Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin

Stablecoin (626)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6066	Chilean Peso WCLP	$0.001152 ₿0.000000018	-0.41	$74.08K ₿1.2	$0.001164 ₿0.000000019	$0.001149 ₿0.000000018	$1.42K ₿0.02	$74.08K ₿1.2	$74.08K ₿1.2
6144	Autonomous Secure Dollar USSD	$0.9972 ₿0.000016	0.12	$70.74K ₿1.15	$1 ₿0.000016	$0.9917 ₿0.000016	$22.34 ₿0	$70.74K ₿1.15	$70.74K ₿1.15
6233	Dephaser JPY JPYT	$0.006203 ₿0.00000010	0.05	$67.35K ₿1.09	$0.006247 ₿0.00000010	$0.006198 ₿0.00000010	$170.35 ₿0	$67.35K ₿1.09	$67.35K ₿1.09
6244	High Yield USD (Base) HYUSD	$1.13 ₿0.000018	-0.29	$67.05K ₿1.09	$1.14 ₿0.000019	$1.13 ₿0.000018	$63.37 ₿0	$67.05K ₿1.09	$67.05K ₿1.09
6442	Aesyx Dollar AXD	$1 ₿0.000016	-0.17	$60.2K ₿0.98	$1 ₿0.000016	$1 ₿0.000016	$9.22 ₿0	$60.2K ₿0.98	$60.2K ₿0.98
6478	Inverse USD INVUSD	$0.9963 ₿0.000016	-0.14	$58.89K ₿0.96	$0.9977 ₿0.000016	$0.9949 ₿0.000016	$3.04K ₿0.05	$58.89K ₿0.96	$58.89K ₿0.96
6536	Mento Nigerian Naira NGNM	$0.0007311 ₿0.0000000093	0	$56.65K ₿0.72	$0	$0	$924.33 ₿0.01	$56.65K ₿0.72	$56.65K ₿0.72
6550	Mexican Peso WMXN	$0.05795 ₿0.00000094	-0.62	$56.13K ₿0.91	$0.05832 ₿0.00000097	$0.05791 ₿0.00000093	$263.74 ₿0	$56.13K ₿0.91	$56.13K ₿0.91
6619	Colombian Peso WCOP	$0.0002749 ₿0.0000000044	0.17	$53.99K ₿0.88	$0.0002764 ₿0.0000000045	$0.0002732 ₿0.0000000044	$2.24K ₿0.04	$53.99K ₿0.88	$53.99K ₿0.88
6654	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6687	Solid SOLID	$1.04 ₿0.000016	2.14	$51.89K ₿0.84	$1.05 ₿0.000017	$1 ₿0.000016	$1.99K ₿0.03	$51.89K ₿0.84	$51.89K ₿0.84
6744	Gaming XP USD XPUSD	$0.9996 ₿0.000012	0	$50.15K ₿0.62	$0	$0	$66.16 ₿0	$50.15K ₿0.62	$50.15K ₿0.62
6776	Mento South African Rand ZARM	$0.06045 ₿0.00000099	-0.02	$49.34K ₿0.81	$0.06046 ₿0.0000010	$0.06044 ₿0.00000098	$12.37K ₿0.2	$49.34K ₿0.81	$49.34K ₿0.81
6845	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
6940	BOOKUSD BUD	$0.9725 ₿0.000015	2.15	$45.19K ₿0.73	$0.9725 ₿0.000016	$0.952 ₿0.000015	$612.34 ₿0.01	$45.19K ₿0.73	$45.19K ₿0.73
7026	Mento Colombian Peso COPM	$0.0002771 ₿0.0000000044	0.01*	$42.68K ₿0.69	$0.0002771 ₿0.0000000046	$0.000277 ₿0.0000000044	$1.48 ₿0	$42.68K ₿0.69	$42.68K ₿0.69
7203	Move Dollar MOD	$0.997 ₿0.000016	0.06	$38.42K ₿0.62	$1.02 ₿0.000016	$0.9726 ₿0.000015	$49.57K ₿0.81	$38.42K ₿0.62	$38.42K ₿0.62
7229	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$37.7K ₿0.61	$1.05 ₿0.000017	$1.05 ₿0.000016	$7.37 ₿0	$37.7K ₿0.61	$37.7K ₿0.61
7267	Peruvian Sol WPEN	$0.3003 ₿0.0000048	-0.19	$36.9K ₿0.6	$0.3057 ₿0.0000050	$0.2996 ₿0.0000048	$867.71 ₿0.01	$36.9K ₿0.6	$36.9K ₿0.6
