévision du cours de Gala (gala)
210 The Sandbox  SAND $0.1251
₿0.0000013
5.54 $333.4M
₿3.49K
$0.1249
₿0.0000013
$0.1184
₿0.0000012
$51.85M
₿567.13
$374.99M
₿3.93K
$333.4M
₿3.49K
Prévision du cours de The Sandbox (sand)
211 LayerZero  ZRO $1.64
₿0.000017
1.97 $332.34M
₿3.48K
$1.66
₿0.000017
$1.6
₿0.000016
$22.89M
₿243.13
$1.64B
₿17.19K
$332.34M
₿3.48K
Prévision du cours de LayerZero (zro)
212 Kinesis Silver  KAG $89.22
₿0.00093
-2.67 $332.12M
₿3.48K
$92.67
₿0.00097
$87.56
₿0.00092
$5.95M
₿62.36
$332.12M
₿3.48K
$332.12M
₿3.48K
Prévision du cours de Kinesis Silver (kag)
213 BENQI Liquid Staked AVAX  SAVAX $16.97
₿0.00017
-0.66 $330.25M
₿3.46K
$17.25
₿0.00018
$16.45
₿0.00017
$577.57K
₿6
$330.25M
₿3.46K
$330.25M
₿3.46K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
217 Theta Network  THETA $0.3115
₿0.0000032
3.96 $311.32M
₿3.26K
$0.3145
₿0.0000032
$0.2996
₿0.0000031
$41.51M
₿420.38
$311.32M
₿3.26K
$311.32M
₿3.26K
Prévision du cours de Theta Network (theta)
219 Raydium  RAY $1.15
₿0.000012
1.47 $310.15M
₿3.25K
$1.15
₿0.000012
$1.1
₿0.000011
$25.84M
₿270.33
$640.85M
₿6.71K
$310.15M
₿3.25K
Prévision du cours de Raydium (ray)
226 ZKsync  ZK $0.03529
₿0.00000036
4.37 $302.2M
₿3.17K
$0.03544
₿0.00000037
$0.03381
₿0.00000035
$25.35M
₿272.44
$740.72M
₿7.77K
$302.2M
₿3.17K
Prévision du cours de ZKsync (zk)
228 Basic Attention Token  BAT $0.1967
₿0.0000020
3.13 $294.28M
₿3.09K
$0.1969
₿0.0000020
$0.1886
₿0.0000019
$15.16M
₿159.18
$295.12M
₿3.09K
$294.28M
₿3.09K
Prévision du cours de Basic Attention Token (bat)
232 Golem  GLM $0.282
₿0.0000029
-3.29 $282.38M
₿2.96K
$0.2918
₿0.0000030
$0.2806
₿0.0000029
$12.72M
₿133.25
$282.38M
₿2.96K
$282.38M
₿2.96K
Prévision du cours de Golem (glm)
233 Decentraland  MANA $0.1447
₿0.0000015
1.13 $277.2M
₿2.91K
$0.1485
₿0.0000015
$0.1395
₿0.0000014
$49.89M
₿520.77
$316.79M
₿3.32K
$277.2M
₿2.91K
Prévision du cours de Decentraland (mana)
234 Merlin Chain  MERL $0.2535
₿0.0000026
0.60 $275.91M
₿2.9K
$0.2649
₿0.0000027
$0.2497
₿0.0000026
$13.8M
₿145.19
$532.3M
₿5.59K
$275.91M
₿2.9K
Prévision du cours de Merlin Chain (merl)
235 Frax Ether  FRXETH $3,283.01
₿0.034
-0.15 $275.8M
₿2.89K
$3,315.17
₿0.034
$3,253.7
₿0.034
$1.14M
₿11.98
$275.8M
₿2.89K
$275.8M
₿2.89K
Prévision du cours de Frax Ether (frxeth)
238 Frax  FRAX $0.9934
₿0.000010
0.05 $274.45M
₿2.88K
$0.9966
₿0.000010
$0.9899
₿0.000010
$3.7M
₿38.81
$274.45M
₿2.88K
$274.45M
₿2.88K
239 NEO  NEO $3.87
₿0.000040
