Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.27T
Total marketcap
$129.87B
Total volume
BTC 57.10%   •   ETH 11.77%
Dominance

Result Page 4 for Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics
Stablecoins (544)
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8719 Celo Japanese Yen  CJPY $0.006303
-0.52 $40.19K
$0.006336
$0.006297
$8.55K
$40.19K
$40.19K
Celo Japanese Yen(cjpy) Price Prediction
8805 One Cash  ONC $0.02507
₿0.0000016
3.34 $38.52K
₿2.58
$0.02617
₿0.0000016
$0.02426
₿0.0000015
$12.56K
₿0.18
$38.52K
₿2.58
$38.52K
₿2.58
One Cash(onc) Price Prediction
9253 cGHS  CGHS $0.09329
-0.87 $29.95K
$0.09469
$0.09312
$19.06K
$29.95K
$29.95K
cGHS(cghs) Price Prediction
9401 Mexican Peso  WMXN $0.05673
0.01* $27.2K
$0.05673
$0.05635
$64.94
$27.2K
$27.2K
Mexican Peso(wmxn) Price Prediction
9486 Colombian Peso  WCOP $0.0002645
-0.50 $25.82K
$0.0002661
$0.0002642
$230.95
$25.82K
$25.82K
Colombian Peso(wcop) Price Prediction
9535 Coin98 Dollar  CUSD $0.6723
₿0.0000084
-0.35 $25.22K
₿0.39
$0.6747
₿0.0000084
$0.6719
₿0.0000081
$3.16
₿0
$25.22K
₿0.39
$25.22K
₿0.39
Coin98 Dollar(cusd) Price Prediction
9775 VNST Stablecoin  VNST $0.00003749
₿0.00000000057
-0.08 $22.3K
₿5.69
$0.00003817
₿0.00000000057
$0.00003665
₿0.00000000054
$51.09K
₿34.46K
$22.3K
₿5.69
$22.3K
₿5.69
VNST Stablecoin(vnst) Price Prediction
9857 USD+  USD+ $0.9996
0.01* $21.35K
$0.9997
$0.9994
$468.36
$21.35K
$21.35K
USD+(usd+) Price Prediction
10700 KRWO  KRWO $0.0006798
0.37 $13.8K
$0.0006827
$0.0006765
$22.64
$13.8K
$13.8K
KRWO(krwo) Price Prediction
11068 Turbo USD  TUSD $0.9973
0 $11.45K
$0
$0
$20.38
$11.45K
$11.45K
Turbo USD(tusd) Price Prediction
11443 Celo Nigerian Naira  CNGN $0.0006971
0.08 $9.5K
$0.0006971
$0.000696
$107.71
$9.5K
$9.5K
Celo Nigerian Naira(cngn) Price Prediction
11941 Seigniorage Shares  SHARE $0.0006255
₿0.00000016
-15.29 $7.07K
₿3.25
$0.0008349
₿0.00000016
$0.0005696
₿0.00000014
$2.68K
₿0.05
$7.07K
₿3.52
$7.07K
₿3.25
Seigniorage Shares(share) Price Prediction
— A7A5  A7A5 $0.01261
2.30 $0
$0.01268
₿0.
$0.01214
₿0.
$1.19K
₿0
$151.13M
$0
A7A5(a7a5) Price Prediction
— Enosys USDT  EUSDT $0.9842
₿0.000014
1.16 $0
₿0
$1.03
₿0.
$0.9523
₿0.
$3.4K
₿0
$86.57K
$0
₿0
Enosys USDT(eusdt) Price Prediction
— ARYZE eUSD  EUSD $1
0.04 $0
$1
₿0.
$0.9998
₿0.
$9.3
₿0
$216.16K
$0
ARYZE eUSD(eusd) Price Prediction
— Lift Dollar  USDL $0.9993
0 $616.06K
$0
₿0.
$0
₿0.
$122.13
₿0
$140.42K
$616.06K
Lift Dollar(usdl) Price Prediction
— Celo Swiss Franc  CCHF $1.25
-0.07 $0
$1.25
₿0.
$1.25
₿0.
