صفحة النتائج 4 التي تتضمن أهم عملات عملات مستقرة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة عملات مستقرة

عملات مستقرة (640)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6161	ARSe Digital ARSE	$0.0006372 ₿0.000000010	-0.15	$78.22K ₿1.26	$0.0006382 ₿0.000000010	$0.0006371 ₿0.0000000099	$2.64K ₿0.04	$78.22K ₿1.26	$78.22K ₿1.26
6175	Chilean Peso WCLP	$0.001203 ₿0.000000019	0.34	$77.4K ₿1.25	$0.00121 ₿0.000000019	$0.001174 ₿0.000000018	$171.7 ₿0	$77.4K ₿1.25	$77.4K ₿1.25
6321	Autonomous Secure Dollar USSD	$0.9965 ₿0.000016	-0.12	$70.67K ₿1.14	$0.9996 ₿0.000016	$0.9917 ₿0.000015	$7.4 ₿0	$70.67K ₿1.14	$70.67K ₿1.14
6406	High Yield USD (Base) HYUSD	$1.16 ₿0.000018	0	$67.12K ₿1.08	$0	$0	$7.47 ₿0	$67.12K ₿1.08	$67.12K ₿1.08
6422	Mento Australian Dollar AUDM	$0.6932 ₿0.000011	-0.05	$66.66K ₿1.06	$0.6935 ₿0.000011	$0.6931 ₿0.000010	$2.28K ₿0.04	$66.66K ₿1.06	$66.66K ₿1.06
6600	Aesyx Dollar AXD	$1 ₿0.000015	0.01*	$60.17K ₿0.95	$1 ₿0.000016	$1 ₿0.000015	$1.01 ₿0	$60.17K ₿0.95	$60.17K ₿0.95
6638	Colombian Peso WCOP	$0.0002983 ₿0.0000000048	-0.96	$58.59K ₿0.95	$0.0003018 ₿0.0000000048	$0.000284 ₿0.0000000045	$392.62 ₿0.01	$58.59K ₿0.95	$58.59K ₿0.95
6663	Solid SOLID	$1.03 ₿0.000016	0.10	$57.93K ₿0.93	$1.03 ₿0.000016	$1.01 ₿0.000016	$591.76 ₿0.01	$58.03K ₿0.94	$57.93K ₿0.93
6706	Mento Nigerian Naira NGNM	$0.0007303 ₿0.000000011	0	$56.58K ₿0.9	$0	$0	$9.94 ₿0	$56.58K ₿0.9	$56.58K ₿0.9
6736	Mexican Peso WMXN	$0.05763 ₿0.00000093	0.03	$55.83K ₿0.9	$0.05799 ₿0.00000093	$0.05761 ₿0.00000090	$230.98 ₿0	$55.83K ₿0.9	$55.83K ₿0.9
6815	Dephaser JPY JPYT	$0.006126 ₿0.000000098	-0.68	$53.53K ₿0.86	$0.00617 ₿0.000000098	$0.006125 ₿0.000000095	$532.11 ₿0.01	$53.53K ₿0.86	$53.53K ₿0.86
7039	Mento Canadian Dollar CADM	$0.6972 ₿0.000011	0	$47.33K ₿0.75	$0	$0	$1.56 ₿0	$47.33K ₿0.75	$47.33K ₿0.75
7074	Zasset zUSD ZUSD	$0.6024 ₿0.000010	0	$46.3K ₿0.77	$0	$0	$7.16 ₿0	$46.3K ₿0.77	$46.3K ₿0.77
7270	BOOKUSD BUD	$0.9969 ₿0.000016	0.33	$41.37K ₿0.67	$0.9969 ₿0.000016	$0.9936 ₿0.000015	$857.57 ₿0.01	$41.37K ₿0.67	$41.37K ₿0.67
7416	Move Dollar MOD	$0.9914 ₿0.000015	-0.09	$38.16K ₿0.61	$0.9987 ₿0.000016	$0.9719 ₿0.000015	$8.49K ₿0.14	$38.16K ₿0.61	$38.16K ₿0.61
7423	Peruvian Sol WPEN	$0.3098 ₿0.0000050	0.26	$38.07K ₿0.61	$0.3098 ₿0.0000050	$0.309 ₿0.0000048	$133.15 ₿0	$38.07K ₿0.61	$38.07K ₿0.61
7504	Hyperstable USD USH	$1.3 ₿0.000020	0.24	$36.35K ₿0.59	$1.31 ₿0.000020	$1.28 ₿0.000020	$382.46 ₿0.01	$36.35K ₿0.59	$36.35K ₿0.59
7574	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$34.83K ₿0.56	$1.05 ₿0.000016	$1.05 ₿0.000016	$7.37 ₿0	$34.83K ₿0.56	$34.83K ₿0.56
