Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin

Stablecoin (636)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6101	Sumer.Money suUSD SUUSD	$0.7963 ₿0.000013	-14.99	$75.02K ₿1.25	$0.9374 ₿0.000015	$0.7963 ₿0.000013	$41.1 ₿0	$75.02K ₿1.25	$75.02K ₿1.25
6201	Autonomous Secure Dollar USSD	$0.997 ₿0.000016	0.06	$70.69K ₿1.18	$0.9986 ₿0.000016	$0.9927 ₿0.000016	$3.42 ₿0	$70.69K ₿1.18	$70.69K ₿1.18
6310	High Yield USD (Base) HYUSD	$1.14 ₿0.000019	0.01*	$66.37K ₿1.11	$1.14 ₿0.000019	$1.14 ₿0.000018	$2 ₿0	$66.37K ₿1.11	$66.37K ₿1.11
6476	Aesyx Dollar AXD	$1 ₿0.000016	-0.11	$60.26K ₿1	$1 ₿0.000016	$1 ₿0.000016	$1.01 ₿0	$60.26K ₿1	$60.26K ₿1
6590	Mento Nigerian Naira NGNM	$0.0007303 ₿0.000000011	0	$56.58K ₿0.9	$0	$0	$9.94 ₿0	$56.58K ₿0.9	$56.58K ₿0.9
6615	Mexican Peso WMXN	$0.05783 ₿0.00000096	0.54	$56.02K ₿0.94	$0.05783 ₿0.00000096	$0.05746 ₿0.00000094	$134.35 ₿0	$56.02K ₿0.94	$56.02K ₿0.94
6626	Colombian Peso WCOP	$0.0002854 ₿0.0000000047	0.03	$55.72K ₿0.93	$0.0002854 ₿0.0000000047	$0.0002789 ₿0.0000000046	$377.19 ₿0.01	$55.72K ₿0.93	$55.72K ₿0.93
6670	Solid SOLID	$1 ₿0.000016	-0.54	$54.05K ₿0.9	$1.01 ₿0.000016	$0.9926 ₿0.000016	$239.78 ₿0	$54.05K ₿0.9	$54.05K ₿0.9
6702	Dephaser JPY JPYT	$0.006171 ₿0.00000010	0.07	$53.18K ₿0.89	$0.00621 ₿0.00000010	$0.006164 ₿0.00000010	$429.94 ₿0.01	$53.18K ₿0.89	$53.18K ₿0.89
6716	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6911	Mento Canadian Dollar CADM	$0.6972 ₿0.000011	0	$47.33K ₿0.75	$0	$0	$1.56 ₿0	$47.33K ₿0.75	$47.33K ₿0.75
6948	Zasset zUSD ZUSD	$0.6024 ₿0.000010	0	$46.36K ₿0.77	$0	$0	$7.16 ₿0	$46.36K ₿0.77	$46.36K ₿0.77
7194	BOOKUSD BUD	$0.962 ₿0.000016	-1.05	$40.19K ₿0.67	$0.9819 ₿0.000016	$0.9534 ₿0.000015	$3.19K ₿0.05	$40.19K ₿0.67	$40.19K ₿0.67
7292	Move Dollar MOD	$0.9868 ₿0.000016	-0.49	$37.97K ₿0.64	$0.9999 ₿0.000016	$0.9482 ₿0.000015	$110.05K ₿1.84	$37.97K ₿0.64	$37.97K ₿0.64
7299	Peruvian Sol WPEN	$0.3093 ₿0.0000051	-0.03	$38K ₿0.63	$0.3143 ₿0.0000052	$0.3076 ₿0.0000050	$161.65 ₿0	$38K ₿0.63	$38K ₿0.63
7435	Nest Elixir Vault NELIXIR	$1.05 ₿0.000017	0	$34.85K ₿0.58	$1.05 ₿0.000017	$1.05 ₿0.000017	$7.37 ₿0	$34.85K ₿0.58	$34.85K ₿0.58
7616	Mento Colombian Peso COPM	$0.0002852 ₿0.0000000047	-45.95	$31.58K ₿0.53	$0.0005278 ₿0.0000000088	$0.0002852 ₿0.0000000047	$84.82 ₿0	$31.58K ₿0.53	$31.58K ₿0.53
7635	Hyperstable USD USH	$1.12 ₿0.000018	-3.46	$31.2K ₿0.52	$1.17 ₿0.000019	$1.11 ₿0.000018	$1.62K ₿0.03	$31.2K ₿0.52	$31.2K ₿0.52
7686	hwUSD HWUSD	$1.02 ₿0.000016	0	$30.47K ₿0.48	$0	$0	$9.97 ₿0	$26.03K ₿0.41	$30.47K ₿0.48
7697	Mento South African Rand ZARM	$0.06067 ₿0.00000099	0	$30.27K ₿0.5	$0.06067 ₿0.00000099	$0.06067 ₿0.00000099	$484.26 ₿0.01	$30.27K ₿0.5	$30.27K ₿0.5
7705	ebUSD Stablecoin EBUSD	$0.9916 ₿0.000016	-0.04	$30.16K ₿0.5	$0.9933 ₿0.000016	$0.9916 ₿0.000016	$829.69 ₿0.01	$30.16K ₿0.5	$30.16K ₿0.5
7922	KEI Stablecoin KEI	$0.9148 ₿0.000015	-1.35	$26.94K ₿0.45	$0.9386 ₿0.000015	$0.9021 ₿0.000015	$58.73 ₿0	$26.94K ₿0.45	$26.94K ₿0.45
7951	JUST Stablecoin USDJ	$0.01058 ₿0.00000017	-79.22	$26.49K ₿0.44	$0.05135 ₿0.00000085	$0.01058 ₿0.00000017	$65.12 ₿0	$26.49K ₿0.44	$26.49K ₿0.44
8198	cGHS CGHS	$0.08935 ₿0.0000014	-0.34	$23.07K ₿0.39	$0.09112 ₿0.0000015	$0.08914 ₿0.0000014	$38.08K ₿0.64	$23.07K ₿0.39	$23.07K ₿0.39
8651	sEUR SEUR	$0.01847 ₿0.00000030	0	$18.38K ₿0.3	$0	$0	$0.92 ₿0	$18.38K ₿0.3	$18.38K ₿0.3
8949	Zedxion USDZ USDZ	$0.001777 ₿0.000000029	-51.09	$15.53K ₿0.26	$0.003634 ₿0.000000060	$0.0017 ₿0.000000028	$262.13 ₿0	$154.63M ₿2.58K	$15.53K ₿0.26
9257	KRWO KRWO	$0.0006575 ₿0.000000010	0	$13.35K ₿0.22	$0	$0	$345.03 ₿0.01	$13.35K ₿0.22	$13.35K ₿0.22
9351	Classic USD USC	$0.9118 ₿0.000013	0	$12.72K ₿0.19	$0	$0	$1.25 ₿0	$12.72K ₿0.19	$12.72K ₿0.19
9938	DeFi Dollar USDFI	$0.9986 ₿0.000017	0	$9.33K ₿0.16	$0	$0	$23.48 ₿0	$9.33K ₿0.16	$9.33K ₿0.16
10448	Vyro vyUSD VYUSD	$0.9995 ₿0.000015	0	$7.08K ₿0.11	$0	$0	$15.42 ₿0	$7.08K ₿0.11	$7.08K ₿0.11
10849	VNST Stablecoin VNST	$0.00003804 ₿0.00000000063	0.03	$5.71K ₿0.1	$0.00003826 ₿0.00000000063	$0.00003788 ₿0.00000000062	$782.51 ₿0.01	$5.71K ₿0.1	$5.71K ₿0.1
11142	VUSD VUSD	$0.8999 ₿0.000015	0	$4.86K ₿0.08	$0	$0	$3.39 ₿0	$4.86K ₿0.08	$4.86K ₿0.08
11722	StableNaira SNR	$0 ₿0.	-6.76	$3.38K ₿0.06	$0 ₿0.	$0 ₿0.	$142.88 ₿0	$3.38K ₿0.06	$3.38K ₿0.06
12573	Uncap USD USDU	$0.9999 ₿0.000016	-0.09	$914.96 ₿0.02	$1 ₿0.000016	$0.9998 ₿0.000016	$2.3 ₿0	$914.96 ₿0.02	$914.96 ₿0.02
12632	Token Teknoloji A.Ş. ONS Silver ONSS	$59.13 ₿0.00098	-0.01*	$295.63 ₿0	$59.18 ₿0.00099	$59.06 ₿0.00097	$3.74K ₿0.06	$295.63 ₿0	$295.63 ₿0
12725	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0	$67.35 ₿0	$0	$0	$0 ₿0	$67.35 ₿0	$67.35 ₿0
12733	iUSD IUSD	$0.9997 ₿0.000016	0.01*	$12.11 ₿0	$0.9997 ₿0.000016	$0.9994 ₿0.000016	$88.4K ₿1.48	$12.11 ₿0	$12.11 ₿0
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Staked USD Coin SUSD	$1 ₿0.000013	0.10	$3.77M ₿49.33	$1 ₿0.	$0.9951 ₿0.	$809.31 ₿0	$3.78M ₿49.34	$3.77M ₿49.33
—	ARYZE eUSD EUSD	$0.7803 ₿0.0000095	0	$20.69K ₿0.25	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$20.69K ₿0.25	$20.69K ₿0.25
