$3.44T
Tổng vốn hoá thị trường
$157.46B
Tổng khối lượng
BTC 60.69%     ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của AI Applications tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AI Applications
AI Applications (774)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Tezos  XTZ $0.618
₿0.000017
-2.85 $646.14M
₿17.61K
$0.6361
₿0.000018
$0.5937
₿0.000017
$26.37M
₿564.27
$658.59M
₿17.98K
$646.14M
₿17.61K
Dự đoán giá Tezos (xtz)
139 Flow  FLOW $0.4038
₿0.000017
-3.64 $639.3M
₿26.23K
$0.419
₿0.000018
$0.3899
₿0.000017
$42.58M
₿608.01
$639.3M
₿26.23K
$639.3M
₿26.23K
Dự đoán giá Flow (flow)
140 Thorchain  RUNE $1.82
₿0.00010
-3.96 $639.69M
₿34.56K
$1.9
₿0.00010
$1.71
₿0.00010
$223M
₿5.37K
$774.52M
₿42.91K
$639.69M
₿34.56K
Dự đoán giá Thorchain (rune)
141 Polyhedra Network  ZKJ $2.06
₿0.000036
-1.28 $635.27M
₿0
$2.09
₿0.000040
$2.04
₿0.000036
$2.44B
₿485.7
$2.06B
₿32.51K
$635.27M
₿0
Dự đoán giá Polyhedra Network (zkj)
143 Jito  JTO $1.87
₿0.000052
-5.42 $618.32M
₿6.2K
$1.98
₿0.000058
$1.81
₿0.000051
$22.19M
₿2.28K
$1.87B
₿52.91K
$618.32M
₿6.2K
Dự đoán giá Jito (jto)
144 Decentraland  MANA $0.3267
₿0.0000086
-3.74 $611.31M
₿16.16K
$0.3408
₿0.0000091
$0.3141
₿0.0000086
$65.55M
₿1.63K
$717.73M
₿19.02K
$611.31M
₿16.16K
Dự đoán giá Decentraland (mana)
145 OUSG  OUSG $111.09
₿0.0015
0 $591M
₿0
$111.09
₿0.0015
$111.09
₿0.0014
$0
₿0
$591M
$591M
₿0
Dự đoán giá OUSG (ousg)
146 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.21 $589.67M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$321.54K
₿1.42
$640.56M
₿1.69K
$589.67M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $105,200
₿1.0019
-0.86 $529.48M
₿3.48K
$106,522
₿1.0076
$102,145
₿0.99
$23.22M
₿290.49
$529.48M
₿3.48K
$529.48M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
153 APEcoin  APE $0.6582
₿0.000023
-1.67 $526.21M
₿14.95K
$0.6789
₿0.000024
$0.6265
₿0.000023
$72.66M
₿1.23K
$658.21M
₿23.81K
$526.21M
₿14.95K
Dự đoán giá APEcoin (ape)
154 AIOZ Network  AIOZ $0.4456
₿0.000011
-4.64 $522.54M
₿12.29K
$0.4673
₿0.000012
$0.4249
₿0.000011
$16.94M
₿99.58
$524.74M
₿12.3K
$522.54M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
156 Elrond  EGLD $18.44
₿0.00076
-3.86 $521.13M
₿20.46K
$19.18
₿0.00079
$17.48
₿0.00075
$30.74M
₿398.24
$521.13M
₿20.46K
$521.13M
₿20.46K
Dự đoán giá Elrond (egld)
158 Aerodrome Finance  AERO $0.6299
₿0.000027
-4.77 $514.74M
₿10.52K
$0.6615
₿0.000027
$0.5927
₿0.000026
$44.34M
₿618.19
$1.02B
₿26.04K
