Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.33T
Total marketcap
$117.7B
Total volume
BTC 57.23%   •   ETH 11.50%
Dominance

Result Page 4 for Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics
Stablecoins (510)
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
Basis Share(bas) Price Prediction
— USD Mapped Token  USDM $0.9807
-0.09 $0
$0.9995
₿0.
$0.9774
₿0.
$99.71K
₿0
$6.37B
$0
USD Mapped Token(usdm) Price Prediction
— xUSD  XUSD $0.0002801
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$35.75
₿0
$0
$0
₿0
xUSD(xusd) Price Prediction
— Classic USD  USC $0.9347
0.64 $0
$0.9347
₿0.
$0.9287
₿0.
$3.13
₿0
$0
$0
Classic USD(usc) Price Prediction
— Alloy Tether  AUSDT $1
0.07 $0
$1
₿0.
$0.9994
₿0.
$23.34
₿0
$50.09M
$0
Alloy Tether(ausdt) Price Prediction
— NUSD  NUSD $0.9994
-0.14 $0
$1
$0.994
$50.43K
$124.29M
$0
NUSD(nusd) Price Prediction
— Moola Celo Dollars  MCUSD $1
₿0.000014
0.52 $0
₿0
$1.01
₿0.
$0.9841
₿0.
$3.72K
₿0
$18.26M
₿262.39
$0
₿0
Moola Celo Dollars(mcusd) Price Prediction
— Celo British Pound  CGBP $1.32
-0.03 $0
$1.32
₿0.
$1.32
₿0.
$2.29K
₿0
$13.15T
$0
Celo British Pound(cgbp) Price Prediction
— Usual EUR  EUR0 $1.16
0.03 $0
$1.16
$1.16
$4.42K
$65.29K
$0
Usual EUR(eur0) Price Prediction
— Monerium GBP emoney  GBPE $1.34
0.29 $0
$1.34
₿0.
$1.34
₿0.
$7.52K
₿0
$452.75K
$0
Monerium GBP emoney(gbpe) Price Prediction
— Celo Australian Dollar  CAUD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Celo Australian Dollar(caud) Price Prediction
— Celo Australian Dollar  CAUD $0.651
-0.34 $0
$0.6601
₿0.
$0.6478
₿0.
$3.3K
₿0
$6.51B
$0
Celo Australian Dollar(caud) Price Prediction
— Celo Canadian Dollar  CCAD $0.713
-0.01* $0
$0.7131
₿0.
$0.7128
₿0.
$4.58K
₿0
$71.3M
$0
Celo Canadian Dollar(ccad) Price Prediction
— Pay USD  PAYUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pay USD(payusd) Price Prediction
— aUSD SEED (Karura)  ASEED $0.1591
₿0.000010
-3.29 $0
₿0
$0.1659
₿0.
$0.1587
₿0.
$3.19K
₿0
$0
$0
₿0
aUSD SEED (Karura)(aseed) Price Prediction
— Celo South African Rand  CZAR $0.05835
-0.01* $0
$0.05836
₿0.
$0.05834
₿0.
$3.07
₿0
$58.35M
$0
Celo South African Rand(czar) Price Prediction
— aUSD SEED (Acala)  ASEED $0.2591
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
aUSD SEED (Acala)(aseed) Price Prediction
— Verified USD  USDV $0.09997
₿0.000014
0 $60.54K
₿387.54
$0
₿0.
$0
₿0.
$1.53
₿0
$60.54K
₿387.54
$60.54K
₿387.54
Verified USD(usdv) Price Prediction
— KUSD-T  KUSD-T $0.999
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$32.09K
₿0
$9.99M
₿486.35
$0
₿0
KUSD-T(kusd-t) Price Prediction
— Magic Internet Money (Arbitrum)  MIM $0.9992
0.01* $0
$1
₿0.
$0.9984
₿0.
