صفحة النتائج 4 التي تتضمن أهم عملات عملات مستقرة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة عملات مستقرة

عملات مستقرة (628)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6090	Chilean Peso WCLP	$0.001173 ₿0.000000018	0.15	$75.46K ₿1.18	$0.001173 ₿0.000000018	$0.001168 ₿0.000000018	$532.91 ₿0.01	$75.46K ₿1.18	$75.46K ₿1.18
6195	Autonomous Secure Dollar USSD	$0.9987 ₿0.000015	-0.05	$70.81K ₿1.11	$0.9997 ₿0.000015	$0.997 ₿0.000015	$4.42 ₿0	$70.81K ₿1.11	$70.81K ₿1.11
6275	High Yield USD (Base) HYUSD	$1.16 ₿0.000018	-0.17	$67.81K ₿1.05	$1.16 ₿0.000018	$1.16 ₿0.000017	$101.52 ₿0	$67.81K ₿1.05	$67.81K ₿1.05
6360	Mento Canadian Dollar CADM	$0.7154 ₿0.000011	0	$64.99K ₿1.02	$0	$0	$14.81 ₿0	$64.99K ₿1.02	$64.99K ₿1.02
6383	StableNaira SNR	$0.0007213 ₿0.000000011	-0.77	$64.08K ₿1	$0.000729 ₿0.000000011	$0.0007163 ₿0.000000011	$2.91K ₿0.05	$64.08K ₿1	$64.08K ₿1
6468	ebUSD Stablecoin EBUSD	$0.9944 ₿0.000015	-0.01	$61.3K ₿0.96	$0.9979 ₿0.000015	$0.9924 ₿0.000015	$3.46K ₿0.05	$61.3K ₿0.96	$61.3K ₿0.96
6505	Aesyx Dollar AXD	$0.9943 ₿0.000015	-0.73	$59.82K ₿0.94	$1 ₿0.000015	$0.9941 ₿0.000015	$78.78 ₿0	$59.82K ₿0.94	$59.82K ₿0.94
6560	Inverse USD INVUSD	$0.9978 ₿0.000015	0	$58.23K ₿0.91	$0	$0	$17.48K ₿0.27	$58.23K ₿0.91	$58.23K ₿0.91
6609	Mexican Peso WMXN	$0.05849 ₿0.00000091	0.75	$56.67K ₿0.88	$0.05872 ₿0.00000092	$0.05806 ₿0.00000089	$551.63 ₿0.01	$56.67K ₿0.88	$56.67K ₿0.88
6611	Mento Nigerian Naira NGNM	$0.0007309 ₿0.000000011	0	$56.63K ₿0.89	$0	$0	$2.07 ₿0	$56.63K ₿0.89	$56.63K ₿0.89
6654	Colombian Peso WCOP	$0.0002783 ₿0.0000000043	0.03	$54.68K ₿0.86	$0.0002784 ₿0.0000000043	$0.0002766 ₿0.0000000042	$420.29 ₿0.01	$54.68K ₿0.86	$54.68K ₿0.86
6678	Dephaser JPY JPYT	$0.006245 ₿0.000000097	0.13	$53.93K ₿0.85	$0.006251 ₿0.000000098	$0.006205 ₿0.000000096	$313.7 ₿0	$53.93K ₿0.85	$53.93K ₿0.85
6709	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6730	Solid SOLID	$1.04 ₿0.000016	0.36	$52.37K ₿0.82	$1.04 ₿0.000016	$1.03 ₿0.000015	$399.42 ₿0.01	$52.37K ₿0.82	$52.37K ₿0.82
6812	Gaming XP USD XPUSD	$0.9996 ₿0.000012	0	$50.15K ₿0.62	$0	$0	$66.16 ₿0	$50.15K ₿0.62	$50.15K ₿0.62
6911	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
7088	BOOKUSD BUD	$0.9881 ₿0.000015	0.20	$42.42K ₿0.67	$0.9882 ₿0.000015	$0.9861 ₿0.000015	$537.84 ₿0.01	$42.42K ₿0.67	$42.42K ₿0.67
7176	Hyperstable USD USH	$1.37 ₿0.000021	15.85	$40.34K ₿0.63	$2.29 ₿0.000035	$1.18 ₿0.000018	$16.49K ₿0.26	$40.34K ₿0.63	$40.34K ₿0.63
7276	Move Dollar MOD	$0.992 ₿0.000015	-0.03	$38.1K ₿0.6	$1 ₿0.000015	$0.9805 ₿0.000015	$10.47K ₿0.16	$38.1K ₿0.6	$38.1K ₿0.6