$514.74M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
159 dYdX  DYDX $0.6429
₿0.000043
-3.42 $499.54M
₿20.31K
$0.6701
₿0.000045
$0.6175
₿0.000043
$27.26M
₿167.09
$585.38M
₿31.1K
$499.54M
₿20.31K
Dự đoán giá dYdX (dydx)
160 Pyth Network  PYTH $0.1375
₿0.000010
-13.12 $499.3M
₿16.31K
$0.1583
₿0.000011
$0.1363
₿0.000010
$61.87M
₿1.09K
$1.38B
₿108.72K
$499.3M
₿16.31K
Dự đoán giá Pyth Network (pyth)
161 TrueUSD  TUSD $0.9975
₿0.000014
-0.20 $495.38M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$36.87M
₿694.9
$495.38M
₿7.28K
$495.38M
₿7.28K
163 Reserve Rights Token  RSR $0.008576
₿0.00000012
-3.78 $491.26M
₿6.58K
$0.008913
₿0.00000014
$0.00826
₿0.00000012
$34.3M
₿521.07
$858.08M
₿13.01K
$491.26M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
164 tBTC  TBTC $104,576
₿1.00030
-1.03 $486.61M
₿2.51K
$106,305
₿1.010
$101,927
₿0.99
$17.58M
₿11.52
$486.61M
₿2.51K
$486.61M
₿2.51K
Dự đoán giá tBTC (tbtc)
165 Axie Infinity  AXS $3
₿0.00013
-1.21 $485.15M
₿19.8K
$3.04
₿0.00014
$2.81
₿0.00013
$38.3M
₿785.98
$810.85M
₿37.36K
$485.15M
₿19.8K
Dự đoán giá Axie Infinity (axs)
166 Starknet  STRK $0.1549
₿0.000026
-4.78 $481.44M
₿19.46K
$0.1628
₿0.000027
$0.1472
₿0.000026
$48.63M
₿2.04K
$1.55B
₿267.26K
$481.44M
₿19.46K
Dự đoán giá Starknet (strk)
167 Arweave  AR $7.34
₿0.00044
-3.86 $480.94M
₿28.72K
$7.7
₿0.00046
$7.02
₿0.00043
$37.22M
₿462.18
$480.94M
₿28.72K
$480.94M
₿28.72K
Dự đoán giá Arweave (ar)
170 Beldex  BDX $0.06501
₿0.00000057
0.78 $464.76M
₿3.73K
$0.0661
₿0.00000057
$0.06336
₿0.00000056
$3.11M
₿23.95
$646.11M
₿5.75K
$464.76M
₿3.73K
Dự đoán giá Beldex (bdx)
171 Kava  KAVA $0.4276
₿0.000013
2.22 $463.1M
₿14.44K
$0.4279
₿0.000014
$0.4032
₿0.000013
$19.23M
₿342.64
$463.1M
₿14.44K
$463.1M
₿14.44K
Dự đoán giá Kava (kava)
172 Telcoin  TEL $0.005037
₿0.000000057
-6.58 $461.92M
₿4.47K
$0.005391
₿0.000000061
$0.004767
₿0.000000057
$3.15M
₿31.48
$502.64M
₿5.75K
$461.92M
₿4.47K
Dự đoán giá Telcoin (tel)
173 NEO  NEO $6.52
₿0.00028
-3.09 $459.86M
₿20.14K
$6.72
₿0.00029
$6.17
₿0.00027
$45.07M
₿2.25K
$652.01M
₿28.56K
$459.86M
₿20.14K
Dự đoán giá NEO (neo)
176 Ronin  RON $0.699
₿0.000053
3.18 $457.36M
₿16.63K
$0.7009
₿0.000055
$0.6275
₿0.000053
$21.1M
₿319.75
$699.07M
₿53.35K
$457.36M
₿16.63K
Dự đoán giá Ronin (ron)
178 Conflux Token  CFX $0.08871
₿0.0000050
-3.31 $450.25M
₿19.35K
$0.09175
₿0.0000050
$0.08482
₿0.0000046
$23.79M
₿1.96K
$501.17M
₿27.57K
$450.25M
₿19.35K
Dự đoán giá Conflux Token (cfx)
180 Aethir  ATH $0.0494
-2.98 $449.13M