$52.75K
₿0
$62.89M
$0
Magic Internet Money (Arbitrum)(mim) Price Prediction
— Synthetix USDx  USDX $0.9302
0 $259.35K
$0
₿0.
$0
₿0.
$20.22
₿0
$259.35K
$259.35K
Synthetix USDx(usdx) Price Prediction
— Mezo USD  MUSD $0.9932
0.26 $0
$0.9943
₿0.
$0.9892
₿0.
$73.22K
₿0
$49.52M
$0
Mezo USD(musd) Price Prediction
— Maker  MKR $1,192.87
₿0.049
-3.14 $0
₿45.73K
$1,241.26
₿0.
$1,187.19
₿0.
$185.06K
₿0
$181.52M
₿48.35K
$0
₿45.73K
Maker(mkr) Price Prediction
— Solv Protocol stUSD  STUSD $1.04
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$41.87
₿0
$0
$0
₿0
Solv Protocol stUSD(stusd) Price Prediction
— X20 USD  USDX $0.1199
0 $0
$0
₿0.
$0
₿0.
$1.01
₿0
$119.93B
$0
X20 USD(usdx) Price Prediction
— DAI on PulseChain  DAI $0.00155
₿0.000000088
2.99 $0
₿0
$0.001573
₿0.
$0.001392
₿0.
$766.09K
₿0
$68.29M
$0
₿0
DAI on PulseChain(dai) Price Prediction
— aeUSD  AEUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
aeUSD(aeusd) Price Prediction
— Stargate Bridged USDC (EDU Chain)  USDC.E $1
0.36 $150.26K
$1.01
₿0.
$0.995
₿0.
$8.85K
₿0
$150.26K
$150.26K
Stargate Bridged USDC (EDU Chain)(usdc.e) Price Prediction
— Anchored Coins AEUR  AEUR $1.18
₿0.000016
-0.33 $0
₿0
$1.19
₿0.
$1.17
₿0.
$13.93K
₿0
$0
$0
₿0
Anchored Coins AEUR(aeur) Price Prediction
— Pareto USP  USP $0.9967
0 $0
$0
₿0.
$0
₿0.
$15K
₿0
$6.64M
$0
Pareto USP(usp) Price Prediction
— USDE (ERD)  USDE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
USDE (ERD)(usde) Price Prediction
— M by M0  M $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
M by M0(m) Price Prediction
— Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
-0.17 $0
₿0
$1.01
₿0.
$1.01
₿0.
$1.38M
₿0
$9.35M
$0
₿0
Curve.fi FRAX/USDC(crvfrax) Price Prediction
— ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
₿0.
$0
₿0.
$3.99K
₿0
$196.55K
$196.55K
ShezmuETH(shezeth) Price Prediction
— ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
₿0.
$0
₿0.
$163.82
₿0
$8.98K
$8.98K
ShezmuUSD(shezusd) Price Prediction
— JUST Stablecoin  USDJ $1.36
₿0.000016
17.81 $0
₿0
$6.15
₿0.
$1.15
₿0.
$3.4M
₿0
$148.16K
₿1.79
$0
₿0
JUST Stablecoin(usdj) Price Prediction
— USDS Classic  USDS $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$182.15K
₿6.73
$0
₿0
USDS Classic(usds) Price Prediction
— Sovryn Dollar  DLLR $0.9883
₿0.000014
0.03 $0
₿0
$1
₿0.
$0.9834
₿0.
$836.18
₿0
$3.41M
₿50.69
$0
₿0
Sovryn Dollar(dllr) Price Prediction
— Neptune USD  USDN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Neptune USD(usdn) Price Prediction
— Orki USDK  USDK $1.01
0.52 $0
$1.02
₿0.
$0.9898
₿0.
$923
₿0
$976.5K
$0
Orki USDK(usdk) Price Prediction
— Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
Virtual USD(vusd) Price Prediction
— Tenter USD.T  USD.T $1
0 $0
$0
₿0.
$0
₿0.
$7.46
₿0
$50.04B
$0
Tenter USD.T(usd.t) Price Prediction
— RUBx  RUBX $0
0 $0
$0
$0
$0
$0
$0
RUBx(rubx) Price Prediction
— Mapped USDT  USDT $0.9993
-0.01* $0
$1
₿0.
$0.9944
₿0.
$2.52K
₿0
$1.22M
$0
Mapped USDT(usdt) Price Prediction
— Ironclad Token  ICL $0.008183
0 $0
$0
₿0.
$0
₿0.
$176.36
₿0
$818.37K
$0
Ironclad Token(icl) Price Prediction
— Vyvo US Dollar  USDV $0.9982
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$13.5
₿0
$994.17K
$0
₿0
Vyvo US Dollar(usdv) Price Prediction
— ARYZE eGBP  EGBP $1.37
-3.53 $0
$1.42
₿0.
$1.37
₿0.
$4.64
₿0
$111.28K
$0
ARYZE eGBP(egbp) Price Prediction
— Token Teknoloji A.Ş. ONS Silver  ONSS $51.11
-0.20 $0
$51.24
₿0.
$50.99
₿0.
$7.61K
₿0
$255.54
$0
Token Teknoloji A.Ş. ONS Silver(onss) Price Prediction
— Iron  IRON $0.00008517
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$3.47K
₿0.16
$0
₿0
Iron(iron) Price Prediction
— Hedera Swiss Franc  HCHF $1.27
0.05 $0
$1.29
₿0.
$1.27
₿0.
$529.54
₿0
$127.21M
$0
Hedera Swiss Franc(hchf) Price Prediction
— Ironclad USD  IUSD $0.07414
0 $27.71K
$0
₿0.
$0
₿0.
$17.29
₿0
$27.71K
$27.71K
Ironclad USD(iusd) Price Prediction
— poundtoken  GBPT $1.32
₿0.000017
0 $161.27K
₿1.87
$0
₿0.
$0
₿0.
$15.31K
₿0
$61.48K
₿1.87
$161.27K
₿1.87
poundtoken(gbpt) Price Prediction
— Celo Euro (Wormhole)  CEUR $1.1
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$726.34
₿0
$0
$0
₿0
Celo Euro (Wormhole)(ceur) Price Prediction
— SigRSV  SIGRSV $0.0001459
-1.11 $0
$0.0001485
₿0.
$0.0001452
₿0.
$31.8
₿0
$1.46B
$0
SigRSV(sigrsv) Price Prediction
— Lumi Finance LUAUSD  LUAUSD $0.9662
₿0.000014
-0.05 $0
₿0
$0.9671
₿0.
$0.9659
₿0.
$29.15K
₿0
$562.08K
₿8.62
$0
₿0
Lumi Finance LUAUSD(luausd) Price Prediction
— Dollar On Chain  DOC $0.9961
₿0.000014
1.51 $0
₿0
$0.9992
₿0.
$0.9556
₿0.
$12.98K
₿0
$4.43M
$0
₿0
Dollar On Chain(doc) Price Prediction
— Youves uUSD  UUSD $0.9388
₿0.000014
-0.88 $0
₿0
$0.9567
₿0.
$0.9237
₿0.
$116.05
₿0
$2.43M
₿37.15
$0
₿0
Youves uUSD(uusd) Price Prediction
— USDA  USDA $0.9416
-0.67 $0
$0.948
₿0.
$0.9415
₿0.
$107.44
₿0
$20.96M
$0
USDA(usda) Price Prediction
— flexUSD  FLEXUSD $0.1058
₿0.0000046
0 $17.61M
₿774.83
$0
₿0.
$0
₿0.
$0.19
₿0
$17.61M
₿774.83
$17.61M
₿774.83
flexUSD(flexusd) Price Prediction
— QiUSD  QIUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
QiUSD(qiusd) Price Prediction
— Celo Kenyan Shilling  CKES $0.007716
-0.01* $0
$0.007768
₿0.
$0.007698
₿0.
$39.52K
₿0
$219.29K
$0
Celo Kenyan Shilling(ckes) Price Prediction
— Overnight.fi USDT+  USDT+ $1
₿0.000014
0.83 $0
₿0
$1.01
₿0.
$0.9941
₿0.
$0
₿0
$1.29K
₿0.02
$0
₿0
Overnight.fi USDT+(usdt+) Price Prediction
— Gaib AI Dollar Alpha USDC  AIDAUSDC $0.9998
0.04 $0
$1
₿0.
$0.9983
₿0.
$357.65K
₿0
$52.44M
$0
Gaib AI Dollar Alpha USDC(aidausdc) Price Prediction
— Bean  BEAN $0.299
₿0.000014
-8.54 $0
₿654.43
$0.3279
₿0.
$0.2957
₿0.
$1.85K
₿0
$10.78M
₿654.43
$0
₿654.43
Bean(bean) Price Prediction
— Diment Dollar  DD $0.9996
0 $5M
$0
₿0.
$0
₿0.
$5
₿0
$5M
$5M
Diment Dollar(dd) Price Prediction
— USDV  USDV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
USDV(usdv) Price Prediction
— Shen  SHEN $0.5028
₿0.0000097
-3.69 $0
₿0
$0.7896
₿0.
$0.4986
₿0.
$8.33K
₿0
$503.39B
₿9.89M
$0
₿0
Shen(shen) Price Prediction
— Alltra USDT (AUSDT)  AUSDT (USDT) $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alltra USDT (AUSDT)(ausdt (usdt)) Price Prediction
— Zunami USD  ZUNUSD $0.08688
0 $0
$0
₿0.
$0
₿0.
$123.54
₿0
$27.07K
$0
Zunami USD(zunusd) Price Prediction
— KRWQ  KRWQ $0.0007055
-0.10 $0
$0.0007063
$0.0007054
$24.48K
$74.33K
$0
KRWQ(krwq) Price Prediction
— EUROe Stablecoin  EUROE $1.17
₿0.000015
0 $183.84K
₿30.01
$0
₿0.
$0
₿0.
$4.2K
₿0
$183.84K
₿30.01
$183.84K
₿30.01
EUROe Stablecoin(euroe) Price Prediction
— Aave USDC (Linea)  ALINUSDC $0
0 $0
$0
₿0.
$0
₿0.
$47.37
₿0
$0
$0
Aave USDC (Linea)(alinusdc) Price Prediction
— HEX Dollar Coin  HEXDC $0.999
0.92 $0
$1
₿0.
$0.9821
₿0.
$45.98K
₿0
$391.97K
$0
HEX Dollar Coin(hexdc) Price Prediction
— Quantoz EURD  EURD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Quantoz EURD(eurd) Price Prediction
— Ambit USD  AUSD $1.01
0 $0
$0
₿0.
$0
₿0.
$630.03
₿0
$61.41K
$0
Ambit USD(ausd) Price Prediction
— XBANKING USDE  USDE $0.8713
0 $42.84K
$0
₿0.
$0
₿0.
$174.27
₿0
$42.84K
$42.84K
XBANKING USDE(usde) Price Prediction
— Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Dai (Lightlink)(dai.e) Price Prediction
— Philippine Peso Coin  PHPC $0.01855
0 $0
$0
₿0.
$0
₿0.
$57.22
₿0
$6.14K
$0
Philippine Peso Coin(phpc) Price Prediction
— USDK  USDK $1.15
₿0.000017
0 $562.17K
₿8.39
$0
₿0.
$0
₿0.
$153.85
₿0
$562.17K
₿8.39
$562.17K
₿8.39
USDK(usdk) Price Prediction
— Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lightlink Bridged USDC (Lightlink)(usdc.e) Price Prediction
— JupUSD  JUPUSD $0
0 $0
$0
$0
$0
$0
$0
JupUSD(jupusd) Price Prediction
— Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Tether (Lightlink)(usdt.e) Price Prediction
— Iron BSC  IRON $0.0138
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$5.77K
₿0.08
$0
₿0
Iron BSC(iron) Price Prediction
— Fluid USD  USDF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fluid USD(usdf) Price Prediction
— Kolibri USD  KUSD $0.9975
₿0.000014
-1.81 $0
₿0
$1.03
₿0.
$0.9793
₿0.
$2.78
₿0
$1.05M
$0
₿0
Kolibri USD(kusd) Price Prediction
— Stable.com USD3  USD3 $1
0 $100.01K
$0
₿0.
$0
₿0.
$525.22K
₿0
$100.01K
$100.01K
Stable.com USD3(usd3) Price Prediction
— Fantom USD  FUSD $0.1061
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$6.47M
₿537.21
$0
₿0
Fantom USD(fusd) Price Prediction
— USDtez  USDTZ $0.9293
₿0.000014
-1.36 $0
₿0
$0.9606
₿0.
$0.9125
₿0.
$0.07
₿0
$256.22K
$0
₿0
USDtez(usdtz) Price Prediction
— Wrapped USTC  USTC $0.009086
₿0.0000011
-1.10 $0
₿0
$0.009244
₿0.
$0.008588
₿0.
$1.02K
₿0
$808.47K
₿106.87
$0
₿0
Wrapped USTC(ustc) Price Prediction
— RIF US Dollar  USDRIF $0.9897
3.34 $0
$0.9897
₿0.
$0.9435
₿0.
$15.13K
₿0
$0
$0
RIF US Dollar(usdrif) Price Prediction
— USD Balance  USDB $0.05191
₿0.0000010
0 $10.04K
₿0.2
$0
₿0.
$0
₿0.
$31.79
₿0
$861.77K
₿17.29
$10.04K
₿0.2
USD Balance(usdb) Price Prediction
— ULTRA  ULTRA $1.01
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$16.29
₿0
$45.87K
$0
₿0
ULTRA(ultra) Price Prediction
— Decentralized USD  DUSD $0.08571
₿0.0000079
2.78 $0
₿0
$0.08571
₿0.
$0.08339
₿0.
$1.12K
₿0
$23.13M
$0
₿0
Decentralized USD(dusd) Price Prediction
— f(x) rUSD  RUSD $0.9989
0 $0
$0
₿0.
$0
₿0.
$2.63K
₿0
$93.62K
$0
f(x) rUSD(rusd) Price Prediction
— MonoSwap USD  MUSD $0.00000642
0 $0
$0
₿0.
$0
₿0.
$3.7
₿0
$1.52
$0
MonoSwap USD(musd) Price Prediction
— ZEDX Bridged USDC (Zedxion)  USDC.Z $0.01924
0.08 $0
$0.01941
₿0.
$0.01723
₿0.
$126.68
₿0
$529.3M
$0
ZEDX Bridged USDC (Zedxion)(usdc.z) Price Prediction
— Overnight.fi USD+ (Base)  USD+ $1
0.04 $0
$1
₿0.
$0.9984
₿0.
$2.24M
₿0
$44.51M
$0
Overnight.fi USD+ (Base)(usd+) Price Prediction
— lvUSD  LVUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
lvUSD(lvusd) Price Prediction
— Overnight.fi USD+ (Blast)  USD+ $0.9859
0.50 $0
$1.01
₿0.
$0.9545
₿0.
$421.82
₿0
$421.28K
$0
Overnight.fi USD+ (Blast)(usd+) Price Prediction
— Overnight.fi USD+ (Optimism)  USD+ $0.9992
-0.12 $0
$1
₿0.
$0.9961
₿0.
$7.15K
₿0
$214.24K
$0
Overnight.fi USD+ (Optimism)(usd+) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