صفحة النتائج 4 التي تتضمن أهم عملات عملات مستقرة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة عملات مستقرة

عملات مستقرة (413)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Hyperstable USD USH	$0	0	$0	$0	$0	$0	$0	$0
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0	$0	$123.54	$26.91K	$0
—	HeLa USD HLUSD	$1	0.01*	$0	$1	$0.9999	$300.37K	$0	$0
—	HEX Dollar Coin HEXDC	$1.02	3.64	$0	$1.02	$0.9788	$7.96K	$356.83K	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.01	-0.03	$0	$1.01	$1.01	$158.49	$1.15M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01787	-0.44	$0	$0.01795	$0.01741	$4.46K	$1.42M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Elixir Vault NELIXIR	$1.02	0.01	$0	$1.02	$1.02	$0	$993.59K	$0
—	Iron BSC IRON	$0.0138 ₿0.00000019	-0.15	$0 ₿0	$0.02148 ₿0.00000019	$0.02108 ₿0.00000019	$1 ₿0	$5.77K ₿0.08	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.924 ₿0.000014	-0.56	$0 ₿0	$0.9386 ₿0.000014	$0.9047 ₿0.000013	$6.78 ₿0.56	$971.45K	$0 ₿0
—	Fantom USD FUSD	$0.1061 ₿0.0000088	1.15	$0 ₿0	$0.9924 ₿0.0000091	$0.9207 ₿0.0000084	$1.64 ₿0.03	$6.47M ₿537.21	$0 ₿0
—	USDtez USDTZ	$0.9167 ₿0.000014	0	$0 ₿0	$0.9167 ₿0.000014	$0.9167 ₿0.000014	$4.73 ₿0.05	$252.76K	$0 ₿0
—	Wrapped UST USTC	$0.01339 ₿0.0000011	-2.93	$0 ₿0	$0.01428 ₿0.0000012	$0.0132 ₿0.00000035	$1.52K ₿0	$1.19M ₿106.87	$0 ₿0
—	RIF US Dollar USDRIF	$0	0	$0	$0	$0	$0	$0	$0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.62 ₿0.000014	$1.53 ₿0.000014	$16.29 ₿0.8	$45.87K	$0 ₿0
—	Decentralized USD DUSD	$0.08754 ₿0.0000079	55.69	$0 ₿0	$0.123 ₿0.0000080	$0.05622 ₿0.0000077	$2.33K ₿2.1	$23.63M	$0 ₿0
—	f(x) rUSD RUSD	$1	-0.02	$0	$1	$1	$466.43	$96.86K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	USD Coin Bridged ZED20 USDC.Z	$1	0	$0	$0	$0	$269.43	$1.49M	$0
—	Overnight.fi USD+ (Base) USD+	$0.9991	-0.30	$0	$1	$0.9957	$1.41M	$44.45M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USD+ (Blast) USD+	$0.9965	-0.48	$0	$1	$0.9913	$220.78	$426.06K	$0
—	Mead MEAD	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USD+ (Optimism) USD+	$1	-0.05	$0	$1	$0.9994	$31.74K	$214.56K	$0
—	JUSD JUSD	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$134.48K ₿2.1	$50.01B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	-0.09	$0	$1.01	$0.9949	$1.38M	$10.46M	$0
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	$0	$605.19K ₿21.64
—	Token Teknoloji A.Ş. EURO EUROT	$1.14 ₿0.000016	-0.32	$0 ₿0	$1.14 ₿0.000016	$1.14 ₿0.000015	$8.07K ₿0.32	$85.37K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1.01 ₿0.000015	0.04	$0 ₿0	$1.01 ₿0.000015	$1.01 ₿0.000014	$2.39K ₿0.32	$30.22K ₿0.45	$0 ₿0
—	NXUSD NXUSD	$0.9617 ₿0.000022	0	$0 ₿0	$0.9617 ₿0.000022	$0.9617 ₿0.000022	$19.76 ₿0	$14.43M ₿337.7	$0 ₿0
