Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Total marketcap
$118.31B
Total volume
BTC 61.39%   •   ETH 7.06%
Dominance

Result Page 4 for Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics
Stablecoins (381)
100 Prev Next 100 100 Prev
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— lvUSD  LVUSD $0
0 $0
$0
$0
$0
$0
$0
lvUSD(lvusd) Price Prediction
— Overnight.fi USD+ (Blast)  USD+ $1
0.23 $0
$1
$0.9961
$1.75K
$428.82K
$0
Overnight.fi USD+ (Blast)(usd+) Price Prediction
— JUSD  JUSD $0.997
₿0.000014
-0.34 $0
₿0
$1
₿0.000014
$0.9451
₿0.000014
$977.62K
₿2.1
$49.85B
₿736.75K
$0
₿0
JUSD(jusd) Price Prediction
— xUSD  XUSD $0.9998
-0.01* $0
$1.01
$0.9966
$10.51K
$10.45M
$0
xUSD(xusd) Price Prediction
— BondAppetite USD  USDAP $0.986
₿0.000035
0 $605.19K
₿21.64
$0
₿0.
$0
₿0.
$27.74
₿0
$0
$605.19K
₿21.64
BondAppetite USD(usdap) Price Prediction
— Token Teknoloji A.Ş. EURO  EUROT $1.14
₿0.000016
0.20 $0
₿0
$1.14
₿0.000016
$1.13
₿0.000015
$9.98K
₿0.32
$85.32K
₿1.22
$0
₿0
Token Teknoloji A.Ş. EURO(eurot) Price Prediction
— Token Teknoloji A.Ş. USD  USDOT $0.9998
₿0.000015
0.15 $0
₿0
$1
₿0.000015
$0.9944
₿0.000014
$5.18K
₿0.32
$30K
₿0.45
$0
₿0
Token Teknoloji A.Ş. USD(usdot) Price Prediction
— NXUSD  NXUSD $0.9617
₿0.000022
0 $0
₿0
$2.15
₿0.000022
$2.15
₿0.000022
$19.76
₿0
$14.43M
₿337.7
$0
₿0
NXUSD(nxusd) Price Prediction
— LiraT  TRYT $0.02599
₿0.00000044
-0.37 $0
₿0
$0.02611
₿0.00000045
$0.02593
₿0.00000043
$0.3
₿0
$11.7K
₿0.2
$0
₿0
LiraT(tryt) Price Prediction
— Magic Internet Money (Fantom)  MIM $1.01
0.69 $0
$1.02
$0.9923
$36.51K
$1.88M
$0
Magic Internet Money (Fantom)(mim) Price Prediction
— Magic Internet Money (Moonriver)  MIM $1.04
-0.15 $0
$1.05
$1.01
$35.93
$487.96K
$0
Magic Internet Money (Moonriver)(mim) Price Prediction
— Fraxtal Bridged FRAX (Fraxtal)  FRAX $0.9982
₿0.000014
-0.25 $0
₿0
$1
₿0.000014
$0.9908
₿0.000014
$1.34M
₿2.81
$231.51K
₿3.3
$0
₿0
Fraxtal Bridged FRAX (Fraxtal)(frax) Price Prediction
— sGYD  SGYD $0
0 $0
$0
$0
$0
$0
$0
sGYD(sgyd) Price Prediction
— Noble Dollar (USDN)  USDN $0
0 $0
$0
$0
$0
$0
$0
Noble Dollar (USDN)(usdn) Price Prediction
— Monerium EUR emoney [OLD]  EURE $1.14
₿0.000015
0.25 $0
₿0
$1.15
₿0.000016
$1.13
₿0.000015
$1.38M
₿18.1
$24.86M
₿17.3
$0
₿0
Monerium EUR emoney [OLD](eure) Price Prediction
— XDAI  XDAI $0.9979
₿0.000014
-0.20 $0
₿0
$0.9999
₿0.000014
$0.9977
₿0.000014
$532.46K
₿0.69
$81.74M
$0
₿0
XDAI(xdai) Price Prediction
— Zephyr Protocol Stable Dollar  ZSD $0.8038
₿0.000014
0.92 $0
₿0
$0.8078
₿0.000014
$0.7852
₿0.000014
$198.76
₿0.02
$108.61K
₿1.96
$0
₿0
Zephyr Protocol Stable Dollar(zsd) Price Prediction
— USD BIT  USDBIT $1.01
-0.07 $0
$1.01
$1.01
$213.29K
$314.95M
$0
USD BIT(usdbit) Price Prediction
— Cod3x USD  CDXUSD $0.9976
0.23 $0
$1
$0.9909
$26.44K
$9.98M
