Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin

Stablecoin (547)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8178	Aesyx Dollar AXD	$1 ₿0.000010	-1.81	$59.07K ₿0.62	$1.02 ₿0.000010	$1 ₿0.000010	$809.02 ₿0.01	$59.07K ₿0.62	$59.07K ₿0.62
8215	VUSD VUSD	$1 ₿0.000010	0.02	$58K ₿0.61	$1 ₿0.000010	$0.9997 ₿0.000010	$38.7 ₿0	$58K ₿0.61	$58K ₿0.61
8396	Mithril Share MIS	$0.147 ₿0.0000015	-8.97	$51.65K ₿0.55	$0.1809 ₿0.0000019	$0.1376 ₿0.0000014	$15.01K ₿0.16	$71.92K ₿0.77	$51.65K ₿0.55
8400	e-Money EUR EEUR	$0.1069 ₿0.0000011	1.38	$51.44K ₿0.54	$0.1075 ₿0.0000011	$0.1044 ₿0.0000011	$253.77 ₿0	$51.44K ₿0.54	$51.44K ₿0.54
8406	Dorol DRL	$3,832.94 ₿0.040	-0.63	$51.2K ₿0.54	$3,857.21 ₿0.040	$3,832.94 ₿0.040	$465.01 ₿0	$38.33B ₿401.69K	$51.2K ₿0.54
8440	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8594	BOOKUSD BUD	$0.9772 ₿0.000010	0.07	$45.73K ₿0.48	$0.9777 ₿0.000010	$0.9765 ₿0.000010	$14.13 ₿0	$45.73K ₿0.48	$45.73K ₿0.48
8737	KEI Stablecoin KEI	$1.02 ₿0.000010	0.05	$41.61K ₿0.44	$1.02 ₿0.000010	$1.01 ₿0.000010	$137.13 ₿0	$41.61K ₿0.44	$41.61K ₿0.44
8815	One Cash ONC	$0.02578 ₿0.00000027	-0.19	$39.89K ₿0.41	$0.0309 ₿0.00000032	$0.02543 ₿0.00000026	$10.42K ₿0.11	$39.89K ₿0.41	$39.89K ₿0.41
9158	Celo Japanese Yen CJPY	$0.006317 ₿0.000000066	0.17	$32.83K ₿0.34	$0.006318 ₿0.000000066	$0.006306 ₿0.000000065	$2.62K ₿0.03	$32.83K ₿0.34	$32.83K ₿0.34
9271	cGHS CGHS	$0.09291 ₿0.00000097	-0.29	$30.93K ₿0.32	$0.09354 ₿0.00000098	$0.09156 ₿0.00000096	$25.62K ₿0.27	$30.93K ₿0.32	$30.93K ₿0.32
9330	Peruvian Sol WPEN	$0.298 ₿0.0000031	-0.20	$29.91K ₿0.31	$0.2986 ₿0.0000031	$0.298 ₿0.0000031	$1.68 ₿0	$29.91K ₿0.31	$29.91K ₿0.31
9512	Mexican Peso WMXN	$0.05641 ₿0.00000059	0.01*	$27.05K ₿0.28	$0.05676 ₿0.00000060	$0.0564 ₿0.00000058	$233.21 ₿0	$27.05K ₿0.28	$27.05K ₿0.28
9566	Seigniorage Shares SHARE	$0.002249 ₿0.000000023	2.10	$25.42K ₿0.27	$0.002416 ₿0.000000027	$0.001833 ₿0.000000019	$11.71K ₿0.12	$25.42K ₿0.27	$25.42K ₿0.27
9606	Colombian Peso WCOP	$0.0002645 ₿0.0000000027	-0.60	$25.82K ₿0.27	$0.0002662 ₿0.0000000028	$0.0002645 ₿0.0000000027	$28.95 ₿0	$25.82K ₿0.27	$25.82K ₿0.27
9677	Coin98 Dollar CUSD	$0.669 ₿0.0000070	0.29	$25.1K ₿0.26	$0.6691 ₿0.0000070	$0.6671 ₿0.0000069	$3.17 ₿0	$25.1K ₿0.26	$25.1K ₿0.26
9883	VNST Stablecoin VNST	$0.00003744 ₿0.00000000039	-0.79	$22.31K ₿0.23	$0.00003821 ₿0.00000000040	$0.00003737 ₿0.00000000039	$17.75K ₿0.19	$22.31K ₿0.23	$22.31K ₿0.23
10862	KRWO KRWO	$0.0006749 ₿0.0000000070	-0.57	$13.7K ₿0.14	$0.0006812 ₿0.0000000071	$0.0006718 ₿0.0000000070	$121.5 ₿0	$13.7K ₿0.14	$13.7K ₿0.14