$0.05092
$0.0469
$57.02M
$2.08B
$449.13M
Dự đoán giá Aethir (ath)
181 eCash  XEC $0.00002256
₿0.0000000010
-2.85 $448.51M
₿19.98K
$0.00002326
₿0.0000000010
$0.00002171
₿0.0000000010
$30.75M
₿358.24
$448.52M
₿21.31K
$448.51M
₿19.98K
Dự đoán giá eCash (xec)
183 Popcat  POPCAT $0.4425
₿0.0000031
-5.83 $433.74M
₿3.11K
$0.4765
₿0.0000035
$0.423
₿0.0000031
$113.54M
₿192.09
$433.74M
₿3.11K
$433.74M
₿3.11K
Dự đoán giá Popcat (popcat)
184 Wormhole  W $0.09433
₿0.000011
-5.15 $433M
₿21.52K
$0.09945
₿0.000012
$0.09003
₿0.000011
$43.15M
₿4.68K
$943.95M
₿119.53K
$433M
₿21.52K
Dự đoán giá Wormhole (w)
185 APENFT  NFT $0.0000004326
₿0.0000000000077
-1.73 $428.29M
₿7.61K
$0.0000004402
₿0.0000000000078
$0.000000427
₿0.0000000000076
$44.35M
₿353.29
$432.57M
₿7.69K
$428.29M
₿7.61K
Dự đoán giá APENFT (nft)
186 Mog Coin  MOG $0.000001089
₿0.0000000000085
-0.90 $426.2M
₿3.35K
$0.00000112
₿0.0000000000088
$0.00000101
₿0.0000000000081
$31.18M
₿80.89
$426.2M
₿3.35K
$426.2M
₿3.35K
Dự đoán giá Mog Coin (mog)
187 Chiliz  CHZ $0.04394
₿0.0000020
-2.68 $422.14M
₿18.72K
$0.04518
₿0.0000022
$0.04195
₿0.0000020
$69.46M
₿1.44K
$422.14M
₿18.72K
$422.14M
₿18.72K
Dự đoán giá Chiliz (chz)
188 Ether.fi  ETHFI $1.31
₿0.000079
-4.02 $421.16M
₿9.18K
$1.36
₿0.000085
$1.23
₿0.000078
$168.7M
₿4.62K
$1.31B
₿79.7K
$421.16M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
189 ether.fi Staked ETH  EETH $2,498.13
₿0.051
-2.33 $418.25M
₿20.76K
$2,557.79
₿0.051
$2,360.79
₿0.050
$21.58K
₿2.15
$6.36B
₿54.93K
$418.25M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
191 Beam  BEAM $0.007923
₿0.00000044
-4.00 $415.45M
₿23.51K
$0.008253
₿0.00000045
$0.007457
₿0.00000042
$24.82M
₿389.45
$469.24M
₿27.79K
$415.45M
₿23.51K
Dự đoán giá Beam (beam)
193 USDB  USDB $0.9992
₿0.000014
-0.17 $405.93M
₿0
$1.01
₿0.000014
$0.9747
₿0.000014
$3.27M
₿645.01
$405.93M
$405.93M
₿0
Dự đoán giá USDB (usdb)
198 Compound Governance Token  COMP $42.71
₿0.0010
-5.65 $385.83M
₿7K
$45.27
₿0.0010
$41.3
₿0.0010
$72.77M
₿632.52
$427.29M
₿10.21K
$385.83M
₿7K
Dự đoán giá Compound Governance Token (comp)
199 AMP Token  AMP $0.004543
₿0.00000013
-2.31 $383.57M
₿7.37K
$0.004895
₿0.00000013
$0.00436
₿0.00000012
$48M
₿218.59
$453.87M
₿13.06K
$383.57M
₿7.37K
Dự đoán giá AMP Token (amp)
200 Akash Network  AKT $1.53
₿0.000058
-3.59 $378.17M
₿13.59K
$1.59
₿0.000060
$1.47
₿0.000058
$11.71M
₿109.29
$379.46M
₿13.7K
$378.17M
₿13.59K
Dự đoán giá Akash Network (akt)
203 MimbleWimbleCoin  MWC $34.16
₿0.00019