$0
Cod3x USD(cdxusd) Price Prediction
— USD1  USD1 $1
0.10 $0
$1.01
$0.9947
$5.29K
$12B
$0
USD1(usd1) Price Prediction
— Zedxion USDZ  USDZ $0.9998
₿0.000014
0.02 $0
₿0
$1
₿0.000014
$0.9985
₿0.000014
$210.11K
₿13.9
$86.99B
₿1.28M
$0
₿0
Zedxion USDZ(usdz) Price Prediction
— Let's Get HAI  HAI $1.17
₿0.000013
-0.47 $0
₿0
$1.2
₿0.000014
$1.16
₿0.000013
$12.17K
₿1.1
$731.09K
$0
₿0
Let's Get HAI(hai) Price Prediction
— Aave Polygon DAI  AMDAI $0.998
₿0.000014
-0.17 $0
₿0
$1
₿0.000014
$0.9852
₿0.000014
$391.46K
₿0.31
$2.53M
$0
₿0
Aave Polygon DAI(amdai) Price Prediction
— Brazilian Digital  BRZ $0.1752
₿0.0000029
-0.16 $0
₿0
$0.1785
₿0.0000029
$0.1743
₿0.0000027
$83.5K
₿6.43
$1.58M
₿26.11
$0
₿0
Brazilian Digital(brz) Price Prediction
— Celo Real (cREAL)  CREAL $0.1756
₿0.0000028
-0.01 $0
₿0
$0.1768
₿0.0000029
$0.1743
₿0.0000027
$126.87K
₿0
$439.24K
$0
₿0
Celo Real (cREAL)(creal) Price Prediction
— LP-sCurve  SCURVE $1.07
₿0.000015
0.01* $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$13.83M
₿224.34
$0
₿0
LP-sCurve(scurve) Price Prediction
— Merlin's Seal USDT  M-USDT $1.01
0.48 $0
$1.03
$0.9721
$31.95K
$41.51M
$0
Merlin's Seal USDT(m-usdt) Price Prediction
— Synnax Stablecoin  SYUSD $1.01
-0.01* $0
$1.02
$0.9969
$1.18M
$2.01B
$0
Synnax Stablecoin(syusd) Price Prediction
— Stablecoin  STABLE $0.00000106
₿0.000000000069
0.71 $0
₿0
$0.00000108
₿0.000000000073
$0.000001039
₿0.000000000068
$299.29
₿0.04
$218.94K
₿14.34
$0
₿0
Stablecoin(stable) Price Prediction
— Jarvis Synthetic Euro  JEUR $0.7125
₿0.000014
-0.11 $0
₿0
$0.7166
₿0.000014
$0.5214
₿0.000013
$550.03
₿0.14
$452.56K
₿9.03
$0
₿0
Jarvis Synthetic Euro(jeur) Price Prediction
— Real USD  USDR $0.3398
₿0.0000089
-0.49 $0
₿0
$0.3428
₿0.0000091
$0.3387
₿0.0000087
$784.65
₿0.14
$15.36M
₿404.45
$0
₿0
Real USD(usdr) Price Prediction
— Jarvis Synthetic British Pound  JGBP $1.26
₿0.000024
0 $0
₿0
$0
$0
$4.69K
₿0.09
$333.11K
₿6.38
$0
₿0
Jarvis Synthetic British Pound(jgbp) Price Prediction
— Offshift anonUSD  ANONUSD $1.01
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$76.33
₿0
$22.58K
₿0.85
$0
₿0
Offshift anonUSD(anonusd) Price Prediction
— Cygnus Finance Global USD  CGUSD $0.9666
0.13 $0
$0.9703
$0.9455
$2.19K
$36.26M
$0
Cygnus Finance Global USD(cgusd) Price Prediction
— Jarvis Synthetic Swiss Franc  JCHF $0.2814
₿0.000014
4.91 $0
₿0
$1.44
₿0.000015
$1.34
₿0.000014
$2.27
₿0.01
$135.42K
₿7.09
$0
₿0
Jarvis Synthetic Swiss Franc(jchf) Price Prediction
— SigUSD  SIGUSD $1.01
0.12 $0
$1.01
$0.9627
$1.51K
$100.75B
$0
SigUSD(sigusd) Price Prediction
— RZUSD  RZUSD $0.9999
0.02 $0
$1
$0.9967
$9.86K
$10.01T
$0
RZUSD(rzusd) Price Prediction
— USD DWIN  USDW $1
0 $0
$0
$0
$3.83
$142.09M
$0
USD DWIN(usdw) Price Prediction
— SpiceEURO  EUROS $0.3392
₿0.000017
0 $30.48K
₿1.54
$0
₿0.