1.58 $272.79M
₿2.86K
$3.87
₿0.000040
$3.76
₿0.000039
$8.99M
₿94.04
$386.76M
₿4.05K
$272.79M
₿2.86K
Prévision du cours de NEO (neo)
243 Ultima  ULTIMA $6,978.49
₿0.073
0.27 $263.65M
₿2.77K
$6,984.94
₿0.073
$6,948.72
₿0.072
$19.64M
₿205.92
$698M
₿7.32K
$263.65M
₿2.77K
Prévision du cours de Ultima (ultima)
244 Arweave  AR $4.01
₿0.000041
3.52 $262.19M
₿2.75K
$4.08
₿0.000042
$3.86
₿0.000040
$19.07M
₿200.07
$262.19M
₿2.75K
$262.19M
₿2.75K
Prévision du cours de Arweave (ar)
245 Compound Governance Token  COMP $26.7
₿0.00027
1.07 $258.08M
₿2.71K
$26.75
₿0.00028
$26
₿0.00027
$11.8M
₿123.37
$266.94M
₿2.8K
$258.08M
₿2.71K
Prévision du cours de Compound Governance Token (comp)
246 MimbleWimbleCoin  MWC $23.65
₿0.00024
0.24 $257.85M
₿2.71K
$23.98
₿0.00025
$22.99
₿0.00024
$138.87K
₿1.45
$257.86M
₿2.71K
$257.85M
₿2.71K
Prévision du cours de MimbleWimbleCoin (mwc)
248 Instadapp  FLUID $3.28
₿0.000034
1.69 $254.57M
₿2.67K
$3.28
₿0.000034
$3.18
₿0.000033
$3.41M
₿36.77
$328.34M
₿3.44K
$254.57M
₿2.67K
Prévision du cours de Instadapp (fluid)
249 Helium  HNT $1.36
₿0.000014
2.02 $253.98M
₿2.67K
$1.38
₿0.000014
$1.34
₿0.000013
$4.01M
₿42.03
$303.98M
₿3.19K
$253.98M
₿2.67K
Prévision du cours de Helium (hnt)
253 BTSE Token  BTSE $1.51
₿0.000015
-2.02 $245.29M
₿2.57K
$1.56
₿0.000016
$1.51
₿0.000015
$12.08M
₿126.62
$302.71M
₿3.17K
$245.29M
₿2.57K
Prévision du cours de BTSE Token (btse)
254 SwissBorg  BORG $0.249
₿0.0000026
-2.20 $244.44M
₿2.56K
$0.2583
₿0.0000026
$0.247
₿0.0000026
$313.16K
₿3.28
$244.44M
₿2.56K
$244.44M
₿2.56K
Prévision du cours de SwissBorg (borg)
257 Thorchain  RUNE $0.6818
₿0.0000071
2.64 $239.33M
₿2.51K
$0.6821
₿0.0000071
$0.66
₿0.0000069
$188.94M
₿1.9K
$289.76M
₿3.04K
$239.33M
₿2.51K
Prévision du cours de Thorchain (rune)
261 Horizen  ZEN $13.12
₿0.00013
6.91 $231.71M
₿2.43K
$13.43
₿0.00014
$12.09
₿0.00012
$166.5M
₿1.75K
$274.6M
₿2.88K
$231.71M
₿2.43K
Prévision du cours de Horizen (zen)
262 Immutable  IMX $0.2803
₿0.0000029
5.98 $231.44M
₿2.42K
$0.2803
₿0.0000029
$0.2622
₿0.0000027
$21.96M
₿229.86
$560.18M
₿5.86K
$231.44M
₿2.42K
Prévision du cours de Immutable (imx)
263 eCash  XEC $0.00001157
₿0.00000000012
0.58 $231.35M
₿2.43K
$0.00001161
₿0.00000000012
$0.00001139
₿0.00000000011
$4.5M
₿47.09
$231.36M
₿2.43K
$231.35M
₿2.43K
Prévision du cours de eCash (xec)
264 Terra  LUNC $0.00004207
₿0.00000000044
0.88 $230.19M
₿2.41K
$0.00004267
₿0.00000000044
$0.00004041
₿0.00000000042