0.34 $375.11M
₿2.15K
$34.19
₿0.00020
$33.44
₿0.00018
$186.01K
₿0.11
$375.11M
₿2.15K
$375.11M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
204 Matic Network  MATIC $0.2339
₿0.000012
-3.64 $376.5M
₿118.78K
$0.2428
₿0.000013
$0.2283
₿0.000012
$1.95M
₿5.85K
$2.34B
₿127.96K
$376.5M
₿118.78K
Dự đoán giá Matic Network (matic)
205 MANTRA DAO  OM $0.388
₿0.000011
-0.69 $374.34M
₿9.66K
$0.3929
₿0.000012
$0.3723
₿0.000010
$87.63M
₿1.2K
$648.63M
₿10.59K
$374.34M
₿9.66K
Dự đoán giá MANTRA DAO (om)
207 USDD  USDD $0.9993
₿0.000014
-0.09 $370.69M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$23.68M
₿73.99
$370.69M
$370.69M
₿10.71K
208 Stader ETHx  ETHX $2,652.57
₿0.051
-1.60 $365.73M
₿6.4K
$2,713.1
₿0.052
$2,496.03
₿0.051
$17.55K
₿15.05
$365.73M
₿6.4K
$365.73M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
209 Turbo  TURBO $0.005277
₿0.000000011
-2.75 $364.32M
₿772.11
$0.005426
₿0.000000011
$0.004913
₿0.000000010
$76.5M
₿111.06
$364.32M
₿772.11
$364.32M
₿772.11
Dự đoán giá Turbo (turbo)
210 Sun Token  SUN $0.01881
₿0.00000022
-3.21 $362.03M
₿2.18K
$0.01943
₿0.00000022
$0.01862
₿0.00000021
$47.43M
₿387.46
$374.22M
₿4.41K
$362.03M
₿2.18K
Dự đoán giá Sun Token (sun)
211 Dog (Bitcoin)  DOG $0.003589
-0.82 $358.9M
$0.003647
$0.003384
$20.4M
$358.9M
$358.9M
Dự đoán giá Dog (Bitcoin) (dog)
213 Axelar  AXL $0.3718
₿0.000019
-3.87 $351.77M
₿12.44K
$0.3892
₿0.000022
$0.3601
₿0.000019
$15.93M
₿619.31
$446.12M
₿22.79K
$351.77M
₿12.44K
Dự đoán giá Axelar (axl)
214 Gnosis  GNO $133.17
₿0.0051
-2.27 $351.53M
₿13.49K
$136.27
₿0.0053
$127.16
₿0.0052
$12.44M
₿76.52
$399.53M
₿15.63K
$351.53M
₿13.49K
Dự đoán giá Gnosis (gno)
215 SuperFarm  SUPER $0.7777
₿0.000015
-3.69 $351.38M
₿7.2K
$0.8169
₿0.000017
$0.7274
₿0.000015
$25.82M
₿170.02
$777.9M
₿15.93K
$351.38M
₿7.2K
Dự đoán giá SuperFarm (super)
217 Trust Wallet Token  TWT $0.8351
₿0.000017
-1.29 $347.93M
₿7.38K
$0.846
₿0.000018
$0.8117
₿0.000017
$11.5M
₿283.36
$835.06M
₿17.71K
$347.93M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
218 JUST  JST $0.03509
₿0.00000055
-1.87 $347.42M
₿4.98K
$0.03576
₿0.00000057
$0.03458
₿0.00000055
$46.46M
₿453.18
$347.42M
₿5.54K
$347.42M
₿4.98K
Dự đoán giá JUST (jst)
219 Frax Share  FRAX $3.82
₿0.000097
-0.19 $345.54M
₿7.69K
$3.82
₿0.00010
$3.51
₿0.000096
$41.93M
₿340.69
$380.51M
₿9.72K
$345.54M
₿7.69K
Dự đoán giá Frax Share (frax)
220 Coinbase Wrapped Staked ETH  CBETH $2,773.43
₿0.053
-0.91 $345.54M
₿9.54K
$2,798.78
₿0.054
$2,597.8
₿0.053