7292	Peruvian Sol WPEN	$0.3066 ₿0.0000048	0.09	$37.68K ₿0.59	$0.3066 ₿0.0000048	$0.3041 ₿0.0000047	$227.56 ₿0	$37.68K ₿0.59	$37.68K ₿0.59
7406	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$35.49K ₿0.56	$1.05 ₿0.000016	$1.05 ₿0.000016	$7.37 ₿0	$35.49K ₿0.56	$35.49K ₿0.56
7467	Mento Colombian Peso COPM	$0.0002854 ₿0.0000000044	-0.02	$34.08K ₿0.53	$0.0002855 ₿0.0000000044	$0.0002854 ₿0.0000000044	$29.68 ₿0	$34.08K ₿0.53	$34.08K ₿0.53
7478	Zedxion USDZ USDZ	$0.003878 ₿0.000000064	0	$33.89K ₿0.56	$0.003878 ₿0.000000064	$0.003878 ₿0.000000064	$0 ₿0	$337.4M ₿5.57K	$33.89K ₿0.56
7662	hwUSD HWUSD	$1.02 ₿0.000016	0	$30.47K ₿0.48	$0	$0	$9.97 ₿0	$26.54K ₿0.42	$30.47K ₿0.48
7749	KEI Stablecoin KEI	$0.989 ₿0.000015	-0.29	$29.23K ₿0.46	$1 ₿0.000015	$0.981 ₿0.000015	$361.66 ₿0.01	$29.23K ₿0.46	$29.23K ₿0.46
8597	sEUR SEUR	$0.0184 ₿0.00000028	0	$18.31K ₿0.29	$0.0184 ₿0.00000028	$0.0184 ₿0.00000028	$1.27 ₿0	$18.31K ₿0.29	$18.31K ₿0.29
8949	cGHS CGHS	$0.09055 ₿0.0000014	0.04	$14.91K ₿0.23	$0.09109 ₿0.0000014	$0.0899 ₿0.0000013	$4.4K ₿0.07	$14.91K ₿0.23	$14.91K ₿0.23
9174	KRWO KRWO	$0.0006575 ₿0.000000010	0	$13.35K ₿0.22	$0	$0	$345.03 ₿0.01	$13.35K ₿0.22	$13.35K ₿0.22
9287	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0	$0	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
9314	Classic USD USC	$0.8833 ₿0.000014	0	$12.32K ₿0.2	$0	$0	$1.73 ₿0	$12.32K ₿0.2	$12.32K ₿0.2
9338	Mento South African Rand ZARM	$0.06141 ₿0.00000095	0	$12.16K ₿0.19	$0.06141 ₿0.00000095	$0.06141 ₿0.00000095	$503.77 ₿0.01	$12.16K ₿0.19	$12.16K ₿0.19
9823	DeFi Dollar USDFI	$0.9984 ₿0.000013	0	$9.33K ₿0.13	$0	$0	$10.8 ₿0	$9.33K ₿0.13	$9.33K ₿0.13
10296	Vyro vyUSD VYUSD	$0.9995 ₿0.000016	0	$7.07K ₿0.12	$0	$0	$1.17 ₿0	$7.07K ₿0.12	$7.07K ₿0.12
10677	VNST Stablecoin VNST	$0.00003795 ₿0.00000000059	-0.10	$5.68K ₿0.09	$0.00003837 ₿0.00000000060	$0.00003748 ₿0.00000000058	$3.72K ₿0.06	$5.68K ₿0.09	$5.68K ₿0.09
10798	VUSD VUSD	$0.9655 ₿0.000013	0.01*	$5.31K ₿0.08	$0.9654	$0.9654	$5.4 ₿0	$5.31K ₿0.07	$5.31K ₿0.08
12402	Uncap USD USDU	$1 ₿0.000015	0	$916.01 ₿0.01	$0	$0	$6.26 ₿0	$916.01 ₿0.01	$916.01 ₿0.01
12439	Token Teknoloji A.Ş. ONS Silver ONSS	$68.15 ₿0.0010	-0.35	$340.75 ₿0.01	$68.39 ₿0.0010	$68.03 ₿0.0010	$6.8K ₿0.11	$340.75 ₿0.01	$340.75 ₿0.01
12453	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0	$67.35 ₿0	$0	$0	$41.84 ₿0	$67.35 ₿0	$67.35 ₿0
12460	iUSD IUSD	$0.9997 ₿0.000015	0.01*	$12.11 ₿0	$0.9997 ₿0.000015	$0.9988 ₿0.000015	$3.84K ₿0.06	$12.11 ₿0	$12.11 ₿0
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Staked USD Coin SUSD	$1 ₿0.000013	0.10	$3.77M ₿49.33	$1 ₿0.	$0.9951 ₿0.	$809.31 ₿0	$3.78M ₿49.34	$3.77M ₿49.33
—	ARYZE eUSD EUSD	$0.7803 ₿0.0000095	0	$20.69K ₿0.25	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$20.69K ₿0.25	$20.69K ₿0.25
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.9626 ₿0.000015	-0.54	$0 ₿0	$0.9678 ₿0.000015	$0.9602 ₿0.000014	$55.26K ₿0.86	$6.26B ₿98.07K	$0 ₿0
—	Palm USD PUSD	$0.9992 ₿0.000015	-0.01*	$0 ₿0	$0.9994 ₿0.000015	$0.9989 ₿0.000015	$112.97K ₿1.76	$2.82B ₿44.3K	$0 ₿0
—	Zand AED AEDZ	$0	0	$0	$0	$0	$0	$0	$0
—	XIDR XIDR	$0.00005911 ₿0.00000000086	0	$124.93K ₿1.82	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$4.08M ₿59.51	$124.93K ₿1.82
—	Bits of Gold ILS BILS	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Chateau USD CHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.04851 ₿0.00000075	-2.17	$0 ₿0	$0.04959 ₿0.00000077	$0.04811 ₿0.00000075	$524.04 ₿0.01	$0	$0 ₿0
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	litUSD LITUSD	$0.999 ₿0.000014	0	$197.61K ₿2.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$506.44 ₿0.01	$197.61K ₿2.89
—	AllUnity CHF CHFAU	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,313.53 ₿0.020	1.00	$0 ₿0	$1,323.17 ₿0.020	$1,297.81 ₿0.020	$59.53K ₿0.93	$118.78M ₿1.86K	$0 ₿0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	X20 USD USDX	$0.0000191 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$19.1M ₿261.73	$0 ₿0
—	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	USDE USDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	USDE USDE	$0	0	$0	$0	$0	$0	$0	$0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StarkGate Bridged Dai (Starknet) DAI	$0.98 ₿0.000012	-1.70	$396.38K ₿5.2	$1.01 ₿0.	$0.957 ₿0.	$25.1K ₿0	$396.38K ₿5.2	$396.38K ₿5.2
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Dorol DRL	$3,846.81 ₿0.042	0	$51.39K ₿0.57	$0 ₿0.	$0 ₿0.	$152.86 ₿0	$38.47B ₿426.84K	$51.39K ₿0.57
—	USDCx (Stacks) USDCX	$0.9961 ₿0.000012	-0.16	$0 ₿0	$0.9976 ₿0.	$0.9959 ₿0.	$20.29K ₿0	$0	$0 ₿0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	KRW1 KRW1	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KRW1 KRW1	$0	0	$0	$0	$0	$0	$0	$0
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Map Bridged USDT (Map) USDT	$1 ₿0.000015	0.34	$2.13M ₿32.68	$1.02 ₿0.	$0.9839 ₿0.	$15.21K ₿0	$2.13M ₿32.68	$2.13M ₿32.68
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Generic USD GUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agant GBP GBPA	$0	0	$0	$0	$0	$0	$0	$0
—	ARYZE eGBP EGBP	$1.2 ₿0.000014	0	$9.66K ₿0.12	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$9.66K ₿0.12	$9.66K ₿0.12
—	Generic USD GUSD	$1 ₿0.000015	0.06	$0 ₿0	$1 ₿0.000015	$0.9995 ₿0.000015	$1.26K ₿0.02	$50.56K ₿0.79	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}