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.9971 ₿0.000016	2.43	$0 ₿0	$1 ₿0.000016	$0.9602 ₿0.000015	$3.86M ₿64.29	$6.48B ₿108.09K	$0 ₿0
—	Palm USD PUSD	$0.9986 ₿0.000016	0.03	$0 ₿0	$0.9985 ₿0.000016	$0.9979 ₿0.000016	$115.63K ₿1.93	$2.82B ₿47.05K	$0 ₿0
—	Zand AED AEDZ	$0	0	$0	$0	$0	$0	$0	$0
—	XIDR XIDR	$0.00005911 ₿0.00000000086	0	$124.93K ₿1.82	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$4.08M ₿59.51	$124.93K ₿1.82
—	BILS BILS	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Chateau USD CHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.04396 ₿0.00000073	0	$0 ₿0	$0.04396 ₿0.00000073	$0.04396 ₿0.00000073	$28.49 ₿0	$0	$0 ₿0
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	litUSD LITUSD	$0.999 ₿0.000014	0	$197.61K ₿2.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$506.44 ₿0.01	$197.61K ₿2.89
—	AllUnity CHF CHFAU	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,155.78 ₿0.019	1.71	$0 ₿0	$1,168.78 ₿0.019	$1,136.4 ₿0.018	$105.08K ₿1.76	$104.28M ₿1.75K	$0 ₿0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	X20 USD USDX	$0.0000191 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$19.1M ₿261.73	$0 ₿0
—	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	USDE USDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	USDE USDE	$0	0	$0	$0	$0	$0	$0	$0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StarkGate Bridged Dai (Starknet) DAI	$0.98 ₿0.000012	-1.70	$396.38K ₿5.2	$1.01 ₿0.	$0.957 ₿0.	$25.1K ₿0	$396.38K ₿5.2	$396.38K ₿5.2
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Dorol DRL	$3,846.81 ₿0.042	0	$51.39K ₿0.57	$0 ₿0.	$0 ₿0.	$152.86 ₿0	$38.47B ₿426.84K	$51.39K ₿0.57
—	USDCx (Stacks) USDCX	$0.9961 ₿0.000012	-0.16	$0 ₿0	$0.9976 ₿0.	$0.9959 ₿0.	$20.29K ₿0	$0	$0 ₿0
—	USD Somnia USDSO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Somnia USDSO	$0	0	$0	$0	$0	$0	$0	$0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	KRW1 KRW1	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KRW1 KRW1	$0	0	$0	$0	$0	$0	$0	$0
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Map Bridged USDT (Map) USDT	$1 ₿0.000015	0.34	$2.13M ₿32.68	$1.02 ₿0.	$0.9839 ₿0.	$15.21K ₿0	$2.13M ₿32.68	$2.13M ₿32.68
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Generic USD GUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agant GBP GBPA	$0	0	$0	$0	$0	$0	$0	$0
—	ARYZE eGBP EGBP	$1.2 ₿0.000014	0	$9.66K ₿0.12	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$9.66K ₿0.12	$9.66K ₿0.12
—	Generic USD GUSD	$1 ₿0.000016	0.03	$0 ₿0	$1 ₿0.000016	$1 ₿0.000016	$42.55 ₿0	$37.35K ₿0.62	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}