صفحة النتائج 4 التي تتضمن أهم عملات عملات مستقرة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة عملات مستقرة

عملات مستقرة (381)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USD+ (Blast) USD+	$0.9975	-0.28	$0	$1.01	$0.9921	$435.95	$425.83K	$0
—	JUSD JUSD	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$137.98K ₿2.1	$50B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9983	-0.23	$0	$1	$0.9964	$3.42K	$10.46M	$0
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	$0	$605.19K ₿21.64
—	Token Teknoloji A.Ş. EURO EUROT	$1.14 ₿0.000016	0.16	$0 ₿0	$1.14 ₿0.000016	$1.14 ₿0.000015	$7.61K ₿0.32	$85.37K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.07	$0 ₿0	$1 ₿0.000015	$1 ₿0.000014	$4.79K ₿0.32	$30.04K ₿0.45	$0 ₿0
—	NXUSD NXUSD	$0.9617 ₿0.000022	0	$0 ₿0	$2.12 ₿0.000022	$2.12 ₿0.000022	$19.76 ₿0	$14.43M ₿337.7	$0 ₿0
—	LiraT TRYT	$0.02601 ₿0.00000044	2.51	$0 ₿0	$0.04267 ₿0.00000045	$0.04117 ₿0.00000043	$0.3 ₿0	$11.71K ₿0.2	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$1.01	1.02	$0	$1.01	$0.9914	$13.27K	$1.88M	$0
—	Magic Internet Money (Moonriver) MIM	$1.02	2.90	$0	$1.02	$0.9765	$69.37	$479.98K	$0
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	Noble Dollar (USDN) USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000015	0.36	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$271.99K ₿18.1	$25.21M ₿17.3	$0 ₿0
—	xDAI XDAI	$0.9994 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$462.27K ₿0.69	$81.41M	$0 ₿0
—	Zephyr Protocol Stable Dollar ZSD	$0.8698 ₿0.000014	8.18	$0 ₿0	$0.9059 ₿0.000014	$0.7954 ₿0.000014	$370.8 ₿0.02	$117.54K ₿1.96	$0 ₿0
—	USD BIT USDBIT	$1.01	0.08	$0	$1.01	$1.01	$199K	$315.13M	$0
—	Cod3x USD CDXUSD	$0.9962	-0.14	$0	$1.01	$0.9917	$53.04K	$9.96M	$0
—	USD1 USD1	$0.9922	-0.84	$0	$1	$0.9757	$118.36K	$11.91B	$0
—	Zedxion USDZ USDZ	$0.9996 ₿0.000014	0.03	$0 ₿0	$0.9998 ₿0.000014	$0.998 ₿0.000014	$205.44K ₿13.9	$86.97B ₿1.28M	$0 ₿0
—	Let's Get HAI HAI	$1.19 ₿0.000013	1.24	$0 ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$14.03K ₿1.1	$748.4K	$0 ₿0
—	Aave Polygon DAI AMDAI	$1 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$130.19K ₿0.31	$2.69M	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1745 ₿0.0000029	0.14	$0 ₿0	$0.1749 ₿0.0000029	$0.1738 ₿0.0000027	$8.2K ₿6.43	$1.57M ₿26.11	$0 ₿0
—	Celo Real (cREAL) CREAL	$0.1742 ₿0.0000028	-0.34	$0 ₿0	$0.1754 ₿0.0000029	$0.1728 ₿0.0000027	$99.92K ₿0	$484.11K	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.83M ₿224.34	$0 ₿0
—	Merlin's Seal USDT M-USDT	$1	-2.18	$0	$1.03	$0.9835	$24.56K	$42.34M	$0
—	Synnax Stablecoin SYUSD	$1	0.32	$0	$1.01	$0.9883	$654.74K	$2.01B	$0
—	Stablecoin STABLE	$0.00000106 ₿0.000000000069	-3.67	$0 ₿0	$0.000006891 ₿0.000000000073	$0.000006478 ₿0.000000000068	$299.29 ₿0.04	$218.94K ₿14.34	$0 ₿0
—	Jarvis Synthetic Euro JEUR	$0.7072 ₿0.000014	0.54	$0 ₿0	$0.711 ₿0.000014	$0.6971 ₿0.000013	$112.28 ₿0.14	$449.32K ₿9.03	$0 ₿0
—	Real USD USDR	$0.3394 ₿0.0000089	-0.21	$0 ₿0	$0.341 ₿0.0000091	$0.3367 ₿0.0000087	$262.97 ₿0.14	$15.35M ₿404.45	$0 ₿0
—	Jarvis Synthetic British Pound JGBP	$1.26 ₿0.000024	0	$0 ₿0	$0	$0	$4.69K ₿0.09	$333.11K ₿6.38	$0 ₿0
—	Offshift anonUSD ANONUSD	$1.01 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.33 ₿0	$22.58K ₿0.85	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$0.9997	3.95	$0	$1	$0.9612	$3.22K	$37.53M	$0
—	Jarvis Synthetic Swiss Franc JCHF	$0.266 ₿0.000014	-1.93	$0 ₿0	$0.275 ₿0.000015	$0.2593 ₿0.000014	$3.27 ₿0.01	$127.96K ₿7.09	$0 ₿0
—	SigUSD SIGUSD	$0.9811	-1.00	$0	$1.01	$0.9759	$4.14K	$98.11B	$0
—	RZUSD RZUSD	$0.9995	-0.09	$0	$1	$0.9963	$462.67K	$10T	$0
