Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$102.76B
Tổng khối lượng
BTC 61.25%   •   ETH 7.03%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin
Stablecoin (379)
100 Prev Next 100 100 Prev
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— lvUSD  LVUSD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá lvUSD (lvusd)
— Overnight.fi USD+ (Blast)  USD+ $1
0.40 $0
$1.01
$0.9937
$995.29
$428.69K
$0
Dự đoán giá Overnight.fi USD+ (Blast) (usd+)
— JUSD  JUSD $0.9999
₿0.000014
-0.04 $0
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.19M
₿2.1
$50.01B
₿736.75K
$0
₿0
Dự đoán giá JUSD (jusd)
— xUSD  XUSD $1
-0.08 $0
$1.01
$0.9919
$4.59K
$10.46M
$0
Dự đoán giá xUSD (xusd)
— BondAppetite USD  USDAP $0.986
₿0.000035
0 $605.19K
₿21.64
$0
₿0.
$0
₿0.
$27.74
₿0
$0
$605.19K
₿21.64
Dự đoán giá BondAppetite USD (usdap)
— Token Teknoloji A.Ş. EURO  EUROT $1.13
₿0.000016
-0.19 $0
₿0
$1.14
₿0.000016
$1.13
₿0.000015
$15.1K
₿0.32
$84.86K
₿1.22
$0
₿0
Dự đoán giá Token Teknoloji A.Ş. EURO (eurot)
— Token Teknoloji A.Ş. USD  USDOT $0.9952
₿0.000015
-0.23 $0
₿0
$1
₿0.000015
$0.9944
₿0.000014
$5.17K
₿0.32
$29.86K
₿0.45
$0
₿0
Dự đoán giá Token Teknoloji A.Ş. USD (usdot)
— NXUSD  NXUSD $0.9617
₿0.000022
0 $0
₿0
$2.11
₿0.000022
$2.11
₿0.000022
$19.76
₿0
$14.43M
₿337.7
$0
₿0
Dự đoán giá NXUSD (nxusd)
— LiraT  TRYT $0.026
₿0.00000044
-0.26 $0
₿0
$0.02611
₿0.00000045
$0.02597
₿0.00000043
$7.19
₿0
$11.7K
₿0.2
$0
₿0
Dự đoán giá LiraT (tryt)
— Magic Internet Money (Fantom)  MIM $0.9987
-1.00 $0
$1.01
$0.9919
$28.09K
$1.85M
$0
Dự đoán giá Magic Internet Money (Fantom) (mim)
— Magic Internet Money (Moonriver)  MIM $1.04
1.54 $0
$1.04
$0.9975
$11.4
$489.43K
$0
Dự đoán giá Magic Internet Money (Moonriver) (mim)
— Fraxtal Bridged FRAX (Fraxtal)  FRAX $0.9982
₿0.000014
-0.25 $0
₿0
$1
₿0.000014
$0.9908
₿0.000014
$1.34M
₿2.81
$231.51K
₿3.3
$0
₿0
Dự đoán giá Fraxtal Bridged FRAX (Fraxtal) (frax)
— sGYD  SGYD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá sGYD (sgyd)
— Noble Dollar (USDN)  USDN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Noble Dollar (USDN) (usdn)
— Monerium EUR emoney [OLD]  EURE $1.14
₿0.000015
0.29 $0
₿0
$1.15
₿0.000016
$1.13
₿0.000015
$131.78K
₿18.1
$23.88M
₿17.3
$0
₿0
Dự đoán giá Monerium EUR emoney [OLD] (eure)
— xDAI  XDAI $0.9987
₿0.000014
-0.07 $0
₿0
$1
₿0.000014
$0.9987
₿0.000014
$619.82K
₿0.69
$82.13M
$0
₿0
Dự đoán giá xDAI (xdai)
— Zephyr Protocol Stable Dollar  ZSD $0.7964
₿0.000014
-0.82 $0
₿0
$0.8069
₿0.000014
$0.7961
₿0.000014
$184.89
₿0.02
$107.62K
₿1.96
$0
₿0
Dự đoán giá Zephyr Protocol Stable Dollar (zsd)
— USD BIT  USDBIT $1.01
0.18 $0
$1.01
$0.9902
$189.04K
$315.17M
$0
Dự đoán giá USD BIT (usdbit)
— Cod3x USD  CDXUSD $0.9942
-0.16 $0
$0.9981
$0.993
$29.32K
$9.93M
$0
Dự đoán giá Cod3x USD (cdxusd)
— USD1  USD1 $1
0.63 $0
$1.01
$0.9953
$27.86K
$12.03B
$0
Dự đoán giá USD1 (usd1)
— Zedxion USDZ  USDZ $0.9995
₿0.000014
0.01 $0
₿0
$1
₿0.000014
$0.9981
₿0.000014
$211.22K
₿13.9
$86.97B
₿1.28M
$0
₿0
Dự đoán giá Zedxion USDZ (usdz)
— Let's Get HAI  HAI $1.18
₿0.000013
0.29 $0
₿0
$1.2
₿0.000014
$1.15
₿0.000013
$12.21K
₿1.1
$726.24K
$0
₿0
Dự đoán giá Let's Get HAI (hai)
— Aave Polygon DAI  AMDAI $1
₿0.000014
0.18 $0
₿0
$1
₿0.000014
$0.9739
₿0.000014
$315.36K
₿0.31
$2.63M
$0
₿0
Dự đoán giá Aave Polygon DAI (amdai)
— Brazilian Digital Token  BRZ $0.1758
₿0.0000029
0.90 $0
₿0
$0.176
₿0.0000029
$0.1732
₿0.0000027
$80.89K
₿6.43
$1.58M
₿26.11
$0
₿0
Dự đoán giá Brazilian Digital Token (brz)
— Celo Real (cREAL)  CREAL $0.1758
₿0.0000028
0.86 $0
₿0
$0.1769
₿0.0000029
$0.173
₿0.0000027
$164.89K
₿0
$438.58K
$0
₿0
Dự đoán giá Celo Real (cREAL) (creal)
— LP-sCurve  SCURVE $1.07
₿0.000015
0.01* $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$13.83M
₿224.34
$0
₿0
Dự đoán giá LP-sCurve (scurve)
— Merlin's Seal USDT  M-USDT $0.9969
-0.74 $0
$1.04
$0.9707
$109.58K
$42.15M
$0
Dự đoán giá Merlin's Seal USDT (m-usdt)
— Synnax Stablecoin  SYUSD $1.01
0.53 $0
$1.02
$0.9888
$914.03K
$2.02B
$0
Dự đoán giá Synnax Stablecoin (syusd)
— Stablecoin  STABLE $0.00000106
₿0.000000000069
3.87 $0
₿0
$0.00000108
₿0.000000000073
$0.0000009999
₿0.000000000068
$299.29
₿0.04
$218.94K
₿14.34
$0
₿0
Dự đoán giá Stablecoin (stable)
— Jarvis Synthetic Euro  JEUR $0.6348
₿0.000014
-11.24 $0
₿0
$0.7171
₿0.000014
$0.5214
₿0.000013
$580.58
₿0.14
$404.68K
₿9.03
$0
₿0
Dự đoán giá Jarvis Synthetic Euro (jeur)
— Real USD  USDR $0.3401
₿0.0000089
0.56 $0
₿0
$0.3462
₿0.0000091
$0.3378
₿0.0000087
$922.19
₿0.14
$15.38M
₿404.45
$0
₿0
Dự đoán giá Real USD (usdr)
— Jarvis Synthetic British Pound  JGBP $1.26
₿0.000024
0 $0
₿0
$0
$0
$4.69K
₿0.09
$333.11K
₿6.38
$0
₿0
Dự đoán giá Jarvis Synthetic British Pound (jgbp)
— Offshift anonUSD  ANONUSD $1.01
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$76.33
₿0
$22.58K
₿0.85
$0
₿0
Dự đoán giá Offshift anonUSD (anonusd)
— Cygnus Finance Global USD  CGUSD $0.9583
-0.08 $0
$0.9728
$0.9494
$12.01K
$35.94M
$0
Dự đoán giá Cygnus Finance Global USD (cgusd)
— Jarvis Synthetic Swiss Franc  JCHF $0.2814
₿0.000014
0 $0
₿0
$0.2814
₿0.000015
$0.2814
₿0.000014
$2.27
₿0.01
$135.42K
₿7.09
$0
₿0
Dự đoán giá Jarvis Synthetic Swiss Franc (jchf)
— SigUSD  SIGUSD $1
-1.33 $0
$1.05
$0.9994
$3.72K
$100.25B
$0
Dự đoán giá SigUSD (sigusd)
— RZUSD  RZUSD $1
0.33 $0
$1.01
$0.9892
$27.22K
$10.02T
$0
Dự đoán giá RZUSD (rzusd)
— USD DWIN  USDW $1
0 $0
$0
$0
$3.83
$142.09M
$0
Dự đoán giá USD DWIN (usdw)
— SpiceEURO  EUROS $0.3392
₿0.000017
0 $30.48K
₿1.54
$0
₿0.
$0
₿0.
$154.23
₿0
$0
$30.48K
₿1.54
Dự đoán giá SpiceEURO (euros)
— Indigo Protocol iUSD  IUSD $1.01
₿0.000012
-0.01* $0
₿0
$1.05
₿0.000012
$0.9943
₿0.000011
$296.43K
₿2.36
$0
$0
₿0
Dự đoán giá Indigo Protocol iUSD (iusd)
— JPYC  JPYC $0.006999
₿0.00000011
-4.99 $0
₿0
$0.007402
₿0.00000011
$0.006988
₿0.00000011
$26.92
₿0
$2.8M
₿46.25
$0
₿0
Dự đoán giá JPYC (jpyc)
— Magic Internet Money (Blast)  MIM $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Magic Internet Money (Blast) (mim)
— TrueCNH  TCNH $0.129
₿0.0000018
0 $0
₿0
$0
$0
$12.09
₿0
$12.9
₿0
$0
₿0
Dự đoán giá TrueCNH (tcnh)
— Magic Internet Money (Linea)  MIM $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Magic Internet Money (Linea) (mim)
— Magic Internet Money (Avalanche)  MIM $1
0.01* $0
$1
$0.9934
$63.32K
$6.82M
$0
Dự đoán giá Magic Internet Money (Avalanche) (mim)
— Magic Internet Money (Optimism)  MIM $1
0.02 $0
$1.01
$0.9947
$2.77K
$18.23M
$0
Dự đoán giá Magic Internet Money (Optimism) (mim)
— EURO3  EURO3 $1.21
₿0.000015
2.47 $0
₿0
$1.46
₿0.000015
$1.42
₿0.000015
$72.15
₿0
$28.06K
$0
₿0
Dự đoán giá EURO3 (euro3)
— Magic Internet Money (Polygon)  MIM $0.993
-0.01 $0
$0.9991
$0.993
$4.8
$31.09K
$0
Dự đoán giá Magic Internet Money (Polygon) (mim)
— Balancer Stable USD  STABAL3 $1.02
₿0.000014
-0.06 $0
₿0
$1.03
₿0.000014
$1.02
₿0.000014
$1.37K
₿7.87
$2.65Quad
$0
₿0
Dự đoán giá Balancer Stable USD (stabal3)
— Magic Internet Money (Kava)  MIM $0.9884
0 $0
$0
$0
$12.05
$2.22M
$0
Dự đoán giá Magic Internet Money (Kava) (mim)
— Magic Internet Money (BSC)  MIM $0.9909
-0.47 $0
$0.9996
$0.9875
$4.49
$2.01M
$0
Dự đoán giá Magic Internet Money (BSC) (mim)
— Magic Internet Money (Base)  MIM $0.9962
-0.56 $0
$1.01
$0.992
$1.77K
$27.57K
$0
Dự đoán giá Magic Internet Money (Base) (mim)
— Eurite  EURI $1.13
-0.14 $0
$1.14
$1.13
$6.54M
$0
$0
Dự đoán giá Eurite (euri)
— HYDT  HYDT $0.9362
₿0.000014
-0.05 $0
₿0
$0.942
₿0.000014
$0.9322
₿0.000014
$320.01
₿0.02
$83.26K
$0
₿0
Dự đoán giá HYDT (hydt)
— Empty Set Dollar  ESD $0.0006121
₿0.000000022
0 $72.28K
₿2.64
$0
₿0.
$0
₿0.
$5.4
₿0
$0
$72.28K
₿2.64
Dự đoán giá Empty Set Dollar (esd)
— Note  NOTE $1.01
₿0.000014
0.32 $0
₿0
$1.01
₿0.000014
$1
₿0.000014
$10.77K
₿149.26
$0
$0
₿0
Dự đoán giá Note (note)
— Utopia USD  UUSD $0.981
₿0.000014
4.19 $0
₿0
$1.38
₿0.000014
$1.32
₿0.000014
$523.2
₿0.85
$981.07K
₿14.71
$0
₿0
Dự đoán giá Utopia USD (uusd)
— XAI Stablecoin  XAI $0.9991
₿0.000013
0 $0
₿0
$0
$0
$480.7
₿0.48
$14.99M
₿204.07
$0
₿0
Dự đoán giá XAI Stablecoin (xai)
— Float Protocol: Float  FLOAT $0.7949
₿0.000028
0 $851.85K
₿31.07
$0
₿0.
$0
₿0.
$62.5
₿0
$0
$851.85K
₿31.07
Dự đoán giá Float Protocol: Float (float)
— Fathom Dollar  FXD $1
₿0.000014
0.04 $0
₿0
$1
₿0.000014
$1
₿0.000014
$523.21K
₿15.66
$3.39M
$0
₿0
Dự đoán giá Fathom Dollar (fxd)
— OpenUSDT  OUSDT $1
0.16 $0
$1
$0.9978
$2.83M
$1.48M
$0
Dự đoán giá OpenUSDT (ousdt)
— USBD  $USBD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá USBD ($usbd)
— JPY Coin  JPYC $0.007018
₿0.000000093
0.16 $0
₿0
$0.007073
₿0.000000093
$0.006977
₿0.000000088
$31.53K
₿0.48
$701.82K
₿9.29
$0
₿0
Dự đoán giá JPY Coin (jpyc)
— Qcash  QC $0.0864
₿0.0000032
0 $0
₿0
$0
$0
$19.92K
₿0.74
$864M
₿32.22K
$0
₿0
Dự đoán giá Qcash (qc)
— Coffin Dollar  COUSD $0.8001
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$9.99
₿0
$0
$0
₿0
Dự đoán giá Coffin Dollar (cousd)
— ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá ZeUSD (zeusd)
— ZAI Stablecoin  ZAI $0.9915
0 $0
$0
$0
$9.35
$3.73M
$0
Dự đoán giá ZAI Stablecoin (zai)
— Inflation Adjusted USDS  IUSDS $0.308
₿0.000010
0 $220.19K
₿7.76
$0
₿0.
$0
₿0.
$6.44
₿0
$0
$220.19K
₿7.76
Dự đoán giá Inflation Adjusted USDS (iusds)
— Wrapped USDR  WUSDR $0.3699
₿0.000010
0.30 $0
₿0
$0.374
₿0.000010
$0.3676
₿0.0000096
$2.06
₿0.17
$2.45M
₿66.49
$0
₿0
Dự đoán giá Wrapped USDR (wusdr)
— Deutsche Mark  DDM $1.04
0.01* $0
$1.04
$1.04
$10.21K
$798.67B
$0
Dự đoán giá Deutsche Mark (ddm)
— xDollar Stablecoin  XUSD $1.05
₿0.000015
-0.48 $0
₿0
$1.05
₿0.000015
$1.05
₿0.000014
$1.53
₿0
$3.74M
₿54.7
$0
₿0
Dự đoán giá xDollar Stablecoin (xusd)
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Sei Staked fastUSD (sfastusd)
— bDollar  BDO $0.004194
₿0.00000032
0.24 $0
₿0
$0.004211
₿0.00000036
$0.004145
₿0.00000030
$253.71
₿0.08
$880.78
₿0.07
$0
₿0
Dự đoán giá bDollar (bdo)
— Synth oUSD  OUSD $0.9904
₿0.000034
0 $0
₿0
$0
$0
$44.37
₿0
$62.22K
₿2.14
$0
₿0
Dự đoán giá Synth oUSD (ousd)
— SORA Synthetic USD  XSTUSD $0.0000001367
₿0.0000088
0 $0
₿0
$0.0000001367
$0.0000001367
$0
₿0.01
$0.23
₿14.9
$0
₿0
Dự đoán giá SORA Synthetic USD (xstusd)
— USDtb  USDTB $1
-0.01* $0
$1
$0.9999
$236.26K
$1.44B
$0
Dự đoán giá USDtb (usdtb)
— Reserve  RSV $0.9973
₿0.000038
0 $426.57K
₿16.38
$0
₿0.
$0
₿0.
$4.05
₿0
$426.57K
₿16.38
$426.57K
₿16.38
Dự đoán giá Reserve (rsv)
— Matic DAI Stablecoin  DAI-MATIC $1.03
₿0.000014
-1.09 $0
₿0
$1.05
₿0.000014
$0.9775
₿0.000014
$3.82K
₿0.53
$361.48K
₿5.16
$0
₿0
Dự đoán giá Matic DAI Stablecoin (dai-matic)
— ARYZE eEUR  EEUR $1.14
₿0.000015
0.42 $0
₿0
$1.14
₿0.000015
$1.12
₿0.000015
$11.96
₿0
$180.54K
₿2.49
$0
₿0
Dự đoán giá ARYZE eEUR (eeur)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây