Result Page 4 for Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics

Stablecoins (404)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01811	1.14	$0	$0.01825	$0.01761	$2.8K	$1.44M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Elixir Vault NELIXIR	$1.02	0.01	$0	$1.02	$1.02	$0	$992.73K	$0
—	Iron BSC IRON	$0.0138 ₿0.00000019	-0.15	$0 ₿0	$0.0204 ₿0.00000019	$0.02002 ₿0.00000019	$1 ₿0	$5.77K ₿0.08	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9114 ₿0.000014	0.60	$0 ₿0	$0.924 ₿0.000014	$0.8852 ₿0.000013	$24.18 ₿0.56	$958.19K	$0 ₿0
—	Fantom USD FUSD	$0.1061 ₿0.0000088	1.15	$0 ₿0	$0.9424 ₿0.0000091	$0.8742 ₿0.0000084	$1.64 ₿0.03	$6.47M ₿537.21	$0 ₿0
—	USDtez USDTZ	$0.8594 ₿0.000014	-1.87	$0 ₿0	$0.8876 ₿0.000014	$0.8569 ₿0.000014	$6.71 ₿0.05	$236.97K	$0 ₿0
—	Wrapped USTC USTC	$0.01339 ₿0.0000011	-3.96	$0 ₿0	$0.01401 ₿0.0000012	$0.01322 ₿0.00000035	$2.44K ₿0	$1.19M ₿106.87	$0 ₿0
—	RIF US Dollar USDRIF	$0	0	$0	$0	$0	$0	$0	$0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.54 ₿0.000014	$1.45 ₿0.000014	$16.29 ₿0.8	$45.87K	$0 ₿0
—	Decentralized USD DUSD	$0.05394 ₿0.0000079	15.71	$0 ₿0	$0.05401 ₿0.0000080	$0.04662 ₿0.0000077	$2.13K ₿2.1	$14.56M	$0 ₿0
—	f(x) rUSD RUSD	$1.08	-17.42	$0	$1.31	$1.08	$300.84	$104.46K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	USD Coin Bridged ZED20 USDC.Z	$1	0	$0	$0	$0	$269.43	$1.49M	$0
—	Overnight.fi USD+ (Base) USD+	$0.9993	-0.54	$0	$1	$0.9937	$2.35M	$44.49M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USD+ (Blast) USD+	$0.9958	-0.22	$0	$1	$0.9933	$1.42K	$426.01K	$0
—	Mead MEAD	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USD+ (Optimism) USD+	$1	-0.34	$0	$1.01	$0.9925	$107.68K	$214.81K	$0
—	JUSD JUSD	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$132.01K ₿2.1	$50.01B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.998	-0.46	$0	$1.01	$0.9885	$2.35M	$10.44M	$0
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	$0	$605.19K ₿21.64
—	Token Teknoloji A.Ş. EURO EUROT	$1.12 ₿0.000016	0.23	$0 ₿0	$1.12 ₿0.000016	$1.12 ₿0.000015	$11.56K ₿0.32	$83.86K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1.01 ₿0.000015	0.32	$0 ₿0	$1.01 ₿0.000015	$1 ₿0.000014	$2.33K ₿0.32	$30.15K ₿0.45	$0 ₿0
—	NXUSD NXUSD	$0.9617 ₿0.000022	0	$0 ₿0	$0.9617 ₿0.000022	$0.9617 ₿0.000022	$19.76 ₿0	$14.43M ₿337.7	$0 ₿0
—	LiraT TRYT	$0.0257 ₿0.00000044	0.01*	$0 ₿0	$0.02572 ₿0.00000045	$0.02569 ₿0.00000043	$1.47 ₿0	$11.57K ₿0.2	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.9986	-0.41	$0	$1.02	$0.9842	$33.84K	$1.84M	$0
—	Magic Internet Money (Moonriver) MIM	$0.9845	0.44	$0	$0.9908	$0.9548	$102.79	$463.03K	$0
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	Noble Dollar (USDN) USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.12 ₿0.000015	0.06	$0 ₿0	$1.12 ₿0.000016	$1.11 ₿0.000015	$324.04K ₿18.1	$24.36M ₿17.3	$0 ₿0
—	Parallel Governance PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01822 ₿0.00000017	$0.01607 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	XDAI XDAI	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$21.59K ₿0.69	$89.76M	$0 ₿0
—	Zephyr Protocol Stable Dollar ZSD	$0.9749 ₿0.000014	0.01*	$0 ₿0	$0.9749 ₿0.000014	$0.9622 ₿0.000014	$229.01 ₿0.02	$131.73K ₿1.96	$0 ₿0
—	USD BIT USDBIT	$1.02	-0.01*	$0	$1.02	$1.02	$1.14M	$319.68M	$0
—	Cod3x USD CDXUSD	$0.9942	-0.11	$0	$1	$0.9929	$14.57K	$9.95M	$0
—	USD1 USD1	$1	0.10	$0	$1	$0.9906	$512.34K	$12B	$0
—	Zedxion USDZ USDZ	$0.9975 ₿0.000014	-0.05	$0 ₿0	$0.9986 ₿0.000014	$0.9967 ₿0.000014	$279.28K ₿13.9	$86.79B ₿1.28M	$0 ₿0
—	Let's Get HAI HAI	$1.18 ₿0.000013	0.08	$0 ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$20.78K ₿1.1	$815.22K	$0 ₿0
—	Aave Polygon DAI AMDAI	$0.9973 ₿0.000014	0.13	$0 ₿0	$1.01 ₿0.000014	$0.9244 ₿0.000014	$328.05K ₿0.31	$2.69M	$0 ₿0
—	Brazilian Digital BRZ	$0.1752 ₿0.0000029	-0.38	$0 ₿0	$0.1773 ₿0.0000029	$0.175 ₿0.0000027	$60.32K ₿6.43	$1.58M ₿26.11	$0 ₿0
—	Celo Real (cREAL) CREAL	$0.1757 ₿0.0000028	0.32	$0 ₿0	$0.1765 ₿0.0000029	$0.1738 ₿0.0000027	$173.68K ₿0	$504.92K	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Merlin's Seal USDT M-USDT	$1.02	1.89	$0	$1.03	$0.9475	$72.95K	$43.27M	$0
—	Synnax Stablecoin SYUSD	$1	-0.56	$0	$1.02	$0.9904	$831.64K	$2B	$0
—	Stablecoin STABLE	$0.00000112 ₿0.000000000069	-3.67	$0 ₿0	$0.000007551 ₿0.000000000073	$0.000007098 ₿0.000000000068	$379.75 ₿0.04	$230.47K ₿14.34	$0 ₿0
—	Jarvis Synthetic Euro JEUR	$0.6878 ₿0.000014	-1.71	$0 ₿0	$0.7017 ₿0.000014	$0.6863 ₿0.000013	$561.35 ₿0.14	$436.99K ₿9.03	$0 ₿0
—	Real USD USDR	$0.252 ₿0.0000089	-2.58	$0 ₿0	$0.2589 ₿0.0000091	$0.2518 ₿0.0000087	$1.1K ₿0.14	$11.39M ₿404.45	$0 ₿0
—	Jarvis Synthetic British Pound JGBP	$1.26 ₿0.000024	0	$0 ₿0	$0	$0	$4.69K ₿0.09	$333.11K ₿6.38	$0 ₿0
—	Offshift anonUSD ANONUSD	$1.01 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.33 ₿0	$22.58K ₿0.85	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$1.01	-0.34	$0	$1.02	$1.01	$59.84	$47.11M	$0
—	Jarvis Synthetic Swiss Franc JCHF	$0.1397 ₿0.000014	-11.63	$0 ₿0	$0.159 ₿0.000015	$0.1388 ₿0.000014	$133.88 ₿0.01	$67.22K ₿7.09	$0 ₿0
—	SigUSD SIGUSD	$0.9706	-0.44	$0	$1	$0.9636	$1.36K	$97.07B	$0
—	RZUSD RZUSD	$0.999	-0.11	$0	$1	$0.9824	$678.57K	$9.99T	$0
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	SpiceEURO EUROS	$0.3392 ₿0.000017	0	$30.48K ₿1.54	$0 ₿0.	$0 ₿0.	$154.23 ₿0	$0	$30.48K ₿1.54
—	Indigo Protocol iUSD IUSD	$1.04 ₿0.000012	0.75	$0 ₿0	$1.05 ₿0.000012	$1.02 ₿0.000011	$259.53K ₿2.36	$0	$0 ₿0
—	JPY Coin v1 JPYC	$0.006902 ₿0.00000011	-0.53	$0 ₿0	$0.006939 ₿0.00000011	$0.006895 ₿0.00000011	$1.65 ₿0	$2.76M ₿46.25	$0 ₿0
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Avalanche) MIM	$0.9984	-0.10	$0	$1.01	$0.9903	$86.82K	$6.83M	$0
—	Magic Internet Money (Optimism) MIM	$0.9993	-0.08	$0	$1	$0.9992	$2.32	$18.2M	$0
—	EURO3 EURO3	$1.21 ₿0.000015	2.47	$0 ₿0	$1.61 ₿0.000015	$1.56 ₿0.000015	$72.15 ₿0	$28.06K	$0 ₿0
—	Magic Internet Money (Polygon) MIM	$0.9928	0	$0	$0	$0	$1.88	$31.08K	$0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	0.16	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.32K ₿7.87	$2.66Quad	$0 ₿0
—	Magic Internet Money (Kava) MIM	$0.9884	0	$0	$0	$0	$12.05	$2.22M	$0
—	Magic Internet Money (BSC) MIM	$0.9925	0.01*	$0	$0.9966	$0.988	$2.14	$2.02M	$0
—	Magic Internet Money (Base) MIM	$0.9988	0.32	$0	$1	$0.9951	$517.85	$27.64K	$0
—	Eurite EURI	$1.12	0.06	$0	$1.12	$1.11	$2.2M	$0	$0
—	HYDT HYDT	$0.9355 ₿0.000014	-0.10	$0 ₿0	$0.939 ₿0.000014	$0.9322 ₿0.000014	$445.86 ₿0.02	$83.24K	$0 ₿0
—	Empty Set Dollar ESD	$0.0006121 ₿0.000000022	0	$72.28K ₿2.64	$0 ₿0.	$0 ₿0.	$5.4 ₿0	$0	$72.28K ₿2.64
—	Note NOTE	$1.01 ₿0.000014	0.08	$0 ₿0	$1.01 ₿0.000014	$0.9989 ₿0.000014	$23.02K ₿149.26	$0	$0 ₿0
—	PXDC PXDC	$0.9893 ₿0.000014	-0.71	$0 ₿0	$1.01 ₿0.000014	$0.9749 ₿0.000013	$4.88K ₿4.79	$727.59K	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.52 ₿0.000014	$1.46 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	XAI Stablecoin XAI	$0.9991 ₿0.000013	0	$0 ₿0	$0	$0	$480.7 ₿0.48	$14.99M ₿204.07	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Fathom Dollar FXD	$0.9192 ₿0.000014	-0.35	$0 ₿0	$0.9291 ₿0.000014	$0.9174 ₿0.000014	$118.23K ₿15.66	$3.19M	$0 ₿0
—	OpenUSDT OUSDT	$0.9985	-0.12	$0	$1	$0.9969	$5.21M	$2.3M	$0
—	BounceBit USD BBUSD	$0.9993	1.20	$0	$1.01	$0.982	$20.17K	$0	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.006834 ₿0.000000093	0.03	$0 ₿0	$0.006858 ₿0.000000093	$0.006824 ₿0.000000088	$28.2K ₿0.48	$683.46K ₿9.29	$0 ₿0
—	Qcash QC	$0.0864 ₿0.0000032	0	$0 ₿0	$0	$0	$19.92K ₿0.74	$864M ₿32.22K	$0 ₿0
—	Coffin Dollar COUSD	$0.8001 ₿0.000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$0	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	ZAI Stablecoin ZAI	$0.9906	0	$0	$0	$0	$7.3	$3.73M	$0
—	Parallel USD PAUSD	$1	0	$0	$0	$0	$65.18	$0	$0
—	Inflation Adjusted USDS IUSDS	$0.308 ₿0.000010	0	$220.19K ₿7.76	$0 ₿0.	$0 ₿0.	$6.44 ₿0	$0	$220.19K ₿7.76
—	Wrapped USDR WUSDR	$0.2819 ₿0.000010	-0.01*	$0 ₿0	$0.2819 ₿0.000010	$0.2819 ₿0.0000096	$52.56 ₿0.17	$1.87M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.03	0.01*	$0	$1.03	$1.03	$3.37K	$794.62B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0.01	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$1.03 ₿0	$3.73M ₿54.7	$0 ₿0
—	Halo USD HUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.004182 ₿0.00000032	-1.00	$0 ₿0	$0.004226 ₿0.00000036	$0.004155 ₿0.00000030	$202.18 ₿0.08	$877.3 ₿0.07	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	SORA Synthetic USD XSTUSD	$0.0000001367 ₿0.0000088	0	$0 ₿0	$0.0000001367	$0.0000001367	$0 ₿0.01	$0.23 ₿14.9	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}