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	SpiceEURO EUROS	$0.3392 ₿0.000017	0	$30.48K ₿1.54	$0 ₿0.	$0 ₿0.	$154.23 ₿0	$0	$30.48K ₿1.54
—	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	1.49	$0 ₿0	$1.02 ₿0.000012	$0.9933 ₿0.000011	$231.76K ₿2.36	$0	$0 ₿0
—	JPYC JPYC	$0.006904 ₿0.00000011	-1.49	$0 ₿0	$0.007008 ₿0.00000011	$0.006758 ₿0.00000011	$382.56 ₿0	$2.76M ₿46.25	$0 ₿0
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Avalanche) MIM	$0.998	-0.10	$0	$1	$0.9954	$63.28K	$6.81M	$0
—	Magic Internet Money (Optimism) MIM	$1	-0.09	$0	$1.01	$0.9973	$1.09K	$18.21M	$0
—	EURO3 EURO3	$1.21 ₿0.000015	2.47	$0 ₿0	$1.47 ₿0.000015	$1.43 ₿0.000015	$72.15 ₿0	$28.06K	$0 ₿0
—	Magic Internet Money (Polygon) MIM	$0.9929	0	$0	$0	$0	$1.62	$31.08K	$0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	-0.17	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$2.19K ₿7.87	$2.65Quad	$0 ₿0
—	Magic Internet Money (Kava) MIM	$0.9884	0	$0	$0	$0	$12.05	$2.22M	$0
—	Magic Internet Money (BSC) MIM	$0.9915	-0.17	$0	$0.9993	$0.9873	$52.84	$2.01M	$0
—	Magic Internet Money (Base) MIM	$0.9979	-0.19	$0	$1.01	$0.9944	$2.48K	$27.61K	$0
—	Eurite EURI	$1.14	0.18	$0	$1.14	$1.13	$3.71M	$0	$0
—	HYDT HYDT	$0.9361 ₿0.000014	0.05	$0 ₿0	$0.9382 ₿0.000014	$0.9311 ₿0.000014	$166.99 ₿0.02	$83.19K	$0 ₿0
—	Empty Set Dollar ESD	$0.0006121 ₿0.000000022	0	$72.28K ₿2.64	$0 ₿0.	$0 ₿0.	$5.4 ₿0	$0	$72.28K ₿2.64
—	Note NOTE	$1.01 ₿0.000014	0.22	$0 ₿0	$1.01 ₿0.000014	$1.01 ₿0.000014	$11.63K ₿149.26	$0	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.39 ₿0.000014	$1.33 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	XAI Stablecoin XAI	$0.9991 ₿0.000013	0	$0 ₿0	$0	$0	$480.7 ₿0.48	$14.99M ₿204.07	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Fathom Dollar FXD	$1 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$524.51K ₿15.66	$3.39M	$0 ₿0
—	OpenUSDT OUSDT	$1	0.18	$0	$1	$0.998	$2.45M	$1.72M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.006968 ₿0.000000093	-0.05	$0 ₿0	$0.007003 ₿0.000000093	$0.006892 ₿0.000000088	$30.32K ₿0.48	$696.88K ₿9.29	$0 ₿0
—	Qcash QC	$0.0864 ₿0.0000032	0	$0 ₿0	$0	$0	$19.92K ₿0.74	$864M ₿32.22K	$0 ₿0
—	Coffin Dollar COUSD	$0.8001 ₿0.000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$0	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Relend Network USDC (Swell) RUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	ZAI Stablecoin ZAI	$0.9997	0.95	$0	$0.9997	$0.9895	$12.1	$3.76M	$0
—	Inflation Adjusted USDS IUSDS	$0.308 ₿0.000010	0	$220.19K ₿7.76	$0 ₿0.	$0 ₿0.	$6.44 ₿0	$0	$220.19K ₿7.76
—	Wrapped USDR WUSDR	$0.3693 ₿0.000010	-0.47	$0 ₿0	$0.3727 ₿0.000010	$0.3659 ₿0.0000096	$2.15 ₿0.17	$2.45M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.04	-0.01*	$0	$1.04	$1.04	$5.15K	$798.98B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$37.7 ₿0	$3.74M ₿54.7	$0 ₿0
—	Halo USD HUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.004195 ₿0.00000032	0.60	$0 ₿0	$0.004196 ₿0.00000036	$0.00415 ₿0.00000030	$188.6 ₿0.08	$879.83 ₿0.07	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	SORA Synthetic USD XSTUSD	$0.0000001367 ₿0.0000088	0	$0 ₿0	$0	$0	$0 ₿0.01	$0.23 ₿14.9	$0 ₿0
—	USDtb USDTB	$1	0.02	$0	$1	$1	$787.17K	$1.44B	$0
—	Reserve RSV	$0.9973 ₿0.000038	0	$426.57K ₿16.38	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$426.57K ₿16.38	$426.57K ₿16.38
—	Matic DAI Stablecoin DAI-MATIC	$1 ₿0.000014	-3.90	$0 ₿0	$1.05 ₿0.000014	$0.9718 ₿0.000014	$4.85K ₿0.53	$352.88K ₿5.16	$0 ₿0
—	ARYZE eEUR EEUR	$1.14 ₿0.000015	0.78	$0 ₿0	$1.14 ₿0.000015	$1.13 ₿0.000015	$1.77 ₿0	$180.01K ₿2.49	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}