11235	Turbo USD TUSD	$0.9973 ₿0.000010	0	$11.45K ₿0.13	$0	$0	$20.38 ₿0	$11.45K ₿0.13	$11.45K ₿0.13
11610	Celo Nigerian Naira CNGN	$0.000698 ₿0.0000000073	0.07	$9.47K ₿0.1	$0.000698 ₿0.0000000073	$0.0006974 ₿0.0000000073	$159.5 ₿0	$9.47K ₿0.1	$9.47K ₿0.1
—	Enosys USDT EUSDT	$0.9602 ₿0.000010	0.50	$0 ₿0	$0.9689 ₿0.000010	$0.9466 ₿0.0000099	$2.87K ₿0.03	$84.54K ₿0.89	$0 ₿0
—	ARYZE eUSD EUSD	$0.9981 ₿0.000010	-0.24	$0 ₿0	$1 ₿0.000010	$0.9973 ₿0.000010	$1.86 ₿0	$215.52K ₿2.26	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Celo Swiss Franc CCHF	$1.25 ₿0.000013	-0.09	$0 ₿0	$1.25 ₿0.000013	$1.25 ₿0.000013	$724.07 ₿0.01	$1.25B ₿13.08K	$0 ₿0
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.9869 ₿0.000010	-0.86	$0 ₿0	$0.9959 ₿0.000010	$0.985 ₿0.000010	$99.87K ₿1.05	$6.41B ₿67.25K	$0 ₿0
—	Classic USD USC	$0.9553 ₿0.000010	2.82	$0 ₿0	$0.9667 ₿0.000010	$0.9291 ₿0.0000098	$5.88 ₿0	$47.49K ₿0.5	$0 ₿0
—	Alloy Tether AUSDT	$0.9963 ₿0.000010	0.08	$0 ₿0	$1 ₿0.000010	$0.9953 ₿0.000010	$151.48 ₿0	$49.82M ₿521.48	$0 ₿0
—	Neutrl USD NUSD	$0.999 ₿0.000010	0.07	$0 ₿0	$1 ₿0.000010	$0.9969 ₿0.000010	$947.58K ₿10.32	$216.18M ₿2.27K	$0 ₿0
—	Moola Celo Dollars MCUSD	$1 ₿0.000010	0.21	$0 ₿0	$1.01 ₿0.000010	$0.9917 ₿0.000010	$6.47K ₿0.07	$18.2M ₿190.53	$0 ₿0
—	Celo British Pound CGBP	$1.34 ₿0.000014	-0.06	$0 ₿0	$1.34 ₿0.000014	$1.34 ₿0.000013	$2.21K ₿0.02	$13.4T ₿140.65M	$0 ₿0
—	Usual EUR EUR0	$1.16 ₿0.000012	0	$0 ₿0	$0	$0	$13.4K ₿0.14	$65.55K ₿0.68	$0 ₿0
—	Monerium GBP emoney GBPE	$1.35 ₿0.000014	0.09	$0 ₿0	$1.35 ₿0.000014	$1.34 ₿0.000014	$12.39K ₿0.13	$455.15K ₿4.78	$0 ₿0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Celo Australian Dollar CAUD	$0.6683 ₿0.0000070	-0.22	$0 ₿0	$0.67 ₿0.0000070	$0.6681 ₿0.0000069	$14.1K ₿0.15	$6.68B ₿70.17K	$0 ₿0
—	Celo Canadian Dollar CCAD	$0.7189 ₿0.0000075	-0.04	$0 ₿0	$0.7414 ₿0.0000077	$0.7188 ₿0.0000075	$10.37K ₿0.11	$71.9M ₿754.86	$0 ₿0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.1188 ₿0.0000012	8.22	$0 ₿0	$0.12 ₿0.0000012	$0.1095 ₿0.0000011	$960.71 ₿0.01	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.06099 ₿0.00000064	-0.16	$0 ₿0	$0.06118 ₿0.00000064	$0.06095 ₿0.00000063	$20.38K ₿0.21	$60.99M ₿640.23	$0 ₿0
—	Magic Internet Money (Arbitrum) MIM	$0.9987 ₿0.000010	-0.01	$0 ₿0	$1 ₿0.000010	$0.9961 ₿0.000010	$10.9K ₿0.12	$62.74M ₿658.72	$0 ₿0
—	Mezo USD MUSD	$0.9942 ₿0.000010	0.01*	$0 ₿0	$0.9955 ₿0.000010	$0.991 ₿0.000010	$401.62K ₿4.21	$49.72M ₿521.7	$0 ₿0