—	LiraT TRYT	$0.02573 ₿0.00000044	2.51	$0 ₿0	$0.04924 ₿0.00000045	$0.04751 ₿0.00000043	$257.33 ₿0	$11.58K ₿0.2	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.9965	0.23	$0	$1.01	$0.9874	$19.74K	$1.83M	$0
—	Magic Internet Money (Moonriver) MIM	$0.9962	6.68	$0	$1.02	$0.925	$245.52	$468.22K	$0
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	Noble Dollar (USDN) USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.13 ₿0.000015	-0.44	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$286.89K ₿18.1	$24.59M ₿17.3	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01919 ₿0.00000017	$0.01693 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	xDAI XDAI	$0.9992 ₿0.000014	-0.63	$0 ₿0	$1.01 ₿0.000014	$0.999 ₿0.000014	$277.14K ₿0.69	$88.97M	$0 ₿0
—	Zephyr Protocol Stable Dollar ZSD	$0.9425 ₿0.000014	-0.37	$0 ₿0	$0.9539 ₿0.000014	$0.9396 ₿0.000014	$223.86 ₿0.02	$127.36K ₿1.96	$0 ₿0
—	USD BIT USDBIT	$1.03	0.01*	$0	$1.03	$1.03	$1.21M	$321.45M	$0
—	Cod3x USD CDXUSD	$0.9949	-0.04	$0	$1.01	$0.9941	$5.85K	$9.95M	$0
—	USD1 USD1	$0.9951	-0.52	$0	$1.01	$0.9948	$5.39K	$11.94B	$0
—	Zedxion USDZ USDZ	$0.9981 ₿0.000014	-0.04	$0 ₿0	$0.9993 ₿0.000014	$0.9966 ₿0.000014	$272.94K ₿13.9	$86.84B ₿1.28M	$0 ₿0
—	Let's Get HAI HAI	$1.16 ₿0.000013	-1.67	$0 ₿0	$1.2 ₿0.000014	$1.16 ₿0.000013	$23.77K ₿1.1	$725.55K	$0 ₿0
—	Aave Polygon DAI AMDAI	$1 ₿0.000014	0.75	$0 ₿0	$1 ₿0.000014	$0.9445 ₿0.000014	$304.26K ₿0.31	$2.74M	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1758 ₿0.0000029	0.12	$0 ₿0	$0.1758 ₿0.0000029	$0.175 ₿0.0000027	$24.88K ₿6.43	$1.58M ₿26.11	$0 ₿0
—	Celo Real (cREAL) CREAL	$0.1754 ₿0.0000028	0.03	$0 ₿0	$0.1765 ₿0.0000029	$0.1743 ₿0.0000027	$100.57K ₿0	$426.74K	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Merlin's Seal USDT M-USDT	$1	0.35	$0	$1.03	$0.9776	$43.26K	$42.35M	$0
—	Synnax Stablecoin SYUSD	$1	-0.32	$0	$1.02	$0.9961	$573.67K	$2.01B	$0
—	Stablecoin STABLE	$0.000001109 ₿0.000000000069	-3.39	$0 ₿0	$0.00000115 ₿0.000000000073	$0.000001089 ₿0.000000000068	$344.57 ₿0.04	$228.47K ₿14.34	$0 ₿0
—	Jarvis Synthetic Euro JEUR	$0.6912 ₿0.000014	-0.34	$0 ₿0	$0.7002 ₿0.000014	$0.6881 ₿0.000013	$894.68 ₿0.14	$439.04K ₿9.03	$0 ₿0
—	Real USD USDR	$0.1561 ₿0.0000089	-1.90	$0 ₿0	$0.1592 ₿0.0000091	$0.1557 ₿0.0000087	$327.82 ₿0.14	$7.06M ₿404.45	$0 ₿0
—	Jarvis Synthetic British Pound JGBP	$1.26 ₿0.000024	0	$0 ₿0	$0	$0	$4.69K ₿0.09	$333.11K ₿6.38	$0 ₿0
—	Offshift anonUSD ANONUSD	$1.01 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.33 ₿0	$22.58K ₿0.85	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$1.01	0.62	$0	$1.01	$1.01	$3	$57.74M	$0
—	Jarvis Synthetic Swiss Franc JCHF	$0.1562 ₿0.000014	-0.58	$0 ₿0	$0.1582 ₿0.000015	$0.1553 ₿0.000014	$1.41 ₿0.01	$75.19K ₿7.09	$0 ₿0
—	SigUSD SIGUSD	$0.9849	0.26	$0	$0.9931	$0.9769	$493.42	$98.49B	$0
