Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.06T
Total marketcap
$109.03B
Total volume
BTC 57.35%   •   ETH 11.70%
Dominance

Result Page 4 for Top Stablecoins Coins by Market Capitalization

Discover Stablecoins Category Tokens Performance Metrics
Stablecoins (536)
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9474 bitSmiley  SMILE $0.0009534
-22.90 $23.32K
$0.001237
$0.0007873
$10.18K
$200.23K
$23.32K
bitSmiley(smile) Price Prediction
9581 VNST Stablecoin  VNST $0.00003724
₿0.00000000057
0.02 $22.14K
₿5.69
$0.00003751
₿0.00000000057
$0.00003682
₿0.00000000054
$1.25K
₿34.46K
$22.14K
₿5.69
$22.14K
₿5.69
VNST Stablecoin(vnst) Price Prediction
9674 Mithril Share  MIS $0.05902
₿0.0000033
-0.01 $21.2K
₿1.2
$0.05903
₿0.0000036
$0.0589
₿0.0000032
$12.08K
₿0.06
$29.51K
₿1.68
$21.2K
₿1.2
Mithril Share(mis) Price Prediction
10505 Celo Nigerian Naira  CNGN $0.0006914
0.05 $13.83K
$0.0006914
$0.0006911
$124.45
$13.83K
$13.83K
Celo Nigerian Naira(cngn) Price Prediction
10543 KRWO  KRWO $0.0006674
-1.11 $13.55K
$0.0006749
$0.0006646
$1.84
$13.55K
$13.55K
KRWO(krwo) Price Prediction
10898 Turbo USD  TUSD $0.9697
0 $11.34K
$0
$0
$11.68
$11.34K
$11.34K
Turbo USD(tusd) Price Prediction
11343 Seigniorage Shares  SHARE $0.0008485
₿0.00000016
-16.69 $9.16K
₿3.25
$0.001074
₿0.00000016
$0.0008102
₿0.00000014
$9.33K
₿0.05
$9.16K
₿3.52
$9.16K
₿3.25
Seigniorage Shares(share) Price Prediction
— A7A5  A7A5 $0.01255
0.60 $0
$0.0126
₿0.
$0.01235
₿0.
$3.54K
₿0
$150.63M
$0
A7A5(a7a5) Price Prediction
— Enosys USDT  EUSDT $0.95
₿0.000014
-2.84 $0
₿0
$1.02
₿0.
$0.943
₿0.
$7.05K
₿0
$104K
$0
₿0
Enosys USDT(eusdt) Price Prediction
— TREN Debt Token  XY $0.9692
0 $120.83K
$0
₿0.
$0
₿0.
$0
₿0
$4.44K
$120.83K
TREN Debt Token(xy) Price Prediction
— ARYZE eUSD  EUSD $0.9856
0.29 $0
$0.9868
₿0.
$0.9807
₿0.
$10.91
₿0
$212.96K
$0
ARYZE eUSD(eusd) Price Prediction
— High Yield USD  HYUSD $1.04
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$4.96M
$0
₿0
High Yield USD(hyusd) Price Prediction
— Dynamic Set Dollar  DSD $0.00000003531
₿0.0000000000013
0 $67.09K
₿2.53
$0
₿0.
$0
₿0.
$50.27
₿0
$67.09K
₿2.53
$67.09K
₿2.53
Dynamic Set Dollar(dsd) Price Prediction
— Celo Swiss Franc  CCHF $1.27
0.71 $0
$1.27
₿0.
$1.26
₿0.
$4.15K
₿0
$1.27B
$0
Celo Swiss Franc(cchf) Price Prediction
— Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
Basis Share(bas) Price Prediction
— USD Mapped Token  USDM $0.9947
-0.02 $0
$0.9976
₿0.
$0.9917
₿0.
$127.41K
₿0
$6.46B
$0
USD Mapped Token(usdm) Price Prediction
— xUSD  XUSD $0.0002801
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$35.75
₿0
$0
$0
₿0
xUSD(xusd) Price Prediction
— Classic USD  USC $0.8997
0 $0
$0
₿0.