—	Maker MKR	$1,513.35 ₿0.015	7.11	$0 ₿0	$1,527.91 ₿0.016	$1,411.82 ₿0.014	$141.76K ₿1.42	$150.27M ₿1.58K	$0 ₿0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	X20 USD USDX	$0.0007296 ₿0.0000000076	0.24	$0 ₿0	$0.0007335 ₿0.0000000077	$0.0007268 ₿0.0000000076	$1.21K ₿0.01	$729.66M ₿7.66K	$0 ₿0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.15 ₿0.000012	0.07	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$5.26K ₿0.05	$0	$0 ₿0
—	Pareto USP USP	$1 ₿0.000010	-0.60	$0 ₿0	$1.02 ₿0.000010	$0.9981 ₿0.000010	$137.5 ₿0	$4.43M ₿46.47	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	USDCx (Stacks) USDCX	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000010	0.04	$0 ₿0	$1.01 ₿0.000010	$1.01 ₿0.000010	$224.86K ₿2.36	$10.12M ₿106.13	$0 ₿0
—	JUST Stablecoin USDJ	$0.08072 ₿0.00000084	-33.60	$0 ₿0	$0.5828 ₿0.0000061	$0.06843 ₿0.00000071	$151.16 ₿0	$8.75K ₿0.09	$0 ₿0
—	Sovryn Dollar DLLR	$0.9915 ₿0.000010	1.31	$0 ₿0	$0.9915 ₿0.000010	$0.9787 ₿0.000010	$2.1K ₿0.02	$3.42M ₿35.92	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1.01 ₿0.000010	0.70	$0 ₿0	$1.02 ₿0.000010	$1 ₿0.000010	$7.41 ₿0	$21.19K ₿10.32	$0 ₿0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Map Bridged USDT (Map) USDT	$0.9995 ₿0.000010	-0.01*	$0 ₿0	$0.9996 ₿0.000010	$0.9994 ₿0.000010	$140.47 ₿0	$1.22M ₿12.77	$0 ₿0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$997.47K ₿11.41	$0 ₿0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$89.78 ₿0.00094	-1.05	$0 ₿0	$91.65 ₿0.00095	$87.58 ₿0.00091	$13.28K ₿0.14	$449.16 ₿0	$0 ₿0
—	Iron IRON	$0.00007833 ₿0.00000000082	-0.31	$0 ₿0	$0.00007901 ₿0.00000000083	$0.00007857 ₿0.00000000082	$40.43 ₿0	$3.19K ₿0.03	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.25 ₿0.000013	0.17	$0 ₿0	$1.27 ₿0.000013	$1.24 ₿0.000012	$270.84 ₿0	$125.29M ₿1.32K	$0 ₿0
—	SigRSV SIGRSV	$0.0001195 ₿0.0000000013	0	$0 ₿0	$0	$0	$118.42 ₿0	$1.2B ₿13.07K	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.9696 ₿0.000010	0.20	$0 ₿0	$0.9705 ₿0.000010	$0.9667 ₿0.000010	$32.28K ₿0.34	$564.04K ₿5.92	$0 ₿0
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dollar On Chain DOC	$0.9859 ₿0.000010	-0.44	$0 ₿0	$0.9943 ₿0.000010	$0.9834 ₿0.000010	$9.8K ₿0.1	$5.26M ₿55.15	$0 ₿0
—	Argentine Peso WARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Youves uUSD UUSD	$0.9421 ₿0.0000098	1.34	$0 ₿0	$0.9638 ₿0.000010	$0.9177 ₿0.0000096	$232.83 ₿0	$2.44M ₿25.61	$0 ₿0
—	USDA USDA	$0.9464 ₿0.0000099	0	$0 ₿0	$0.9464 ₿0.0000099	$0.9464 ₿0.0000099	$9.53K ₿0.1	$18.39M ₿192.95	$0 ₿0