$15.39M
₿161.27
$272.21M
₿2.85K
$230.19M
₿2.41K
Prévision du cours de Terra (lunc)
265 1inch  1INCH $0.1641
₿0.0000017
7.45 $229.3M
₿2.4K
$0.1637
₿0.0000017
$0.1512
₿0.0000015
$29.37M
₿306.19
$245.75M
₿2.57K
$229.3M
₿2.4K
Prévision du cours de 1inch (1inch)
278 Axie Infinity  AXS $1.31
₿0.000013
23.40 $216.3M
₿2.26K
$1.3
₿0.000013
$1.06
₿0.000011
$200.41M
₿2.05K
$347.19M
₿3.63K
$216.3M
₿2.26K
Prévision du cours de Axie Infinity (axs)
291 OriginTrail  TRAC $0.4472
₿0.0000047
6.66 $200.03M
₿2.11K
$0.4812
₿0.0000051
$0.4128
₿0.0000043
$6.41M
₿67.46
$223.61M
₿2.36K
$200.03M
₿2.11K
Prévision du cours de OriginTrail (trac)
292 APEcoin  APE $0.2173
₿0.0000022
2.26 $197.33M
₿2.06K
$0.2174
₿0.0000022
$0.2091
₿0.0000022
$17.23M
₿180.69
$217.16M
₿2.27K
$197.33M
₿2.06K
Prévision du cours de APEcoin (ape)
295 Wormhole  W $0.03654
₿0.00000038
0.59 $191.93M
₿2.01K
$0.03675
₿0.00000038
$0.03532
₿0.00000037
$16.69M
₿174.75
$365.56M
₿3.83K
$191.93M
₿2.01K
Prévision du cours de Wormhole (w)
299 Staked Frax Ether  SFRXETH $3,758.11
₿0.039
-0.44 $187.97M
₿1.98K
$3,806.32
₿0.039
$3,733.25
₿0.039
$30.3K
₿0.07
$187.97M
₿1.98K
$187.97M
₿1.98K
Prévision du cours de Staked Frax Ether (sfrxeth)
300 SafePal  SFP $0.3716
₿0.0000038
2.80 $185.76M
₿1.95K
$0.3713
₿0.0000038
$0.361
₿0.0000037
$2.51M
₿26.26
$185.76M
₿1.95K
$185.76M
₿1.95K
Prévision du cours de SafePal (sfp)
301 AMP Token  AMP $0.002202
₿0.000000023
1.64 $185.56M
₿1.95K
$0.002223
₿0.000000023
$0.002157
₿0.000000022
$7.3M
₿76.47
$219.55M
₿2.3K
$185.56M
₿1.95K
Prévision du cours de AMP Token (amp)
303 Convex Finance  CVX $2.02
₿0.000021
2.83 $184.62M
₿1.93K
$2.03
₿0.000021
$1.97
₿0.000020
$8.78M
₿91.45
$201.97M
₿2.12K
$184.62M
₿1.93K
Prévision du cours de Convex Finance (cvx)
308 MX Token  MX $2.01
₿0.000021
-0.94 $181.17M
₿1.9K
$2.03
₿0.000021
$2
₿0.000021
$10.82M
₿112.35
$820.87M
₿8.61K
$181.17M
₿1.9K
Prévision du cours de MX Token (mx)
311 Elrond  EGLD $6.15
₿0.000064
2.57 $179.13M
₿1.88K
$6.16
₿0.000064
$5.95
₿0.000062
$7.22M
₿69.96
$179.13M
₿1.88K
$179.13M
₿1.88K
Prévision du cours de Elrond (egld)
312 Jito  JTO $0.4164
₿0.0000043
0.21 $177.3M
₿1.85K
$0.4181
₿0.0000043
$0.3985
₿0.0000042
$16.68M
₿174.55
$416.47M
₿4.35K
$177.3M
₿1.85K
Prévision du cours de Jito (jto)
316 Rollbit Coin  RLB $0.09607
₿0.0000010
1.56 $170.72M
₿1.79K
$0.09656
₿0.0000010
$0.09357
₿0.00000097
$348.49K
₿3.65
$170.72M
₿1.79K
$170.72M
₿1.79K
Prévision du cours de Rollbit Coin (rlb)
321 Reserve Rights Token  RSR $0.002696
₿0.000000028
2.66 $168.6M
₿1.77K
$0.002697
₿0.000000028
$0.002565
₿0.000000027
$10.03M
₿93.62
$269.54M
₿2.83K
$168.6M
₿1.77K
Prévision du cours de Reserve Rights Token (rsr)
323 Brett  BRETT $0.01684
₿0.00000017
0.60 $166.91M
₿1.75K
$0.01715
₿0.00000017
$0.01608
₿0.00000017
$15.31M
₿160.98
$166.91M
₿1.75K
$166.91M
₿1.75K
Prévision du cours de Brett (brett)
325 Aethir  ATH $0.01002
₿0.00000010
1.68 $166.46M
₿1.74K
$0.01023
₿0.00000010
$0.009606
₿0.00000010
$14.21M
₿148.98
$421M
₿4.41K
$166.46M
₿1.74K
Prévision du cours de Aethir (ath)
326 dYdX  DYDX $0.1988
₿0.0000020
2.49 $163.1M
₿1.71K
$0.1989
₿0.0000020
$0.1911
₿0.0000020
$6.03M
₿63.34
$190.57M
₿2K
$163.1M
₿1.71K
Prévision du cours de dYdX (dydx)
328 Synthetix Network Token  SNX $0.4733
₿0.0000049
2.56 $162.52M
₿1.7K
$0.4732
₿0.0000049
$0.4532
₿0.0000047
$18.23M
₿191.33
$162.72M
₿1.71K
$162.52M
₿1.7K
Prévision du cours de Synthetix Network Token (snx)
333 Flow  FLOW $0.09767
₿0.0000010
1.50 $159.11M
₿1.68K
$0.1013
₿0.0000010
$0.0892
₿0.00000093
$15.7M
₿164.12
$159.11M
₿1.68K
$159.11M
₿1.68K
Prévision du cours de Flow (flow)
334 Livepeer  LPT $3.26
₿0.000034
4.19 $159.05M
₿1.67K
$3.28
₿0.000034
$3.13
₿0.000032
$12.73M
₿133.22
$159.05M
₿1.67K
$159.05M
₿1.67K
Prévision du cours de Livepeer (lpt)
335 Beam  BEAM $0.003086
₿0.000000032
3.07 $158.34M
₿1.66K
$0.00309
₿0.000000032
$0.002972
₿0.000000031
$6.29M
₿65.88
$180.47M
₿1.89K
$158.34M
₿1.66K
Prévision du cours de Beam (beam)
341 Qtum  QTUM $1.45
₿0.000015
1.41 $153.11M
₿1.61K
$1.45
₿0.000015
$1.4
₿0.000014
$8.36M
₿85.9
$155.82M
₿1.63K
$153.11M
₿1.61K
Prévision du cours de Qtum (qtum)
342 DeXe  DEXE $3.28
₿0.000034
1.49 $153.02M
₿1.6K
$3.28
₿0.000034
$3.13
₿0.000033
$2.44M
₿26.35
$316.38M
₿3.32K
$153.02M
₿1.6K
Prévision du cours de DeXe (dexe)
343 NXM  NXM $80.41
₿0.00084
-0.11 $151.37M
₿1.59K
$80.95
₿0.00084
$79.45
₿0.00083
$0
₿0
$151.37M
₿1.59K
$151.37M
₿1.59K
Prévision du cours de NXM (nxm)
350 Tokenize Xchange  TKX $1.85
₿0.000019
-0.39 $147.66M
₿1.55K
$1.87
₿0.000019
$1.83
₿0.000019
$3.46K
₿0.04
$184.58M
₿1.94K
$147.66M
₿1.55K
Prévision du cours de Tokenize Xchange (tkx)
353 Dog (Bitcoin)  DOG $0.001472
₿0.000000015
2.06 $147.2M
₿1.54K
$0.001473
₿0.000000015
$0.001384
₿0.000000014
$2.77M
₿28.94
$147.2M
₿1.54K
$147.2M
₿1.54K
Prévision du cours de Dog (Bitcoin) (dog)
355 Origin Ether  OETH $3,289.68
₿0.034
-0.16 $146.21M
₿1.53K
$3,321.33
₿0.034
$3,251.42
₿0.034
$280.33K
₿2.95
$146.21M
₿1.53K
$146.21M
₿1.53K
Prévision du cours de Origin Ether (oeth)
356 Wemix Token  WEMIX $0.3162
₿0.0000033
-5.64 $145.67M
₿1.53K
$0.3416
₿0.0000035
$0.3136
₿0.0000033
$1.56M
₿16.29
$174.16M
₿1.83K
$145.67M
₿1.53K
Prévision du cours de Wemix Token (wemix)
359 STASIS EURO  EURS $1.16
₿0.000012
-0.29 $143.85M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000012
$48.13K
₿0.5
$143.85M
₿1.51K
$143.85M
₿1.51K
361 Creditcoin  CTC $0.2788
₿0.0000029
1.83 $142.02M
₿1.49K
$0.2804
₿0.0000029
$0.2714
₿0.0000028
$2.15M
₿23.18
$166.92M
₿1.75K
$142.02M
₿1.49K
Prévision du cours de Creditcoin (ctc)
362 Theta Fuel  TFUEL $0.01948
₿0.00000020
1.13 $140.14M
₿1.47K
$0.01976
₿0.00000020
$0.01912
₿0.00000020
$1.87M
₿19.54
$140.14M
₿1.47K
$140.14M
₿1.47K
Prévision du cours de Theta Fuel (tfuel)
364 BitMart Token  BMX $0.4061
₿0.0000042
-1.43 $137.88M
₿1.45K
$0.4965
₿0.0000052
$0.399
₿0.0000041
$5.8M
₿60.99
$259.75M
₿2.73K
$137.88M
₿1.45K
Prévision du cours de BitMart Token (bmx)
366 Gas  GAS $2.11
₿0.000022
1.97 $137.27M
₿1.44K
$2.11
₿0.000022
$2.06
₿0.000021
$3.04M
₿31.94
$137.27M
₿1.44K
$137.27M
₿1.44K
Prévision du cours de Gas (gas)
367 SuperFarm  SUPER $0.2149
₿0.0000022
2.44 $136.95M
₿1.44K
$0.2149
₿0.0000022
$0.2087
₿0.0000022
$7.77M
₿81.43
$214.93M
₿2.25K
$136.95M
₿1.44K
Prévision du cours de SuperFarm (super)
370 Akash Network  AKT $0.4741
₿0.0000049
0.14 $135.12M
₿1.42K
$0.4839
₿0.0000050
$0.4668
₿0.0000049
$5.24M
₿55.02
$135.79M
₿1.42K
$135.12M
₿1.42K
Prévision du cours de Akash Network (akt)
374 Kusama  KSM $7.61
₿0.000079
2.76 $134.23M
₿1.41K
$7.62
₿0.000079
$7.4
₿0.000077
$6.03M
₿63.27
$134.23M
₿1.41K
$134.23M
₿1.41K
Prévision du cours de Kusama (ksm)
375 Dola USD Stablecoin  DOLA $0.9977
₿0.000010
-0.01* $134.14M
₿1.41K
$0.9986
₿0.000010
$0.997
₿0.000010
$7.93M
₿83.06
$185.45M
₿1.95K
$134.14M
₿1.41K
Prévision du cours de Dola USD Stablecoin (dola)
376 Venice Token  VVV $3.07
₿0.000032
2.47 $134.12M
₿1.41K
$3.13
₿0.000032
$2.98
₿0.000031
$4.97M
₿52.09
$239.65M
₿2.51K
$134.12M
₿1.41K
Prévision du cours de Venice Token (vvv)
379 Core  CORE $0.1261
₿0.0000013
0.28 $131.55M
₿1.38K
$0.1269
₿0.0000013
$0.1214
₿0.0000012
$4.92M
₿51.79
$264.86M
₿2.78K
$131.55M
₿1.38K
Prévision du cours de Core (core)
380 Nervos Network  CKB $0.002717
₿0.000000028
2.48 $130.54M
₿1.37K
$0.002716
₿0.000000028
$0.002625
₿0.000000027
$3.36M
₿35.16
$132.58M
₿1.39K
$130.54M
₿1.37K
Prévision du cours de Nervos Network (ckb)
381 AIOZ Network  AIOZ $0.1059
₿0.0000011
-1.16 $130.02M
₿1.36K
$0.1084
₿0.0000011
$0.1021
₿0.0000010
$5.47M
₿57.37
$130.35M
₿1.37K
$130.02M
₿1.36K
Prévision du cours de AIOZ Network (aioz)
382 Safe  SAFE $0.1888
₿0.0000019
9.88 $129.77M
₿1.36K
$0.1946
₿0.0000020
$0.1666
₿0.0000017
$20.41M
₿237.41
$188.81M
₿1.98K
$129.77M
₿1.36K
Prévision du cours de Safe (safe)
384 0x  ZRX $0.1514
₿0.0000015
4.07 $128.49M
₿1.35K
$0.1514
₿0.0000015
$0.1444
₿0.0000015
$22.84M
₿239.84
$151.45M
₿1.59K
$128.49M
₿1.35K
Prévision du cours de 0x (zrx)
389 Turbo  TURBO $0.001819
₿0.000000019
1.68 $125.54M
₿1.31K
$0.001823
₿0.000000019
$0.001738
₿0.000000018
$14.77M
₿154.95
$125.54M
₿1.31K
$125.54M
₿1.31K
Prévision du cours de Turbo (turbo)
390 Alchemist AI  ALCH $0.1474
₿0.0000015
-3.49 $125.23M
₿1.31K
$0.1614
₿0.0000016
$0.1471
₿0.0000015
$19.73M
₿207.03
$147.32M
₿1.54K
$125.23M
₿1.31K
Prévision du cours de Alchemist AI (alch)
393 Ozone Chain  OZO $0.1325
₿0.0000013
1.69 $124.04M
₿1.3K
$0.1328
₿0.0000013
$0.1299
₿0.0000013
$227.44K
₿2.38
$132.54M
₿1.39K
$124.04M
₿1.3K
Prévision du cours de Ozone Chain (ozo)
395 Baby Doge Coin  BABYDOGE $0.000000000692
₿0.0000000000000072
0.34 $122.62M
₿1.29K
$0.000000000697
₿0.0000000000000072
$0.000000000672
₿0.0000000000000071
$5.07M
₿52.86
$290.53M
₿3.04K
$122.62M
₿1.29K
Prévision du cours de Baby Doge Coin (babydoge)
398 yearn.finance  YFI $3,472.82
₿0.036
0.20 $121.83M
₿1.28K
$3,480.75
₿0.036
$3,367.13
₿0.035
$9.75M
₿109.8
$127.29M
₿1.33K
$121.83M
₿1.28K
Prévision du cours de yearn.finance (yfi)
401 Ravencoin  RVN $0.007492
₿0.000000078
2.14 $119.94M
₿1.26K
$0.007488
₿0.000000078
$0.007171
₿0.000000075
$6.06M
₿63.45
$119.94M
₿1.26K
$119.94M
₿1.26K
Prévision du cours de Ravencoin (rvn)
403 Mog Coin  MOG $0.0000003027
₿0.0000000000031
0.17 $118.23M
₿1.24K
$0.0000003059
₿0.0000000000031
$0.0000002929
₿0.0000000000031
$6.41M
₿67.32
$118.23M
₿1.24K
$118.23M
₿1.24K
Prévision du cours de Mog Coin (mog)
405 KUB Coin  KUB $1.31
₿0.000013
-1.10 $116.59M
₿1.22K
$1.33
₿0.000013
$1.31
₿0.000013
$388.24K
₿4.07
$144.34M
₿1.51K
$116.59M
₿1.22K
Prévision du cours de KUB Coin (kub)
408 Arkham  ARKM $0.2078
₿0.0000021
2.88 $114.39M
₿1.2K
$0.2075
₿0.0000021
$0.199
₿0.0000020
$20.53M
₿215.69
$207.81M
₿2.17K
$114.39M
₿1.2K
Prévision du cours de Arkham (arkm)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