7379	Hyperstable USD USH	$1.27 ₿0.000020	0.93	$34.57K ₿0.56	$1.28 ₿0.000021	$1.25 ₿0.000020	$1.91K ₿0.03	$34.57K ₿0.56	$34.57K ₿0.56
7414	Zedxion USDZ USDZ	$0.003878 ₿0.000000064	-15.08	$33.89K ₿0.56	$0.004567 ₿0.000000074	$0.003368 ₿0.000000055	$0 ₿0	$337.4M ₿5.57K	$33.89K ₿0.56
7445	StableNaira SNR	$0.0007346 ₿0.000000011	0.90	$33.31K ₿0.54	$0.0007485 ₿0.000000012	$0.0007165 ₿0.000000011	$1.67K ₿0.03	$33.31K ₿0.54	$33.31K ₿0.54
7590	hwUSD HWUSD	$1.02 ₿0.000016	0	$31.16K ₿0.49	$0	$0	$9.97 ₿0	$31.16K ₿0.49	$31.16K ₿0.49
7679	KEI Stablecoin KEI	$0.9994 ₿0.000016	0.45	$29.43K ₿0.48	$1.02 ₿0.000016	$0.9851 ₿0.000016	$1.25K ₿0.02	$29.43K ₿0.48	$29.43K ₿0.48
8303	cGHS CGHS	$0.08533 ₿0.0000013	0.64	$20.83K ₿0.34	$0.08647 ₿0.0000014	$0.08451 ₿0.0000013	$17.16K ₿0.28	$20.83K ₿0.34	$20.83K ₿0.34
8562	sEUR SEUR	$0.01835 ₿0.00000030	-1.37	$18.27K ₿0.3	$0.01861 ₿0.00000031	$0.01835 ₿0.00000030	$4.28 ₿0	$18.27K ₿0.3	$18.27K ₿0.3
9097	KRWO KRWO	$0.0006575 ₿0.000000010	-0.25	$13.35K ₿0.22	$0.0006706 ₿0.000000011	$0.0006466 ₿0.000000010	$345.03 ₿0.01	$13.35K ₿0.22	$13.35K ₿0.22
9246	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0	$0	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
9397	Classic USD USC	$0.8206 ₿0.000013	3.40	$11.51K ₿0.19	$0.8377 ₿0.000013	$0.7921 ₿0.000013	$53.57 ₿0	$11.51K ₿0.19	$11.51K ₿0.19
9775	DeFi Dollar USDFI	$0.9984 ₿0.000013	0	$9.33K ₿0.13	$0	$0	$10.8 ₿0	$9.33K ₿0.13	$9.33K ₿0.13
10272	Vyro vyUSD VYUSD	$0.9995 ₿0.000016	0	$7.07K ₿0.12	$0.9995 ₿0.000016	$0.9995 ₿0.000016	$1.17 ₿0	$7.07K ₿0.12	$7.07K ₿0.12
10679	VNST Stablecoin VNST	$0.00003783 ₿0.00000000061	0.11	$5.67K ₿0.09	$0.00003827 ₿0.00000000063	$0.00003719 ₿0.00000000060	$2.01K ₿0.03	$5.67K ₿0.09	$5.67K ₿0.09
10882	VUSD VUSD	$0.9112 ₿0.000013	0	$5.12K ₿0.08	$0	$0	$7.02 ₿0	$5.12K ₿0.08	$5.12K ₿0.08
12400	Uncap USD USDU	$1 ₿0.000016	0.01*	$915.06 ₿0.02	$1 ₿0.000016	$0.9998 ₿0.000016	$1.2 ₿0	$915.06 ₿0.02	$915.06 ₿0.02
12441	Token Teknoloji A.Ş. ONS Silver ONSS	$68.6 ₿0.0011	0.11	$343.01 ₿0.01	$68.68 ₿0.0011	$68.2 ₿0.0011	$9.58K ₿0.16	$343.01 ₿0.01	$343.01 ₿0.01
12455	Etherfuse KTB KTB	$0.000662 ₿0.000000010	-0.10	$67.34 ₿0	$0.0006627 ₿0.000000011	$0.000662 ₿0.000000010	$41.84 ₿0	$67.34 ₿0	$67.34 ₿0
12459	iUSD IUSD	$0.9996 ₿0.000016	0.01*	$12.11 ₿0	$0.9996 ₿0.000016	$0.9993 ₿0.000016	$1.13K ₿0.02	$12.11 ₿0	$12.11 ₿0
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Staked USD Coin SUSD	$1 ₿0.000013	0.10	$3.77M ₿49.33	$1 ₿0.	$0.9951 ₿0.	$809.31 ₿0	$3.78M ₿49.34	$3.77M ₿49.33
—	ARYZE eUSD EUSD	$0.7803 ₿0.0000095	0	$20.69K ₿0.25	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$20.69K ₿0.25	$20.69K ₿0.25