—	RZUSD RZUSD	$1	0.02	$0	$1	$0.9997	$159.4K	$10T	$0
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	SpiceEURO EUROS	$0.3392 ₿0.000017	0	$30.48K ₿1.54	$0 ₿0.	$0 ₿0.	$154.23 ₿0	$0	$30.48K ₿1.54
—	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	-0.94	$0 ₿0	$1.04 ₿0.000012	$1.01 ₿0.000011	$342.97K ₿2.36	$0	$0 ₿0
—	JPYC JPYC	$0.006983 ₿0.00000011	-0.75	$0 ₿0	$0.007047 ₿0.00000011	$0.006931 ₿0.00000011	$308.5 ₿0	$2.79M ₿46.25	$0 ₿0
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Avalanche) MIM	$0.9955	-0.36	$0	$1	$0.995	$54.67K	$6.82M	$0
—	Magic Internet Money (Optimism) MIM	$0.9996	-0.01	$0	$0.9997	$0.9991	$3.77	$18.2M	$0
—	EURO3 EURO3	$1.21 ₿0.000015	2.47	$0 ₿0	$1.7 ₿0.000015	$1.64 ₿0.000015	$72.15 ₿0	$28.06K	$0 ₿0
—	Magic Internet Money (Polygon) MIM	$0.9928	0	$0	$0	$0	$1.88	$31.08K	$0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	-0.44	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$1.35K ₿7.87	$2.65Quad	$0 ₿0
—	Magic Internet Money (Kava) MIM	$0.9884	0	$0	$0	$0	$12.05	$2.22M	$0
—	Magic Internet Money (BSC) MIM	$0.9931	0.01*	$0	$1	$0.9882	$3.22	$2.02M	$0
—	Magic Internet Money (Base) MIM	$0.9979	-0.63	$0	$1	$0.9945	$68.78	$27.61K	$0
—	Eurite EURI	$1.13	-0.29	$0	$1.14	$1.13	$3.73M	$0	$0
—	HYDT HYDT	$0.9368 ₿0.000014	0.01*	$0 ₿0	$0.9392 ₿0.000014	$0.934 ₿0.000014	$475.49 ₿0.02	$83.37K	$0 ₿0
—	Empty Set Dollar ESD	$0.0006121 ₿0.000000022	0	$72.28K ₿2.64	$0 ₿0.	$0 ₿0.	$5.4 ₿0	$0	$72.28K ₿2.64
—	Note NOTE	$0.9887 ₿0.000014	-0.60	$0 ₿0	$0.9996 ₿0.000014	$0.9875 ₿0.000014	$42.86K ₿149.26	$0	$0 ₿0
—	PXDC PXDC	$1.01 ₿0.000014	2.76	$0 ₿0	$1.02 ₿0.000014	$0.9731 ₿0.000013	$15.1K ₿4.79	$759.72K	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	XAI Stablecoin XAI	$0.9991 ₿0.000013	0	$0 ₿0	$0	$0	$480.7 ₿0.48	$14.99M ₿204.07	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Fathom Dollar FXD	$0.9997 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$143.75K ₿15.66	$3.48M	$0 ₿0
—	OpenUSDT OUSDT	$0.9993	-0.05	$0	$1	$0.9984	$3.66M	$2.01M	$0
—	BounceBit USD BBUSD	$0.9925	0.09	$0	$1.01	$0.9867	$12.61K	$0	$0
—	Edelcoin EDLC	$3.27 ₿0.000015	2.27	$0 ₿0	$3.28 ₿0.000015	$3.19 ₿0.000014	$13.1K ₿70.28	$18.05B ₿86.31K	$0 ₿0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.007007 ₿0.000000093	-0.15	$0 ₿0	$0.007032 ₿0.000000093	$0.006987 ₿0.000000088	$37.06K ₿0.48	$700.74K ₿9.29	$0 ₿0
—	Qcash QC	$0.0864 ₿0.0000032	0	$0 ₿0	$0	$0	$19.92K ₿0.74	$864M ₿32.22K	$0 ₿0
—	Coffin Dollar COUSD	$0.8001 ₿0.000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$0	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0	$0	$15.01	$3.75M	$0
—	Parallel USD PAUSD	$1	0	$0	$0	$0	$65.18	$0	$0
—	Inflation Adjusted USDS IUSDS	$0.308 ₿0.000010	0	$220.19K ₿7.76	$0 ₿0.	$0 ₿0.	$6.44 ₿0	$0	$220.19K ₿7.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}