$0
₿0.
$3.41
₿0
$0
$0
Classic USD(usc) Price Prediction
— Alloy Tether  AUSDT $1
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$50.03M
$0
Alloy Tether(ausdt) Price Prediction
— Neutrl USD  NUSD $1
0.10 $0
$1
$0.9965
$1.25M
$202.09M
$0
Neutrl USD(nusd) Price Prediction
— Moola Celo Dollars  MCUSD $0.9973
₿0.000014
-0.71 $0
₿0
$1.01
₿0.
$0.9866
₿0.
$36.59K
₿0
$18.22M
₿262.39
$0
₿0
Moola Celo Dollars(mcusd) Price Prediction
— Celo British Pound  CGBP $1.35
0.59 $0
$1.35
₿0.
$1.34
₿0.
$27.4K
₿0
$13.48T
$0
Celo British Pound(cgbp) Price Prediction
— Usual EUR  EUR0 $1.18
0.24 $0
$1.18
$1.18
$87.71
$66.29K
$0
Usual EUR(eur0) Price Prediction
— Monerium GBP emoney  GBPE $1.34
0.04 $0
$1.34
₿0.
$1.34
₿0.
$10.16K
₿0
$452.89K
$0
Monerium GBP emoney(gbpe) Price Prediction
— Celo Australian Dollar  CAUD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Celo Australian Dollar(caud) Price Prediction
— Celo Australian Dollar  CAUD $0.6686
0.79 $0
$0.6694
₿0.
$0.6633
₿0.
$37.51K
₿0
$6.69B
$0
Celo Australian Dollar(caud) Price Prediction
— Celo Canadian Dollar  CCAD $0.7288
0.48 $0
$0.7291
₿0.
$0.7253
₿0.
$48.78K
₿0
$72.9M
$0
Celo Canadian Dollar(ccad) Price Prediction
— Pay USD  PAYUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pay USD(payusd) Price Prediction
— aUSD SEED (Karura)  ASEED $0.1135
₿0.000010
-3.09 $0
₿0
$0.1183
₿0.
$0.1135
₿0.
$133.95
₿0
$0
$0
₿0
aUSD SEED (Karura)(aseed) Price Prediction
— Celo South African Rand  CZAR $0.05982
0.15 $0
$0.05982
₿0.
$0.05969
₿0.
$11.98K
₿0
$59.82M
$0
Celo South African Rand(czar) Price Prediction
— aUSD SEED (Acala)  ASEED $0.2591
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
aUSD SEED (Acala)(aseed) Price Prediction
— Verified USD  USDV $0.09997
₿0.000014
0 $60.54K
₿387.54
$0
₿0.
$0
₿0.
$1.53
₿0
$60.54K
₿387.54
$60.54K
₿387.54
Verified USD(usdv) Price Prediction
— KUSD-T  KUSD-T $0.999
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$32.09K
₿0
$9.99M
₿486.35
$0
₿0
KUSD-T(kusd-t) Price Prediction
— Magic Internet Money (Arbitrum)  MIM $0.9971
-0.26 $0
$1
₿0.
$0.9959
₿0.
$5.06K
₿0
$63.24M
$0
Magic Internet Money (Arbitrum)(mim) Price Prediction
— Synthetix USDx  USDX $0.9302
0 $259.35K
$0
₿0.
$0
₿0.
$20.22
₿0
$259.35K
$259.35K
Synthetix USDx(usdx) Price Prediction
— Mezo USD  MUSD $0.9885
-0.03 $0
$0.9893
₿0.
$0.9862
₿0.
$1.04M
₿0
$49.45M
$0
Mezo USD(musd) Price Prediction
— Maker  MKR $1,491.94
₿0.049
-6.84 $0
₿45.73K
$1,601.43
₿0.
$1,491.14
₿0.
$481.2K
₿0
$204.49M
₿48.35K
$0
₿45.73K
Maker(mkr) Price Prediction
— Solv Protocol stUSD  STUSD $1.04
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$41.87
₿0
$0
$0
₿0
Solv Protocol stUSD(stusd) Price Prediction
— X20 USD  USDX $0.0002798
7.79 $0
$0.0002801
₿0.
$0.0002596
₿0.
$418.5
₿0
$279.9M
$0
X20 USD(usdx) Price Prediction
— DAI on PulseChain  DAI $0.001697
₿0.000000088
10.16 $0
₿0
$0.001713
₿0.
$0.001541
₿0.
$368.74K
₿0
$74.96M
$0
₿0
DAI on PulseChain(dai) Price Prediction
— aeUSD  AEUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
aeUSD(aeusd) Price Prediction
— Stargate Bridged USDC (EDU Chain)  USDC.E $1
0.36 $150.26K
$1.01
₿0.
$0.995
₿0.
$8.85K
₿0
$150.26K
$150.26K
Stargate Bridged USDC (EDU Chain)(usdc.e) Price Prediction
— Anchored Coins AEUR  AEUR $1.14
₿0.000016
0.09 $0
₿0
$1.14
₿0.
$1.14
₿0.
$4.2K
₿0
$0
$0
₿0
Anchored Coins AEUR(aeur) Price Prediction
— Pareto USP  USP $0.9984
-0.92 $0
$1.01
₿0.
$0.9892
₿0.
$15.39K
₿0
$4.45M
$0
Pareto USP(usp) Price Prediction
— USDE (ERD)  USDE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
USDE (ERD)(usde) Price Prediction
— M by M0  M $10.06
0 $0
$0
₿0.
$0
₿0.
$481.87
₿0
$427.53M
$0
M by M0(m) Price Prediction
— USDCx (Stacks)  USDCX $0
0 $0
$0
$0
$0
$0
$0
USDCx (Stacks)(usdcx) Price Prediction
— Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
-0.01* $0
₿0
$1.02
₿0.
$1.01
₿0.
$1.14M
₿0
$10.43M
$0
₿0
Curve.fi FRAX/USDC(crvfrax) Price Prediction
— ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
₿0.
$0
₿0.
$3.99K
₿0
$196.55K
$196.55K
ShezmuETH(shezeth) Price Prediction
— ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
₿0.
$0
₿0.
$163.82
₿0
$8.98K
$8.98K
ShezmuUSD(shezusd) Price Prediction
— JUST Stablecoin  USDJ $0.2141
₿0.000016
247.64 $0
₿0
$0.24
₿0.
$0.04695
₿0.
$968.86
₿0
$24.94K
₿1.79
$0
₿0
JUST Stablecoin(usdj) Price Prediction
— USDS Classic  USDS $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$182.15K
₿6.73
$0
₿0
USDS Classic(usds) Price Prediction
— Sovryn Dollar  DLLR $0.9955
₿0.000014
0.87 $0
₿0
$1.02
₿0.
$0.9618
₿0.
$24.77K
₿0
$3.44M
₿50.69
$0
₿0
Sovryn Dollar(dllr) Price Prediction
— Neptune USD  USDN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Neptune USD(usdn) Price Prediction
— Orki USDK  USDK $0.9605
3.17 $0
$0.9778
₿0.
$0.9164
₿0.
$312.97
₿0
$930.99K
$0
Orki USDK(usdk) Price Prediction
— Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
Virtual USD(vusd) Price Prediction
— Tenter USD.T  USD.T $0.07122
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$3.56B
$0
Tenter USD.T(usd.t) Price Prediction
— RUBx  RUBX $0
0 $0
$0
$0
$0
$0
$0
RUBx(rubx) Price Prediction
— Map Bridged USDT (Map)  USDT $0.9994
-0.01 $0
$1.02
₿0.
$0.9788
₿0.
$7.61K
₿0
$1.22M
$0
Map Bridged USDT (Map)(usdt) Price Prediction
— Ironclad Token  ICL $0.008183
0 $0
$0
₿0.
$0
₿0.
$176.36
₿0
$818.37K
$0
Ironclad Token(icl) Price Prediction
— Vyvo US Dollar  USDV $0.9983
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$994.88K
$0
₿0
Vyvo US Dollar(usdv) Price Prediction
— ARYZE eGBP  EGBP $1.51
-1.04 $0
$1.53
₿0.
$1.32
₿0.
$11.79
₿0
$122.83K
$0
ARYZE eGBP(egbp) Price Prediction
— Token Teknoloji A.Ş. ONS Silver  ONSS $69.75
0.09 $0
$69.93
₿0.
$68.35
₿0.
$19.18K
₿0
$348.73
$0
Token Teknoloji A.Ş. ONS Silver(onss) Price Prediction
— Iron  IRON $0.00008506
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$7.27
₿0
$3.46K
₿0.16
$0
₿0
Iron(iron) Price Prediction
— Parabol USD  PARAUSD $0.9997
0 $2.03K
$0
₿0.
$0
₿0.
$21K
₿0
$2.03K
$2.03K
Parabol USD(parausd) Price Prediction
— Hedera Swiss Franc  HCHF $1.28
-0.12 $0
$1.28
₿0.
$1.26
₿0.
$311.54
₿0
$127.72M
$0
Hedera Swiss Franc(hchf) Price Prediction
— Ironclad USD  IUSD $0.07414
0 $27.71K
$0
₿0.
$0
₿0.
$17.29
₿0
$27.71K
$27.71K
Ironclad USD(iusd) Price Prediction
— poundtoken  GBPT $1.32
₿0.000017
0 $161.27K
₿1.87
$0
₿0.
$0
₿0.
$15.31K
₿0
$61.48K
₿1.87
$161.27K
₿1.87
poundtoken(gbpt) Price Prediction
— Celo Euro (Wormhole)  CEUR $1.1
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$726.34
₿0
$0
$0
₿0
Celo Euro (Wormhole)(ceur) Price Prediction
— SigRSV  SIGRSV $0.0001237
0 $0
$0
₿0.
$0
₿0.
$17.69
₿0
$1.24B
$0
SigRSV(sigrsv) Price Prediction
— Lumi Finance LUAUSD  LUAUSD $0.9664
₿0.000014
-0.07 $0
₿0
$0.9671
₿0.
$0.9659
₿0.
$29.23K
₿0
$562.19K
₿8.62
$0
₿0
Lumi Finance LUAUSD(luausd) Price Prediction
— Argentine Peso  WARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Argentine Peso(wars) Price Prediction
— Dollar On Chain  DOC $0.9954
₿0.000014
0.19 $0
₿0
$1
₿0.
$0.9885
₿0.
$41.73K
₿0
$4.72M
$0
₿0
Dollar On Chain(doc) Price Prediction
— Argentine Peso  WARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Argentine Peso(wars) Price Prediction
— Youves uUSD  UUSD $0.9263
₿0.000014
-2.76 $0
₿0
$0.956
₿0.
$0.9226
₿0.
$7.42
₿0
$2.42M
₿37.15
$0
₿0
Youves uUSD(uusd) Price Prediction
— USDA  USDA $0.9464
0 $0
$0.9464
₿0.
$0.9464
₿0.
$9.53K
₿0
$18.74M
$0
USDA(usda) Price Prediction
— flexUSD  FLEXUSD $0.1058
₿0.0000046
0 $17.61M
₿774.83
$0
₿0.
$0
₿0.
$0.19
₿0
$17.61M
₿774.83
$17.61M
₿774.83
flexUSD(flexusd) Price Prediction
— QiUSD  QIUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
QiUSD(qiusd) Price Prediction
— Celo Kenyan Shilling  CKES $0.00773
0.09 $0
$0.00774
₿0.
$0.007716
₿0.