—	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Kenyan Shilling CKES	$0.007698 ₿0.000000080	-0.06	$0 ₿0	$0.007722 ₿0.000000081	$0.007686 ₿0.000000080	$33.71K ₿0.35	$188.45K ₿1.98	$0 ₿0
—	Overnight.fi USDT+ USDT+	$0.9994 ₿0.000010	-0.19	$0 ₿0	$1 ₿0.000010	$0.9873 ₿0.000010	$0 ₿0	$1.28K ₿0.01	$0 ₿0
—	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9998	0.04	$0	$1 ₿0.	$0.9983 ₿0.	$357.65K ₿0	$52.44M	$0
—	Bean BEAN	$0.279 ₿0.0000029	-8.71	$0 ₿0	$0.3091 ₿0.0000032	$0.279 ₿0.0000029	$1.34K ₿0.01	$10.06M ₿105.62	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Shen SHEN	$0.325 ₿0.0000034	1.65	$0 ₿0	$0.7896 ₿0.0000083	$0.3121 ₿0.0000033	$1.52K ₿0.02	$325.04B ₿3.41M	$0 ₿0
—	Alltra USDT (AUSDT) AUSDT (USDT)	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1 ₿0.000010	-1.98	$0 ₿0	$1.03 ₿0.000010	$0.9972 ₿0.000010	$6.32K ₿0.07	$282.1K ₿2.96	$0 ₿0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01855	0	$0	$0 ₿0.	$0 ₿0.	$57.22 ₿0	$6.14K	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Alto DUSD DUSD	$0.9971 ₿0.000010	-0.44	$0 ₿0	$1.01 ₿0.000010	$0.9893 ₿0.000010	$2.52K ₿0.03	$371.91K ₿3.9	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.15 ₿0.000011	-8.25	$0 ₿0	$1.34 ₿0.000014	$1.12 ₿0.000011	$87.32 ₿0	$1.21M ₿12.55	$0 ₿0
—	Startale USD USDSC	$1.01 ₿0.000010	-0.97	$0 ₿0	$1.02 ₿0.000010	$0.9983 ₿0.000010	$26.96K ₿0.28	$1.67M ₿17.47	$0 ₿0
—	RIF US Dollar USDRIF	$0.9781 ₿0.000010	-0.90	$0 ₿0	$0.989 ₿0.000010	$0.9781 ₿0.000010	$974.88 ₿0.01	$0	$0 ₿0
—	Decentralized USD DUSD	$0.08336 ₿0.00000087	-2.74	$0 ₿0	$0.08571 ₿0.00000090	$0.01013 ₿0.00000010	$1.3K ₿0.01	$22.5M ₿236.22	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01338 ₿0.00000014	-6.31	$0 ₿0	$0.01531 ₿0.00000016	$0.01338 ₿0.00000014	$1.02K ₿0.01	$368M ₿3.87K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USD+ (Optimism) USD+	$0.9997 ₿0.000010	0.01*	$0 ₿0	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$84.49 ₿0	$214.35K ₿2.25	$0 ₿0
—	JUSD JUSD	$0.9995 ₿0.000010	0.01*	$0 ₿0	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$134.39K ₿1.41	$49.98B ₿524.46K	$0 ₿0
—	xUSD XUSD	$1 ₿0.000010	-0.03	$0 ₿0	$1 ₿0.000010	$0.9983 ₿0.000010	$736.43K ₿8	$10.46M ₿109.78	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. EURO EUROT	$1.16 ₿0.000012	-0.03	$0 ₿0	$1.16 ₿0.000012	$1.16 ₿0.000012	$5.59K ₿0.06	$87.05K ₿0.91	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000010	0.15	$0 ₿0	$1 ₿0.000010	$0.9982 ₿0.000010	$1.57K ₿0.02	$30.02K ₿0.32	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}