$3.02K
₿0
$1.25B
$0
Celo Swiss Franc(cchf) Price Prediction
— Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
Basis Share(bas) Price Prediction
— USD Mapped Token  USDM $0.9778
-2.05 $0
$0.9983
₿0.
$0.9749
₿0.
$102.43K
₿0
$6.36B
$0
USD Mapped Token(usdm) Price Prediction
— Classic USD  USC $0.9938
6.74 $0
$1
₿0.
$0.9184
₿0.
$55.29
₿0
$0
$0
Classic USD(usc) Price Prediction
— Alloy Tether  AUSDT $0.9987
-0.10 $0
$1
₿0.
$0.9986
₿0.
$19.98K
₿0
$49.94M
$0
Alloy Tether(ausdt) Price Prediction
— Neutrl USD  NUSD $0.9981
-0.12 $0
$1
$0.9972
$2.09M
$214.13M
$0
Neutrl USD(nusd) Price Prediction
— Moola Celo Dollars  MCUSD $0.9949
₿0.000014
-0.59 $0
₿0
$1.01
₿0.
$0.9926
₿0.
$4.44K
₿0
$18.17M
₿262.39
$0
₿0
Moola Celo Dollars(mcusd) Price Prediction
— Celo British Pound  CGBP $1.34
0.02 $0
$1.35
₿0.
$1.34
₿0.
$2.79K
₿0
$13.45T
$0
Celo British Pound(cgbp) Price Prediction
— Usual EUR  EUR0 $1.17
0 $0
$1.17
$1.17
$585.57
$65.76K
$0
Usual EUR(eur0) Price Prediction
— Monerium GBP emoney  GBPE $1.35
0.13 $0
$1.36
₿0.
$1.33
₿0.
$13.72K
₿0
$454.46K
$0
Monerium GBP emoney(gbpe) Price Prediction
— Celo Australian Dollar  CAUD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Celo Australian Dollar(caud) Price Prediction
— Celo Australian Dollar  CAUD $0.6687
-0.38 $0
$0.6713
₿0.
$0.6685
₿0.
$32.36K
₿0
$6.69B
$0
Celo Australian Dollar(caud) Price Prediction
— Celo Canadian Dollar  CCAD $0.7204
0.05 $0
$0.7646
₿0.
$0.7195
₿0.
$24.36K
₿0
$72.06M
$0
Celo Canadian Dollar(ccad) Price Prediction
— Pay USD  PAYUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pay USD(payusd) Price Prediction
— aUSD SEED (Karura)  ASEED $0.1273
₿0.000010
8.72 $0
₿0
$0.1333
₿0.
$0.1144
₿0.
$2.02K
₿0
$0
$0
₿0
aUSD SEED (Karura)(aseed) Price Prediction
— Celo South African Rand  CZAR $0.06093
0.04 $0
$0.06094
₿0.
$0.06088
₿0.
$2.44K
₿0
$60.94M
$0
Celo South African Rand(czar) Price Prediction
— Magic Internet Money (Arbitrum)  MIM $0.9993
-0.01* $0
$1
₿0.
$0.9968
₿0.
$21.96K
₿0
$63.64M
$0
Magic Internet Money (Arbitrum)(mim) Price Prediction
— Mezo USD  MUSD $0.9935
-0.13 $0
$0.9957
₿0.
$0.9905
₿0.
$476.32K
₿0
$49.67M
$0
Mezo USD(musd) Price Prediction
— Maker  MKR $1,395.78
₿0.049
7.18 $0
₿45.73K
$1,410.96
₿0.
$1,299.5
₿0.
$163.36K
₿0
$182.25M
₿48.35K
$0
₿45.73K
Maker(mkr) Price Prediction
— Solv Protocol stUSD  STUSD $1.04
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$41.87
₿0
$0
$0
₿0
Solv Protocol stUSD(stusd) Price Prediction
— X20 USD  USDX $0.0007367
12.80 $0
$0.0007568
₿0.
$0.0006527
₿0.
$1.38K
₿0
$736.35M
$0
X20 USD(usdx) Price Prediction
— DAI on PulseChain  DAI $0.002137
₿0.000000088
-0.62 $0
₿0
$0.002188
₿0.
$0.002048
₿0.
$309.26K
₿0
$95.08M
$0
₿0
DAI on PulseChain(dai) Price Prediction
— aeUSD  AEUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
aeUSD(aeusd) Price Prediction
— Anchored Coins AEUR  AEUR $1.15
₿0.000016
0.25 $0
₿0
$1.15
₿0.
$1.15
₿0.
$9.57K
₿0
$0
$0
₿0
Anchored Coins AEUR(aeur) Price Prediction
— Pareto USP  USP $0.9979
0 $0
$0
₿0.
$0
₿0.
$11.25
₿0
$4.41M
$0
Pareto USP(usp) Price Prediction
— USDE (ERD)  USDE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
USDE (ERD)(usde) Price Prediction
— M by M0  M $10.06
0 $0
$0
₿0.
$0
₿0.
$481.87
₿0
$427.53M
$0
M by M0(m) Price Prediction
— USDCx (Stacks)  USDCX $0
0 $0
$0
$0
$0
$0
$0
USDCx (Stacks)(usdcx) Price Prediction
— Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
-0.08 $0
₿0
$1.01
₿0.
$1
₿0.
$957.6K
₿0
$10.82M
$0
₿0
Curve.fi FRAX/USDC(crvfrax) Price Prediction
— JUST Stablecoin  USDJ $0.06792
₿0.000016
-20.56 $0
₿0
$0.08551
₿0.
$0.05099
₿0.
$3.1K
₿0
$7.36K
₿1.79
$0
₿0
JUST Stablecoin(usdj) Price Prediction
— Sovryn Dollar  DLLR $0.9647
₿0.000014
-2.66 $0
₿0
$1.04
₿0.
$0.9647
₿0.
$26.92K
₿0
$3.33M
₿50.69
$0
₿0
Sovryn Dollar(dllr) Price Prediction
— Neptune USD  USDN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Neptune USD(usdn) Price Prediction
— Orki USDK  USDK $1.01
0.70 $0
$1.02
₿0.
$1
₿0.
$27.01
₿0
$984.09K
$0
Orki USDK(usdk) Price Prediction
— Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
Virtual USD(vusd) Price Prediction
— Tenter USD.T  USD.T $0.07122
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$3.56B
$0
Tenter USD.T(usd.t) Price Prediction
— RUBx  RUBX $0
0 $0
$0
$0
$0
$0
$0
RUBx(rubx) Price Prediction
— Map Bridged USDT (Map)  USDT $0.9994
0.04 $0
$0.9996
₿0.
$0.9985
₿0.
$3.16K
₿0
$1.22M
$0
Map Bridged USDT (Map)(usdt) Price Prediction
— Vyvo US Dollar  USDV $0.9982
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$993.96K
$0
₿0
Vyvo US Dollar(usdv) Price Prediction
— ARYZE eGBP  EGBP $1.32
-0.20 $0
$1.33
₿0.
$1.32
₿0.
$3.37
₿0
$107.75K
$0
ARYZE eGBP(egbp) Price Prediction
— Token Teknoloji A.Ş. ONS Silver  ONSS $86.45
1.38 $0
$88.7
₿0.
$83.55
₿0.
$77.64K
₿0
$432.23
$0
Token Teknoloji A.Ş. ONS Silver(onss) Price Prediction
— Iron  IRON $0.00007776
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$2.44
₿0
$3.17K
₿0.16
$0
₿0
Iron(iron) Price Prediction
— Hedera Swiss Franc  HCHF $1.26
1.29 $0
$1.26
₿0.
$1.23
₿0.
$356.62
₿0
$125.58M
$0
Hedera Swiss Franc(hchf) Price Prediction
— SigRSV  SIGRSV $0.0001195
0 $0
$0
₿0.
$0
₿0.
$118.42
₿0
$1.2B
$0
SigRSV(sigrsv) Price Prediction
— Lumi Finance LUAUSD  LUAUSD $0.9691
₿0.000014
-0.08 $0
₿0
$0.9699
₿0.
$0.9666
₿0.
$31.29K
₿0
$563.76K
₿8.62
$0
₿0
Lumi Finance LUAUSD(luausd) Price Prediction
— Argentine Peso  WARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Argentine Peso(wars) Price Prediction
— Dollar On Chain  DOC $0.9914
₿0.000014
-0.02 $0
₿0
$0.9975
₿0.
$0.9889
₿0.
$57.05K
₿0
$4.92M
$0
₿0
Dollar On Chain(doc) Price Prediction
— Argentine Peso  WARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Argentine Peso(wars) Price Prediction
— Youves uUSD  UUSD $0.9362
₿0.000014
-0.47 $0
₿0
$0.9615
₿0.
$0.9292
₿0.
$69.5
₿0
$2.43M
₿37.15
$0
₿0
Youves uUSD(uusd) Price Prediction
— USDA  USDA $0.9464
0 $0
$0.9464
₿0.
$0.9464
₿0.
$9.53K
₿0
$18.4M
$0
USDA(usda) Price Prediction
— QiUSD  QIUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
QiUSD(qiusd) Price Prediction
— Celo Kenyan Shilling  CKES $0.007701
0.04 $0
$0.007707
₿0.
$0.007682
₿0.
$24.71K
₿0
$188.52K
$0
Celo Kenyan Shilling(ckes) Price Prediction
— Overnight.fi USDT+  USDT+ $0.9996
₿0.000014
-0.05 $0
₿0
$1.01
₿0.
$0.9941
₿0.
$19.89
₿0
$1.28K
₿0.02
$0
₿0
Overnight.fi USDT+(usdt+) Price Prediction
— Gaib AI Dollar Alpha USDC  AIDAUSDC $0.9998
0.04 $0
$1
₿0.
$0.9983
₿0.
$357.65K
₿0
$52.44M
$0
Gaib AI Dollar Alpha USDC(aidausdc) Price Prediction
— Bean  BEAN $0.2532
₿0.000014
-9.61 $0
₿654.43
$0.2833
₿0.
$0.2532
₿0.
$1.09K
₿0
$9.13M
₿654.43
$0
₿654.43
Bean(bean) Price Prediction
— USDV  USDV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
USDV(usdv) Price Prediction
— Shen  SHEN $0.3137
₿0.0000097
-48.86 $0
₿0
$0.6207
₿0.
$0.2966
₿0.
$32.93K
₿0
$313.77B
₿9.89M
$0
₿0
Shen(shen) Price Prediction
— Alltra USDT (AUSDT)  AUSDT (USDT) $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alltra USDT (AUSDT)(ausdt (usdt)) Price Prediction
— Aave USDC (Linea)  ALINUSDC $0
0 $0
$0
₿0.
$0
₿0.
$47.37
₿0
$0
$0
Aave USDC (Linea)(alinusdc) Price Prediction
— HEX Dollar Coin  HEXDC $1.06
-1.17 $0
$1.09
₿0.
$1.06
₿0.
$5.69K
₿0
$242.02K
$0
HEX Dollar Coin(hexdc) Price Prediction
— Quantoz EURD  EURD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Quantoz EURD(eurd) Price Prediction
— Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Dai (Lightlink)(dai.e) Price Prediction
— Philippine Peso Coin  PHPC $0.01855
0 $0
$0
₿0.
$0
₿0.
$57.22
₿0
$6.14K
$0
Philippine Peso Coin(phpc) Price Prediction
— Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lightlink Bridged USDC (Lightlink)(usdc.e) Price Prediction
— Alto DUSD  DUSD $0.9997
0.04 $0
$1
$0.9983
$10.29K
$372.87K
$0
Alto DUSD(dusd) Price Prediction
— Fluid USD  USDF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fluid USD(usdf) Price Prediction
— Kolibri USD  KUSD $1.3
₿0.000014
0.62 $0
₿0
$1.31
₿0.
$1.25
₿0.
$2.89
₿0
$1.37M
$0
₿0
Kolibri USD(kusd) Price Prediction
— Startale USD  USDSC $1
0.23 $0
$1
$0.9974
$42.67K
$1.65M
$0
Startale USD(usdsc) Price Prediction
— USDtez  USDTZ $0.9661
₿0.000014
4.71 $0
₿0
$0.9788
₿0.
$0.9127
₿0.
$7.32
₿0
$266.38K
$0
₿0
USDtez(usdtz) Price Prediction
— RIF US Dollar  USDRIF $0.9919
-0.02 $0
$0.9967
₿0.
$0.9817
₿0.
$61.19K
₿0
$0
$0
RIF US Dollar(usdrif) Price Prediction
— Decentralized USD  DUSD $0.08566
₿0.0000079
-0.02 $0
₿0
$0.08571
₿0.
$0.08316
₿0.
$1.13K
₿0
$23.12M
$0
₿0
Decentralized USD(dusd) Price Prediction
— ZEDX Bridged USDC (Zedxion)  USDC.Z $0.01643
10.17 $0
$0.01647
₿0.
$0.01488
₿0.
$265.48
₿0
$451.98M
$0
ZEDX Bridged USDC (Zedxion)(usdc.z) Price Prediction
— Overnight.fi USD+ (Base)  USD+ $0.9997
0.02 $0
$1
₿0.
$0.9984
₿0.
$5.28M
₿0
$44.51M
$0
Overnight.fi USD+ (Base)(usd+) Price Prediction
— lvUSD  LVUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
lvUSD(lvusd) Price Prediction
— Overnight.fi USD+ (Blast)  USD+ $1.01
0.84 $0
$1.01
₿0.
$0.9932
₿0.
$389.17
₿0
$430.47K
$0
Overnight.fi USD+ (Blast)(usd+) Price Prediction
— Overnight.fi USD+ (Optimism)  USD+ $0.9994
-0.09 $0
$1
₿0.
$0.9988
₿0.
$2.99K
₿0
$214.28K
$0
Overnight.fi USD+ (Optimism)(usd+) Price Prediction
— JUSD  JUSD $0.9994
₿0.000014
0.04 $0
₿0
$0.9996
₿0.
$0.9986
₿0.
$135.88K
₿0
$49.97B
₿736.75K
$0
₿0
JUSD(jusd) Price Prediction
— xUSD  XUSD $0.9991
0.07 $0
$1
₿0.
$0.9973
₿0.
$1.3M
₿0
$10.45M
$0
xUSD(xusd) Price Prediction
— USUD  USUD $0.001219
0 $0
$0
₿0.
$0
₿0.
$62.42
₿0
$1.22M
$0
USUD(usud) Price Prediction
— Token Teknoloji A.Ş. EURO  EUROT $1.16
₿0.000016
-0.31 $0
₿0
$1.17
₿0.
$1.16
₿0.
$11.35K
₿0
$87.35K
₿1.22
$0
₿0
Token Teknoloji A.Ş. EURO(eurot) Price Prediction
— Token Teknoloji A.Ş. USD  USDOT $0.999
₿0.000015
-0.17 $0
₿0
$1
₿0.
$0.9963
₿0.
$1.73K
₿0
$29.97K
₿0.45
$0
₿0
Token Teknoloji A.Ş. USD(usdot) Price Prediction
— NXUSD  NXUSD $1.01
₿0.000022
0.35 $0
₿0
$1.01
₿0.
$0.9845
₿0.
$965.24
₿0
$15.18M
₿337.7
$0
₿0
NXUSD(nxusd) Price Prediction
— LiraT  TRYT $0.02317
₿0.00000044
0.02 $0
₿0
$0.02318
₿0.
$0.02315
₿0.
$295.9
₿0
$10.43K
₿0.2
$0
₿0
LiraT(tryt) Price Prediction
— Magic Internet Money (Fantom)  MIM $0.5516
-0.40 $0
$1.02
₿0.
$0.5512
₿0.
$75.13
₿0
$893.78K
$0
Magic Internet Money (Fantom)(mim) Price Prediction
— Magic Internet Money (Moonriver)  MIM $1.03
3.36 $0
$26.07
₿0.
$0.9787
₿0.
$30.97
₿0
$477.75K
$0
Magic Internet Money (Moonriver)(mim) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