$35.81K
₿0
$213.9K
$0
Celo Kenyan Shilling(ckes) Price Prediction
— Overnight.fi USDT+  USDT+ $0.9974
₿0.000014
-0.61 $0
₿0
$1.01
₿0.
$0.9896
₿0.
$13.3
₿0
$1.29K
₿0.02
$0
₿0
Overnight.fi USDT+(usdt+) Price Prediction
— Gaib AI Dollar Alpha USDC  AIDAUSDC $0.9998
0.04 $0
$1
₿0.
$0.9983
₿0.
$357.65K
₿0
$52.44M
$0
Gaib AI Dollar Alpha USDC(aidausdc) Price Prediction
— Bean  BEAN $0.2739
₿0.000014
-1.33 $0
₿654.43
$0.2851
₿0.
$0.2731
₿0.
$1.54K
₿0
$9.85M
₿654.43
$0
₿654.43
Bean(bean) Price Prediction
— Diment Dollar  DD $0.9996
0 $5M
$0
₿0.
$0
₿0.
$5
₿0
$5M
$5M
Diment Dollar(dd) Price Prediction
— USDV  USDV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
USDV(usdv) Price Prediction
— Shen  SHEN $0.3081
₿0.0000097
-22.41 $0
₿0
$0.4145
₿0.
$0.3062
₿0.
$15.59K
₿0
$308.94B
₿9.89M
$0
₿0
Shen(shen) Price Prediction
— Alltra USDT (AUSDT)  AUSDT (USDT) $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alltra USDT (AUSDT)(ausdt (usdt)) Price Prediction
— Zunami USD  ZUNUSD $0.08688
0 $0
$0
₿0.
$0
₿0.
$123.54
₿0
$27.07K
$0
Zunami USD(zunusd) Price Prediction
— EUROe Stablecoin  EUROE $1.17
₿0.000015
0 $183.84K
₿30.01
$0
₿0.
$0
₿0.
$4.2K
₿0
$183.84K
₿30.01
$183.84K
₿30.01
EUROe Stablecoin(euroe) Price Prediction
— Aave USDC (Linea)  ALINUSDC $0
0 $0
$0
₿0.
$0
₿0.
$47.37
₿0
$0
$0
Aave USDC (Linea)(alinusdc) Price Prediction
— HEX Dollar Coin  HEXDC $1.03
0.17 $0
$1.07
₿0.
$1.01
₿0.
$1.95K
₿0
$359.41K
$0
HEX Dollar Coin(hexdc) Price Prediction
— Quantoz EURD  EURD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Quantoz EURD(eurd) Price Prediction
— Ambit USD  AUSD $1.01
0 $0
$0
₿0.
$0
₿0.
$630.03
₿0
$61.41K
$0
Ambit USD(ausd) Price Prediction
— XBANKING USDE  USDE $0.8713
0 $42.84K
$0
₿0.
$0
₿0.
$174.27
₿0
$42.84K
$42.84K
XBANKING USDE(usde) Price Prediction
— Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Dai (Lightlink)(dai.e) Price Prediction
— KNOX Dollar  KNOX $1.08
0 $28.8K
$0
₿0.
$0
₿0.
$699.86
₿0
$17.83K
$28.8K
KNOX Dollar(knox) Price Prediction
— Philippine Peso Coin  PHPC $0.01855
0 $0
$0
₿0.
$0
₿0.
$57.22
₿0
$6.14K
$0
Philippine Peso Coin(phpc) Price Prediction
— USDK  USDK $1.15
₿0.000017
0 $562.17K
₿8.39
$0
₿0.
$0
₿0.
$153.85
₿0
$562.17K
₿8.39
$562.17K
₿8.39
USDK(usdk) Price Prediction
— Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lightlink Bridged USDC (Lightlink)(usdc.e) Price Prediction
— JupUSD  JUPUSD $0
0 $0
$0
$0
$0
$0
$0
JupUSD(jupusd) Price Prediction
— Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Tether (Lightlink)(usdt.e) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