$0
₿0.
$154.23
₿0
$0
$30.48K
₿1.54
SpiceEURO(euros) Price Prediction
— Indigo Protocol iUSD  IUSD $1
₿0.000012
-3.14 $0
₿0
$1.03
₿0.000012
$0.9987
₿0.000011
$167.48K
₿2.36
$0
$0
₿0
Indigo Protocol iUSD(iusd) Price Prediction
— JPY Coin v1  JPYC $0.006996
₿0.00000011
-0.20 $0
₿0
$0.007013
₿0.00000011
$0.006955
₿0.00000011
$45.54
₿0
$2.8M
₿46.25
$0
₿0
JPY Coin v1(jpyc) Price Prediction
— Magic Internet Money (Blast)  MIM $0
0 $0
$0
$0
$0
$0
$0
Magic Internet Money (Blast)(mim) Price Prediction
— TrueCNH  TCNH $0.129
₿0.0000018
0 $0
₿0
$0
$0
$12.09
₿0
$12.9
₿0
$0
₿0
TrueCNH(tcnh) Price Prediction
— Magic Internet Money (Linea)  MIM $0
0 $0
$0
$0
$0
$0
$0
Magic Internet Money (Linea)(mim) Price Prediction
— Magic Internet Money (Avalanche)  MIM $1
0.03 $0
$1
$0.9954
$74.87K
$6.83M
$0
Magic Internet Money (Avalanche)(mim) Price Prediction
— Magic Internet Money (Optimism)  MIM $1
0.09 $0
$1.01
$0.9947
$2.82K
$18.22M
$0
Magic Internet Money (Optimism)(mim) Price Prediction
— EURO3  EURO3 $1.21
₿0.000015
2.47 $0
₿0
$1.49
₿0.000015
$1.44
₿0.000015
$72.15
₿0
$28.06K
$0
₿0
EURO3(euro3) Price Prediction
— Magic Internet Money (Polygon)  MIM $0.9931
-0.01* $0
$0.9932
$0.993
$2.22
$31.09K
$0
Magic Internet Money (Polygon)(mim) Price Prediction
— Balancer Stable USD  STABAL3 $1.02
₿0.000014
0.15 $0
₿0
$1.02
₿0.000014
$1.02
₿0.000014
$2.37K
₿7.87
$2.65Quad
$0
₿0
Balancer Stable USD(stabal3) Price Prediction
— Magic Internet Money (Kava)  MIM $0.9884
0 $0
$0
$0
$12.05
$2.22M
$0
Magic Internet Money (Kava)(mim) Price Prediction
— Magic Internet Money (BSC)  MIM $0.9908
-0.66 $0
$1
$0.9879
$9.87
$2.01M
$0
Magic Internet Money (BSC)(mim) Price Prediction
— Magic Internet Money (Base)  MIM $0.9965
0.09 $0
$1.01
$0.9919
$1.15K
$27.57K
$0
Magic Internet Money (Base)(mim) Price Prediction
— Eurite  EURI $1.14
0.13 $0
$1.14
$1.13
$7.12M
$0
$0
Eurite(euri) Price Prediction
— HYDT  HYDT $0.9358
₿0.000014
0.12 $0
₿0
$0.9394
₿0.000014
$0.9329
₿0.000014
$365.78
₿0.02
$83.22K
$0
₿0
HYDT(hydt) Price Prediction
— Empty Set Dollar  ESD $0.0006121
₿0.000000022
0 $72.28K
₿2.64
$0
₿0.
$0
₿0.
$5.4
₿0
$0
$72.28K
₿2.64
Empty Set Dollar(esd) Price Prediction
— Note  NOTE $1.01
₿0.000014
0.11 $0
₿0
$1.01
₿0.000014
$1.01
₿0.000014
$4.44K
₿149.26
$0
$0
₿0
Note(note) Price Prediction
— Utopia USD  UUSD $0.981
₿0.000014
4.19 $0
₿0
$1.41
₿0.000014
$1.35
₿0.000014
$523.2
₿0.85
$981.07K
₿14.71
$0
₿0
Utopia USD(uusd) Price Prediction
— XAI Stablecoin  XAI $0.9991
₿0.000013
0 $0
₿0
$0
$0
$480.7
₿0.48
$14.99M
₿204.07
$0
₿0
XAI Stablecoin(xai) Price Prediction
— Float Protocol: Float  FLOAT $0.7949
₿0.000028
0 $851.85K
₿31.07
$0
₿0.
$0
₿0.
$62.5
₿0
$0
$851.85K
₿31.07
Float Protocol: Float(float) Price Prediction
— Fathom Dollar  FXD $1
₿0.000014
-0.01 $0
₿0
$1
₿0.000014
$1
₿0.000014
$520.78K
₿15.66
$3.39M
$0
₿0
Fathom Dollar(fxd) Price Prediction
— OpenUSDT  OUSDT $1
0.08 $0
$1
$0.9978
$3.12M
$1.6M
$0
OpenUSDT(ousdt) Price Prediction
— USBD  $USBD $0
0 $0
$0
$0
$0
$0
$0
USBD($usbd) Price Prediction
— JPY Coin  JPYC $0.007001
₿0.000000093
-0.53 $0
₿0
$0.007049
₿0.000000093
$0.006965
₿0.000000088
$49.75K
₿0.48
$700.16K
₿9.29
$0
₿0
JPY Coin(jpyc) Price Prediction
— Qcash  QC $0.0864
₿0.0000032
0 $0
₿0
$0
$0
$19.92K
₿0.74
$864M
₿32.22K
$0
₿0
Qcash(qc) Price Prediction
— Coffin Dollar  COUSD $0.8001
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$9.99
₿0
$0
$0
₿0
Coffin Dollar(cousd) Price Prediction
— ZeUSD  ZEUSD $0
0 $0
$0
$0
$0
$0
$0
ZeUSD(zeusd) Price Prediction
— Relend Network USDC (Swell)  RUSDC $0
0 $0
$0
$0
$0
$0
$0
Relend Network USDC (Swell)(rusdc) Price Prediction
— ZAI Stablecoin  ZAI $0.9915
0 $0
$0
$0
$9.35
$3.73M
$0
ZAI Stablecoin(zai) Price Prediction
— Inflation Adjusted USDS  IUSDS $0.308
₿0.000010
0 $220.19K
₿7.76
$0
₿0.
$0
₿0.
$6.44
₿0
$0
$220.19K
₿7.76
Inflation Adjusted USDS(iusds) Price Prediction
— Wrapped USDR  WUSDR $0.3641
₿0.000010
-1.19 $0
₿0
$0.374
₿0.000010
$0.3606
₿0.0000096
$3.05
₿0.17
$2.41M
₿66.49
$0
₿0
Wrapped USDR(wusdr) Price Prediction
— Deutsche Mark  DDM $1.04
0.09 $0
$1.04
$1.04
$10.24K
$799.4B
$0
Deutsche Mark(ddm) Price Prediction
— xDollar Stablecoin  XUSD $1.05
₿0.000015
-0.49 $0
₿0
$1.05
₿0.000015
$1.05
₿0.000014
$1.43
₿0
$3.74M
₿54.7
$0
₿0
xDollar Stablecoin(xusd) Price Prediction
— Halo USD  HUSD $0
0 $0
$0
$0
$0
$0
$0
Halo USD(husd) Price Prediction
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
$0
$0
$0
$0
Sei Staked fastUSD(sfastusd) Price Prediction
— bDollar  BDO $0.004192
₿0.00000032
0.11 $0
₿0
$0.004243
₿0.00000036
$0.004155
₿0.00000030
$505.34
₿0.08
$878.99
₿0.07
$0
₿0
bDollar(bdo) Price Prediction
— Synth oUSD  OUSD $0.9904
₿0.000034
0 $0
₿0
$0
$0
$44.37
₿0
$62.22K
₿2.14
$0
₿0
Synth oUSD(ousd) Price Prediction
— SORA Synthetic USD  XSTUSD $0.0000001367
₿0.0000088
0 $0
₿0
$0
$0
$0
₿0.01
$0.23
₿14.9
$0
₿0
SORA Synthetic USD(xstusd) Price Prediction
— USDtb  USDTB $1
0.03 $0
$1
$1
$156.72K
$1.44B
$0
USDtb(usdtb) Price Prediction
— Reserve  RSV $0.9973
₿0.000038
0 $426.57K
₿16.38
$0
₿0.
$0
₿0.
$4.05
₿0
$426.57K
₿16.38
$426.57K
₿16.38
Reserve(rsv) Price Prediction
— Matic DAI Stablecoin  DAI-MATIC $0.9889
₿0.000014
-3.98 $0
₿0
$1.05
₿0.000014
$0.9592
₿0.000014
$3.84K
₿0.53
$348.1K
₿5.16
$0
₿0
Matic DAI Stablecoin(dai-matic) Price Prediction
— ARYZE eEUR  EEUR $1.14
₿0.000015
0.40 $0
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$12.36
₿0
$181.11K
₿2.49
$0
₿0
ARYZE eEUR(eeur) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here