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.9624 ₿0.000015	-1.71	$0 ₿0	$1.16 ₿0.000018	$0.959 ₿0.000015	$72.53K ₿1.18	$6.26B ₿101.47K	$0 ₿0
—	Palm USD PUSD	$0.9993 ₿0.000016	0.02	$0 ₿0	$0.9996 ₿0.000016	$0.9989 ₿0.000016	$113.72K ₿1.86	$2.82B ₿46.13K	$0 ₿0
—	Zand AED AEDZ	$0	0	$0	$0	$0	$0	$0	$0
—	XIDR XIDR	$0.00005911 ₿0.00000000086	0	$124.93K ₿1.82	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$4.08M ₿59.51	$124.93K ₿1.82
—	Bits of Gold ILS BILS	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Chateau USD CHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.04695 ₿0.00000077	-0.71	$0 ₿0	$0.04815 ₿0.00000079	$0.04466 ₿0.00000074	$526.15 ₿0.01	$0	$0 ₿0
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	litUSD LITUSD	$0.999 ₿0.000014	0	$197.61K ₿2.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$506.44 ₿0.01	$197.61K ₿2.89
—	AllUnity CHF CHFAU	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,310.93 ₿0.021	-3.40	$0 ₿0	$1,373.16 ₿0.022	$1,288.88 ₿0.021	$179.59K ₿3.48	$118.47M ₿1.92K	$0 ₿0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	X20 USD USDX	$0.0000191 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$19.1M ₿261.73	$0 ₿0
—	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	USDE USDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	USDE USDE	$0	0	$0	$0	$0	$0	$0	$0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StarkGate Bridged Dai (Starknet) DAI	$0.98 ₿0.000012	-1.70	$396.38K ₿5.2	$1.01 ₿0.	$0.957 ₿0.	$25.1K ₿0	$396.38K ₿5.2	$396.38K ₿5.2
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Dorol DRL	$3,846.81 ₿0.042	0	$51.39K ₿0.57	$0 ₿0.	$0 ₿0.	$152.86 ₿0	$38.47B ₿426.84K	$51.39K ₿0.57
—	USDCx (Stacks) USDCX	$0.9961 ₿0.000012	-0.16	$0 ₿0	$0.9976 ₿0.	$0.9959 ₿0.	$20.29K ₿0	$0	$0 ₿0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	KRW1 KRW1	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KRW1 KRW1	$0	0	$0	$0	$0	$0	$0	$0
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Map Bridged USDT (Map) USDT	$1 ₿0.000015	0.34	$2.13M ₿32.68	$1.02 ₿0.	$0.9839 ₿0.	$15.21K ₿0	$2.13M ₿32.68	$2.13M ₿32.68
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Generic USD GUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agant GBP GBPA	$0	0	$0	$0	$0	$0	$0	$0
—	ARYZE eGBP EGBP	$1.2 ₿0.000014	0	$9.66K ₿0.12	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$9.66K ₿0.12	$9.66K ₿0.12
—	Generic USD GUSD	$0.9984 ₿0.000016	-0.15	$0 ₿0	$1 ₿0.000016	$0.9979 ₿0.000016	$2.99K ₿0.05	$160.12K ₿2.6	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}