$4.34M
₿151.43
$1.04B
₿78.73K
$345.54M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
221 Terra  LUNC $0.00006276
₿0.0000000018
-1.39 $342.1M
₿10.87K
$0.00006365
₿0.0000000019
$0.00005992
₿0.0000000018
$14.16M
₿588.86
$407.84M
₿12.69K
$342.1M
₿10.87K
Dự đoán giá Terra (lunc)
225 Swell Ethereum  SWETH $2,730.42
₿0.053
-1.94 $331M
₿11.03K
$2,789.27
₿0.054
$2,571.53
₿0.052
$152.75K
₿54.8
$331.01M
₿11.03K
$331M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
226 Olympus  OHM $19.75
₿0.00018
-4.86 $324.06M
₿2.96K
$20.86
₿0.00017
$19.69
₿0.00017
$2.17M
₿12.82
$407.19M
₿4K
$324.06M
₿2.96K
Dự đoán giá Olympus (ohm)
230 Frax  FRAX $0.9998
₿0.000014
-0.44 $314.93M
₿9.54K
$1
₿0.000014
$0.9969
₿0.000014
$10.47M
₿607.03
$314.93M
₿9.54K
$314.93M
₿9.54K
232 Mina Protocol  MINA $0.2529
₿0.000014
-3.43 $311.79M
₿16.15K
$0.2619
₿0.000015
$0.2415
₿0.000014
$24.5M
₿546.62
$311.79M
₿17.07K
$311.79M
₿16.15K
Dự đoán giá Mina Protocol (mina)
234 1inch  1INCH $0.2225
₿0.0000081
-1.99 $308.49M
₿9.3K
$0.227
₿0.0000085
$0.2093
₿0.0000080
$28.8M
₿675.32
$333.7M
₿12.17K
$308.49M
₿9.3K
Dự đoán giá 1inch (1inch)
236 Creditcoin  CTC $0.6807
₿0.000011
-3.76 $305.95M
₿3.77K
$0.7073
₿0.000012
$0.6562
₿0.000011
$10.41M
₿123.77
$408.46M
₿6.95K
$305.95M
₿3.77K
Dự đoán giá Creditcoin (ctc)
237 Kusama  KSM $18.48
₿0.00057
-5.54 $305.34M
₿5.2K
$19.56
₿0.00061
$17.76
₿0.00057
$19.82M
₿368.76
$305.4M
₿5.79K
$305.34M
₿5.2K
Dự đoán giá Kusama (ksm)
240 Frax Ether  FRXETH $2,506.22
₿0.051
-1.67 $303.94M
₿13K
$2,551.07
₿0.051
$2,365.43
₿0.050
$1.36M
₿97.69
$303.94M
₿13K
$303.94M
₿13K
Dự đoán giá Frax Ether (frxeth)
241 Liquid Staked ETH  LSETH $2,718.37
₿0.053
-0.24 $302.75M
₿0
$2,736.99
₿0.053
$2,537.84
₿0.052
$3.73M
₿1.08
$302.75M
₿3.56K
$302.75M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
242 cat in a dogs world  MEW $0.003319
₿0.000000054
-3.65 $295.14M
₿4.85K
$0.003463
₿0.000000057
$0.003148
₿0.000000051
$63.78M
₿581.86
$295.14M
₿4.85K
$295.14M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
243 LayerZero  ZRO $2.65
-3.83 $295.05M
$2.76
$2.51
$46.09M
$2.65B
$295.05M
Dự đoán giá LayerZero (zro)
244 Notcoin  NOT $0.002814
₿0.00000000054
-7.44 $288.52M
$0.00304
$0.002679
$61.72M
$288.52M
$288.52M
Dự đoán giá Notcoin (not)
245 Dash  DASH $23.45
₿0.00052
-1.08 $287.52M
₿6.22K
$23.85
₿0.00055
$22.67
₿0.00052
$36.46M
₿729.96
$287.55M
₿10.03K
$287.52M
₿6.22K
Dự đoán giá Dash (dash)
246 Safe  SAFE $0.4925
-1.38 $285.71M
$0.5255
₿0.
$0.4717
₿0.
$15.21M
₿0
$492.37M
$285.71M
Dự đoán giá Safe (safe)
247 SafePal  SFP $0.5677
₿0.000013
-2.22 $284.05M
₿6.03K
$0.7161
₿0.000013
$0.5513
₿0.000012
$57.47M
₿283.26
$284.05M
₿6.52K
$284.05M
₿6.03K
Dự đoán giá SafePal (sfp)
250 Baby Doge Coin  BABYDOGE $0.000000001672
₿0.000000000000028
-4.60 $278.26M
₿4.18K
$0.000000001753
₿0.000000000000030
$0.000000001586
₿0.000000000000028
$34.12M
₿51.78
$702.96M
₿12.16K
$278.26M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
251 Arkham  ARKM $0.6551
₿0.000027
-3.65 $277.89M
₿5.49K
$0.68
₿0.000030
$0.6181
₿0.000026
$82.88M
₿954.55
$655.52M
₿26.83K
$277.89M
₿5.49K
Dự đoán giá Arkham (arkm)
253 Compound Wrapped BTC  CWBTC $2,110.72
₿0.020
-0.22 $273.98M
₿6.64K
$2,136.22
₿0.020
$2,051.77
₿0.020
$0
₿0
$273.98M
₿6.64K
$273.98M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
254 Synthetix Network Token  SNX $0.7994
₿0.000055
-3.46 $271.4M
₿18.2K
$0.8281
₿0.000059
$0.7625
₿0.000055
$20.16M
₿676.8
$271.73M
₿18.23K
$271.4M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
256 Golem  GLM $0.2668
₿0.0000076
-3.20 $266.88M
₿7.62K
$0.2757
₿0.0000080
$0.2565
₿0.0000076
$13.92M
₿224.55
$266.88M
₿7.62K
$266.88M
₿7.62K
Dự đoán giá Golem (glm)
260 BENQI Liquid Staked AVAX  SAVAX $27.13
₿0.00077
-4.09 $262.93M
₿5.14K
$28.29
₿0.00078
$25.96
₿0.00076
$373.38K
₿25.86
$262.93M
₿5.14K
$262.93M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
261 Convex Finance  CVX $3.2
₿0.000052
-2.25 $262.62M
₿4.28K
$3.28
₿0.000054
$3.08
₿0.000051
$16.49M
₿69.57
$319.95M
₿5.2K
$262.62M
₿4.28K
Dự đoán giá Convex Finance (cvx)
262 GHO  GHO $0.9991
₿0.000014
0.04 $260.95M
₿676.45
$0.9991
₿0.000014
$0.9982
₿0.000014
$19.81M
₿59.52
$260.95M
₿676.45
$260.95M
₿676.45
Dự đoán giá GHO (gho)
263 Theta Fuel  TFUEL $0.03714
₿0.0000015
-3.36 $257.46M
₿9.97K
$0.03843
₿0.0000017
$0.03596
₿0.0000015
$4.57M
₿865.08
$257.46M
₿9.97K
$257.46M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
265 MX Token  MX $2.67
₿0.000079
-0.28 $251.95M
₿7.89K
$2.69
₿0.000084
$2.63
₿0.000070
$15.77M
₿907.8
$1.11B
₿34.19K
$251.95M
₿7.89K
Dự đoán giá MX Token (mx)
266 BTSE Token  BTSE $1.55
₿0.000011
7.83 $251.9M
₿1.8K
$1.57
₿0.000011
$1.4
₿0.000010
$2.15M
₿0.06
$310.86M
₿2.22K
$251.9M
₿1.8K
Dự đoán giá BTSE Token (btse)
267 Zilliqa  ZIL $0.0128
₿0.00000046
-2.15 $250.2M
₿8.56K
$0.0131
₿0.00000048
$0.0122
₿0.00000046
$22.7M
₿447.52
$258.95M
₿8.92K
$250.2M
₿8.56K
Dự đoán giá Zilliqa (zil)
268 Blur  BLUR $0.1063
₿0.0000074
-4.60 $248.93M
₿11.38K
$0.1114
₿0.0000080
$0.1014
₿0.0000073
$30.55M
₿715.12
$318.96M
₿22.31K
$248.93M
₿11.38K
Dự đoán giá Blur (blur)
269 ZKsync  ZK $0.06765
₿0.0000055
-3.94 $248.94M
$0.07042
$0.06409
$33.44M
$1.42B
$248.94M
Dự đoán giá ZKsync (zk)
270 Decred  DCR $14.73
₿0.00036
-0.11 $247.42M
₿5.82K
$14.82
₿0.00037
$14.19
₿0.00036
$4.46M
₿45.63
$247.46M
₿7.65K
$247.42M
₿5.82K
Dự đoán giá Decred (dcr)
272 Oasis Network  ROSE $0.03333
₿0.0000017
-7.35 $244.77M
₿12.02K
$0.03598
₿0.0000018
$0.03201
₿0.0000017
$14.18M
₿495.64
$333.54M
₿17.86K
$244.77M
₿12.02K
Dự đoán giá Oasis Network (rose)
274 Moca Network  MOCA $0.09072
-4.31 $242.74M
$0.09481
$0.08717
$35.32M
$807.24M
$242.74M
Dự đoán giá Moca Network (moca)
275 Nervos Network  CKB $0.005152
₿0.00000052
-2.80 $240.18M
₿23.29K
$0.005301
₿0.00000054
$0.004903
₿0.00000043
$13.59M
₿4.81K
$244.05M
₿23.65K
$240.18M
₿23.29K
Dự đoán giá Nervos Network (ckb)
277 Qtum  QTUM $2.27
₿0.000072
-6.12 $239.63M
₿7.59K
$2.42
₿0.000075
$2.2
₿0.000065
$28.51M
₿1.31K
$244.56M
₿7.79K
$239.63M
₿7.59K
Dự đoán giá Qtum (qtum)
279 Snek  SNEK $0.003169
₿0.000000016
-5.99 $236.08M
₿1.18K
$0.003377
₿0.000000017
$0.003056
₿0.000000015
$1.66M
₿18.49
$238.78M
₿1.22K
$236.08M
₿1.18K
Dự đoán giá Snek (snek)
280 Astar  ASTR $0.03042
₿0.0000019
-3.70 $233.02M
₿11.16K
$0.03159
₿0.0000021
$0.02933
₿0.0000019
$11.3M
₿630.48
$256.07M
₿16.73K
$233.02M
₿11.16K
Dự đoán giá Astar (astr)
281 Staked Frax Ether  SFRXETH $2,832.74
₿0.054
-2.11 $231.8M
₿8.67K
$2,893.69
₿0.055
$2,664.88
₿0.054
$247.12K
₿11.36
$231.8M
₿8.67K
$231.8M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
282 0x  ZRX $0.2716
₿0.0000094
-3.03 $230.43M
₿8.02K
$0.2811
₿0.000010
$0.2594
₿0.0000094
$40.79M
₿396.76
$271.61M
₿9.47K
$230.43M
₿8.02K
Dự đoán giá 0x (zrx)
283 Gigachad  GIGA $0.0238
₿0.000000018
-7.55 $229.61M
₿172.88
$0.02592
₿0.000000022
$0.02242
₿0.000000016
$8.38M
₿3.62
$229.61M
₿172.88
$229.61M
₿172.88
Dự đoán giá Gigachad (giga)
286 VeThor  VTHO $0.002492
₿0.000000056
-3.37 $223.78M
₿4.2K
$0.002579
₿0.000000057
$0.002409
₿0.000000055
$4.41M
₿47.93
$223.84M
$223.78M
₿4.2K
Dự đoán giá VeThor (vtho)
287 Basic Attention Token  BAT $0.1486
₿0.0000044
-2.51 $222.34M
₿6.64K
$0.1524
₿0.0000047
$0.1426
₿0.0000044
$18.49M
₿1.23K
$222.99M
₿6.67K
$222.34M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
288 Echelon Prime  PRIME $3.71
₿0.00033
-7.21 $220.99M
₿12.61K
$4
₿0.00033
$3.67
₿0.00032
$7.57M
₿124.64
$411.97M
₿37.4K
$220.99M
₿12.61K
Dự đoán giá Echelon Prime (prime)
290 SwissBorg  BORG $0.2244
₿0.0000036
-1.22 $220.68M
₿3.62K
$0.2285
₿0.0000038
$0.2194
₿0.0000035
$322.67K
₿25.58
$220.68M
₿3.62K
$220.68M
₿3.62K
Dự đoán giá SwissBorg (borg)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây