4 결과 페이지 시가 총액 기준 상위 스테이블코인 코인

스테이블코인 카테고리 토큰 성능 메트릭스 발견하기

스테이블코인 (627)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6187	Autonomous Secure Dollar USSD	$0.9979 ₿0.000015	0.08	$70.76K ₿1.11	$1 ₿0.000015	$0.9923 ₿0.000015	$6.23 ₿0	$70.76K ₿1.11	$70.76K ₿1.11
6264	High Yield USD (Base) HYUSD	$1.17 ₿0.000018	-0.01*	$68.06K ₿1.07	$1.17 ₿0.000018	$1.17 ₿0.000018	$5.13 ₿0	$68.06K ₿1.07	$68.06K ₿1.07
6379	Mento Canadian Dollar CADM	$0.7148 ₿0.000011	-0.34	$64.94K ₿1.02	$0.7173 ₿0.000011	$0.7142 ₿0.000011	$13.18K ₿0.21	$64.94K ₿1.02	$64.94K ₿1.02
6394	StableNaira SNR	$0.0007249 ₿0.000000011	-0.48	$64.41K ₿1.02	$0.0007335 ₿0.000000011	$0.0007228 ₿0.000000011	$2.75K ₿0.04	$64.41K ₿1.02	$64.41K ₿1.02
6469	ebUSD Stablecoin EBUSD	$0.9943 ₿0.000015	0.01	$61.28K ₿0.97	$0.9943 ₿0.000015	$0.9939 ₿0.000015	$151.63 ₿0	$61.28K ₿0.97	$61.28K ₿0.97
6497	Aesyx Dollar AXD	$1 ₿0.000015	0.55	$60.25K ₿0.95	$1 ₿0.000016	$0.9955 ₿0.000015	$1.71 ₿0	$60.25K ₿0.95	$60.25K ₿0.95
6538	Inverse USD INVUSD	$1 ₿0.000015	0.05	$58.56K ₿0.92	$1 ₿0.000016	$1 ₿0.000015	$759.26 ₿0.01	$58.56K ₿0.92	$58.56K ₿0.92
6592	Mento Nigerian Naira NGNM	$0.0007309 ₿0.000000011	0	$56.63K ₿0.89	$0	$0	$2.07 ₿0	$56.63K ₿0.89	$56.63K ₿0.89
6606	Mexican Peso WMXN	$0.05804 ₿0.00000091	-0.54	$56.23K ₿0.89	$0.05966 ₿0.00000095	$0.05799 ₿0.00000091	$394.95 ₿0.01	$56.23K ₿0.89	$56.23K ₿0.89
6661	Colombian Peso WCOP	$0.0002773 ₿0.0000000043	0.61	$54.47K ₿0.86	$0.000278 ₿0.0000000044	$0.0002755 ₿0.0000000043	$2.44K ₿0.04	$54.47K ₿0.86	$54.47K ₿0.86
6688	Dephaser JPY JPYT	$0.00623 ₿0.000000098	0.59	$53.79K ₿0.85	$0.006232 ₿0.000000099	$0.006192 ₿0.000000097	$150.97 ₿0	$53.79K ₿0.85	$53.79K ₿0.85
6709	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6760	Solid SOLID	$1.03 ₿0.000016	0.02	$51.59K ₿0.81	$1.03 ₿0.000016	$1.02 ₿0.000016	$281.68 ₿0	$51.59K ₿0.81	$51.59K ₿0.81
6808	Gaming XP USD XPUSD	$0.9996 ₿0.000012	0	$50.15K ₿0.62	$0	$0	$66.16 ₿0	$50.15K ₿0.62	$50.15K ₿0.62
6903	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
7069	BOOKUSD BUD	$0.9864 ₿0.000015	-0.02	$42.64K ₿0.67	$0.9867 ₿0.000015	$0.9668 ₿0.000015	$20.43 ₿0	$42.64K ₿0.67	$42.64K ₿0.67
7259	Move Dollar MOD	$0.9934 ₿0.000015	0.01*	$38.23K ₿0.6	$1.02 ₿0.000016	$0.9791 ₿0.000015	$833.23K ₿13.14	$38.23K ₿0.6	$38.23K ₿0.6
7287	Peruvian Sol WPEN	$0.3062 ₿0.0000048	0.27	$37.62K ₿0.59	$0.3091 ₿0.0000049	$0.3054 ₿0.0000047	$275.74 ₿0	$37.62K ₿0.59	$37.62K ₿0.59
7360	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$36.13K ₿0.57	$1.05 ₿0.000016	$1.05 ₿0.000016	$7.37 ₿0	$36.13K ₿0.57	$36.13K ₿0.57
7445	Mento Colombian Peso COPM	$0.0002849 ₿0.0000000044	1.67	$34.52K ₿0.54	$0.0002851 ₿0.0000000045	$0.0002802 ₿0.0000000044	$7.37K ₿0.12	$34.52K ₿0.54	$34.52K ₿0.54
7478	Zedxion USDZ USDZ	$0.003878 ₿0.000000064	0	$33.89K ₿0.56	$0.003878 ₿0.000000064	$0.003878 ₿0.000000064	$0 ₿0	$337.4M ₿5.57K	$33.89K ₿0.56
7585	Hyperstable USD USH	$1.1 ₿0.000017	0.28	$31.83K ₿0.5	$1.11 ₿0.000017	$1.09 ₿0.000017	$1.01K ₿0.02	$31.83K ₿0.5	$31.83K ₿0.5
7658	hwUSD HWUSD	$1.02 ₿0.000016	0	$30.47K ₿0.48	$0	$0	$9.97 ₿0	$26.54K ₿0.42	$30.47K ₿0.48
7737	KEI Stablecoin KEI	$0.9908 ₿0.000015	-0.36	$29.18K ₿0.46	$1.02 ₿0.000016	$0.9856 ₿0.000015	$1.44K ₿0.02	$29.18K ₿0.46	$29.18K ₿0.46
8591	sEUR SEUR	$0.01842 ₿0.00000029	0	$18.33K ₿0.29	$0	$0	$1.27 ₿0	$18.33K ₿0.29	$18.33K ₿0.29
8956	cGHS CGHS	$0.08953 ₿0.0000014	4.33	$14.83K ₿0.23	$0.09019 ₿0.0000014	$0.08559 ₿0.0000013	$13.49K ₿0.21	$14.83K ₿0.23	$14.83K ₿0.23
9161	KRWO KRWO	$0.0006575 ₿0.000000010	0	$13.35K ₿0.22	$0	$0	$345.03 ₿0.01	$13.35K ₿0.22	$13.35K ₿0.22
9292	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0	$0	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
9301	Classic USD USC	$0.8833 ₿0.000014	0.15	$12.32K ₿0.2	$0.8882 ₿0.000014	$0.877 ₿0.000013	$1.73 ₿0	$12.32K ₿0.2	$12.32K ₿0.2
9425	Mento South African Rand ZARM	$0.06139 ₿0.00000096	1.69	$11.46K ₿0.18	$0.06142 ₿0.00000097	$0.06036 ₿0.00000095	$36.27K ₿0.57	$11.46K ₿0.18	$11.46K ₿0.18
9808	DeFi Dollar USDFI	$0.9984 ₿0.000013	0	$9.33K ₿0.13	$0	$0	$10.8 ₿0	$9.33K ₿0.13	$9.33K ₿0.13
10291	Vyro vyUSD VYUSD	$0.9995 ₿0.000016	0	$7.07K ₿0.12	$0	$0	$1.17 ₿0	$7.07K ₿0.12	$7.07K ₿0.12
10669	VNST Stablecoin VNST	$0.00003803 ₿0.00000000060	-0.39	$5.7K ₿0.09	$0.00003864 ₿0.00000000061	$0.00003749 ₿0.00000000059	$5.67K ₿0.09	$5.7K ₿0.09	$5.7K ₿0.09
10869	VUSD VUSD	$0.9112 ₿0.000013	0	$5.12K ₿0.08	$0	$0	$7.02 ₿0	$5.12K ₿0.08	$5.12K ₿0.08
12415	Uncap USD USDU	$1 ₿0.000015	-0.10	$915.25 ₿0.01	$1 ₿0.000016	$1 ₿0.000015	$11.68 ₿0	$915.25 ₿0.01	$915.25 ₿0.01
12452	Token Teknoloji A.Ş. ONS Silver ONSS	$67.25 ₿0.0010	5.03	$336.26 ₿0.01	$68.11 ₿0.0010	$63.34 ₿0.0010	$19.54K ₿0.31	$336.26 ₿0.01	$336.26 ₿0.01
12467	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0	$67.35 ₿0	$0	$0	$41.84 ₿0	$67.35 ₿0	$67.35 ₿0
12472	iUSD IUSD	$0.9995 ₿0.000015	-0.02	$12.11 ₿0	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$2.22K ₿0.04	$12.11 ₿0	$12.11 ₿0
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Staked USD Coin SUSD	$1 ₿0.000013	0.10	$3.77M ₿49.33	$1 ₿0.	$0.9951 ₿0.	$809.31 ₿0	$3.78M ₿49.34	$3.77M ₿49.33
—	ARYZE eUSD EUSD	$0.7803 ₿0.0000095	0	$20.69K ₿0.25	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$20.69K ₿0.25	$20.69K ₿0.25
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.9906 ₿0.000015	1.41	$0 ₿0	$0.9907 ₿0.000015	$0.9447 ₿0.000014	$369.56K ₿5.81	$6.44B ₿101.15K	$0 ₿0
—	Palm USD PUSD	$0.9983 ₿0.000015	-0.04	$0 ₿0	$0.9989 ₿0.000016	$0.9981 ₿0.000015	$107.76K ₿1.7	$2.82B ₿44.5K	$0 ₿0
—	Zand AED AEDZ	$0	0	$0	$0	$0	$0	$0	$0
—	XIDR XIDR	$0.00005911 ₿0.00000000086	0	$124.93K ₿1.82	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$4.08M ₿59.51	$124.93K ₿1.82
—	Bits of Gold ILS BILS	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Chateau USD CHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.04892 ₿0.00000077	-1.97	$0 ₿0	$0.0499 ₿0.00000079	$0.04851 ₿0.00000076	$715.82 ₿0.01	$0	$0 ₿0
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	litUSD LITUSD	$0.999 ₿0.000014	0	$197.61K ₿2.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$506.44 ₿0.01	$197.61K ₿2.89
—	AllUnity CHF CHFAU	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	메이커 MKR	$1,325.81 ₿0.020	1.16	$0 ₿0	$1,351.15 ₿0.021	$1,307.85 ₿0.020	$88.78K ₿1.47	$119.75M ₿1.89K	$0 ₿0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	X20 USD USDX	$0.0000191 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$19.1M ₿261.73	$0 ₿0
—	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	USDE USDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	USDE USDE	$0	0	$0	$0	$0	$0	$0	$0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StarkGate Bridged Dai (Starknet) DAI	$0.98 ₿0.000012	-1.70	$396.38K ₿5.2	$1.01 ₿0.	$0.957 ₿0.	$25.1K ₿0	$396.38K ₿5.2	$396.38K ₿5.2
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Dorol DRL	$3,846.81 ₿0.042	0	$51.39K ₿0.57	$0 ₿0.	$0 ₿0.	$152.86 ₿0	$38.47B ₿426.84K	$51.39K ₿0.57
—	USDCx (Stacks) USDCX	$0.9961 ₿0.000012	-0.16	$0 ₿0	$0.9976 ₿0.	$0.9959 ₿0.	$20.29K ₿0	$0	$0 ₿0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	KRW1 KRW1	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KRW1 KRW1	$0	0	$0	$0	$0	$0	$0	$0
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Map Bridged USDT (Map) USDT	$1 ₿0.000015	0.34	$2.13M ₿32.68	$1.02 ₿0.	$0.9839 ₿0.	$15.21K ₿0	$2.13M ₿32.68	$2.13M ₿32.68
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Generic USD GUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agant GBP GBPA	$0	0	$0	$0	$0	$0	$0	$0
—	ARYZE eGBP EGBP	$1.2 ₿0.000014	0	$9.66K ₿0.12	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$9.66K ₿0.12	$9.66K ₿0.12
—	Generic USD GUSD	$1 ₿0.000015	-0.01	$0 ₿0	$1 ₿0.000016	$0.9992 ₿0.000015	$9.99K ₿0.16	$136.57K ₿2.15	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}