7724	Mento Colombian Peso COPM	$0.0002973 ₿0.0000000047	0.43	$31.88K ₿0.51	$0.0003008 ₿0.0000000047	$0.0002927 ₿0.0000000046	$53.51 ₿0	$31.88K ₿0.51	$31.88K ₿0.51
7834	ebUSD Stablecoin EBUSD	$0.9894 ₿0.000015	0	$30.09K ₿0.48	$0	$0	$1.61K ₿0.03	$30.09K ₿0.48	$30.09K ₿0.48
7956	KEI Stablecoin KEI	$0.9554 ₿0.000015	-0.42	$28.14K ₿0.45	$0.9752 ₿0.000015	$0.9429 ₿0.000015	$342.35 ₿0.01	$28.14K ₿0.45	$28.14K ₿0.45
8247	cGHS CGHS	$0.08826 ₿0.0000014	0.41	$24.18K ₿0.39	$0.08852 ₿0.0000014	$0.08746 ₿0.0000013	$18.41K ₿0.3	$24.18K ₿0.39	$24.18K ₿0.39
8790	sEUR SEUR	$0.01847 ₿0.00000030	0	$18.38K ₿0.3	$0	$0	$0.92 ₿0	$18.38K ₿0.3	$18.38K ₿0.3
9420	KRWO KRWO	$0.0006558 ₿0.000000010	0	$13.31K ₿0.21	$0	$0	$7.76 ₿0	$13.31K ₿0.21	$13.31K ₿0.21
9520	Classic USD USC	$0.9194 ₿0.000014	0	$12.75K ₿0.21	$0	$0	$5.89 ₿0	$12.75K ₿0.21	$12.75K ₿0.21
10097	DeFi Dollar USDFI	$0.9982 ₿0.000016	0.08	$9.33K ₿0.15	$0.9982 ₿0.000016	$0.9973 ₿0.000015	$10.83 ₿0	$9.33K ₿0.15	$9.33K ₿0.15
10426	Zedxion USDZ USDZ	$0.0008886 ₿0.000000014	0	$7.76K ₿0.13	$0.0008886 ₿0.000000014	$0.0008886 ₿0.000000014	$0 ₿0	$77.32M ₿1.29K	$7.76K ₿0.13
10586	Vyro vyUSD VYUSD	$0.9996 ₿0.000015	0	$7.08K ₿0.11	$0	$0	$16.82 ₿0	$7.08K ₿0.11	$7.08K ₿0.11
10982	VNST Stablecoin VNST	$0.00003805 ₿0.00000000061	0.15	$5.71K ₿0.09	$0.00003835 ₿0.00000000061	$0.0000378 ₿0.00000000059	$2.17K ₿0.03	$5.71K ₿0.09	$5.71K ₿0.09
11242	VUSD VUSD	$0.9153 ₿0.000014	0	$4.94K ₿0.08	$0	$0	$1.03 ₿0	$4.94K ₿0.08	$4.94K ₿0.08
12340	Mento South African Rand ZARM	$0.06157 ₿0.00000098	0	$2.11K ₿0.03	$0	$0	$19.79 ₿0	$2.11K ₿0.03	$2.11K ₿0.03
12532	StableNaira SNR	$0 ₿0.	130.33	$1.19K ₿0.02	$0 ₿0.	$0 ₿0.	$53.66 ₿0	$1.19K ₿0.02	$1.19K ₿0.02
12553	Uncap USD USDU	$1 ₿0.000016	0	$915.69 ₿0.02	$0	$0	$1.15 ₿0	$915.69 ₿0.02	$915.69 ₿0.02
12598	Token Teknoloji A.Ş. ONS Silver ONSS	$62 ₿0.0010	-1.38	$310.02 ₿0	$63.04 ₿0.0010	$61.69 ₿0.00097	$9.96K ₿0.16	$310.02 ₿0	$310.02 ₿0
12697	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0	$67.35 ₿0	$0	$0	$0 ₿0	$67.35 ₿0	$67.35 ₿0
12706	iUSD IUSD	$0.9995 ₿0.000016	0.01*	$12.11 ₿0	$0.9997 ₿0.000016	$0.9994 ₿0.000015	$17.19K ₿0.28	$12.11 ₿0	$12.11 ₿0
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Staked USD Coin SUSD	$1 ₿0.000013	0.10	$3.77M ₿49.33	$1 ₿0.	$0.9951 ₿0.	$809.31 ₿0	$3.78M ₿49.34	$3.77M ₿49.33
—	ARYZE eUSD EUSD	$0.7803 ₿0.0000095	0	$20.69K ₿0.25	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$20.69K ₿0.25	$20.69K ₿0.25
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.9911 ₿0.000016	1.97	$0 ₿0	$0.9921 ₿0.000016	$0.9679 ₿0.000015	$236.71K ₿3.82	$6.44B ₿104.04K	$0 ₿0
—	Palm USD PUSD	$0.9989 ₿0.000016	0.01	$0 ₿0	$0.9991 ₿0.000016	$0.9982 ₿0.000015	$109.3K ₿1.77	$2.82B ₿45.55K	$0 ₿0
—	Zand AED AEDZ	$0	0	$0	$0	$0	$0	$0	$0
—	XIDR XIDR	$0.00005911 ₿0.00000000086	0	$124.93K ₿1.82	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$4.08M ₿59.51	$124.93K ₿1.82
—	BILS BILS	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Chateau USD CHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.04953 ₿0.00000079	16.81	$0 ₿0	$0.04982 ₿0.00000079	$0.0424 ₿0.00000067	$728.75 ₿0.01	$0	$0 ₿0
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	litUSD LITUSD	$0.999 ₿0.000014	0	$197.61K ₿2.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$506.44 ₿0.01	$197.61K ₿2.89
—	AllUnity CHF CHFAU	$0	0	$0	$0	$0	$0	$0	$0
—	Euro eXchange Token EURXT	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,297.58 ₿0.021	0.91	$0 ₿0	$1,343.06 ₿0.021	$1,285.02 ₿0.020	$121.81K ₿2.01	$116.98M ₿1.89K	$0 ₿0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0 ₿0.	$0 ₿0.	$429.22 ₿0	$53.04K ₿0.8	$53.04K ₿0.8
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	X20 USD USDX	$0.0000191 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$19.1M ₿261.73	$0 ₿0
—	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	USDE USDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	USDE USDE	$0	0	$0	$0	$0	$0	$0	$0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StarkGate Bridged Dai (Starknet) DAI	$0.98 ₿0.000012	-1.70	$396.38K ₿5.2	$1.01 ₿0.	$0.957 ₿0.	$25.1K ₿0	$396.38K ₿5.2	$396.38K ₿5.2
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Dorol DRL	$3,846.81 ₿0.042	0	$51.39K ₿0.57	$0 ₿0.	$0 ₿0.	$152.86 ₿0	$38.47B ₿426.84K	$51.39K ₿0.57
—	USDCx (Stacks) USDCX	$0.9961 ₿0.000012	-0.16	$0 ₿0	$0.9976 ₿0.	$0.9959 ₿0.	$20.29K ₿0	$0	$0 ₿0
—	USD Somnia USDSO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Somnia USDSO	$0	0	$0	$0	$0	$0	$0	$0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	KRW1 KRW1	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KRW1 KRW1	$0	0	$0	$0	$0	$0	$0	$0
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Map Bridged USDT (Map) USDT	$1 ₿0.000015	0.34	$2.13M ₿32.68	$1.02 ₿0.	$0.9839 ₿0.	$15.21K ₿0	$2.13M ₿32.68	$2.13M ₿32.68
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Generic USD GUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agant GBP GBPA	$0	0	$0	$0	$0	$0	$0	$0
—	ARYZE eGBP EGBP	$1.2 ₿0.000014	0	$9.66K ₿0.12	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$9.66K ₿0.12	$9.66K ₿0.12
—	Generic USD GUSD	$0.7675 ₿0.000012	28.05	$0 ₿0	$0.7675 ₿0.000012	$0.5993 ₿0.0000094	$3.47 ₿0	$17.23K ₿0.27	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}