صفحة النتائج 4 التي تتضمن أهم عملات عملات مستقرة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة عملات مستقرة

عملات مستقرة (628)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6113	Chilean Peso WCLP	$0.00117 ₿0.000000018	-0.02	$75.24K ₿1.17	$0.001172 ₿0.000000018	$0.001168 ₿0.000000018	$724.06 ₿0.01	$75.24K ₿1.17	$75.24K ₿1.17
6212	Autonomous Secure Dollar USSD	$0.9989 ₿0.000015	-0.04	$70.82K ₿1.1	$0.9996 ₿0.000015	$0.9973 ₿0.000015	$2 ₿0	$70.82K ₿1.1	$70.82K ₿1.1
6291	High Yield USD (Base) HYUSD	$1.16 ₿0.000017	-0.19	$67.81K ₿1.05	$1.16 ₿0.000018	$1.16 ₿0.000017	$101.51 ₿0	$67.81K ₿1.05	$67.81K ₿1.05
6379	Mento Canadian Dollar CADM	$0.7154 ₿0.000011	0	$64.99K ₿1.02	$0	$0	$14.81 ₿0	$64.99K ₿1.02	$64.99K ₿1.02
6404	StableNaira SNR	$0.0007213 ₿0.000000011	-0.66	$64.09K ₿0.99	$0.000729 ₿0.000000011	$0.0007163 ₿0.000000011	$4.06K ₿0.06	$64.09K ₿0.99	$64.09K ₿0.99
6491	ebUSD Stablecoin EBUSD	$0.9924 ₿0.000015	-0.25	$61.17K ₿0.95	$0.9979 ₿0.000015	$0.9924 ₿0.000015	$3.66K ₿0.06	$61.17K ₿0.95	$61.17K ₿0.95
6511	Aesyx Dollar AXD	$1 ₿0.000015	0.25	$60.41K ₿0.94	$1 ₿0.000015	$1 ₿0.000015	$31.96 ₿0	$60.41K ₿0.94	$60.41K ₿0.94
6570	Inverse USD INVUSD	$0.9978 ₿0.000015	0.01*	$58.23K ₿0.91	$0.9978 ₿0.000015	$0.9977 ₿0.000015	$17.48K ₿0.27	$58.23K ₿0.91	$58.23K ₿0.91
6623	Mento Nigerian Naira NGNM	$0.0007309 ₿0.000000011	0	$56.63K ₿0.89	$0	$0	$2.07 ₿0	$56.63K ₿0.89	$56.63K ₿0.89
6631	Mexican Peso WMXN	$0.05812 ₿0.00000090	-0.45	$56.31K ₿0.87	$0.05848 ₿0.00000091	$0.05804 ₿0.00000089	$452.17 ₿0.01	$56.31K ₿0.87	$56.31K ₿0.87
6691	Colombian Peso WCOP	$0.0002767 ₿0.0000000042	-0.05	$54.35K ₿0.84	$0.0002784 ₿0.0000000043	$0.0002752 ₿0.0000000042	$1.63K ₿0.03	$54.35K ₿0.84	$54.35K ₿0.84
6709	Dephaser JPY JPYT	$0.006242 ₿0.000000096	0.17	$53.9K ₿0.83	$0.006244 ₿0.000000097	$0.006205 ₿0.000000096	$356.78 ₿0.01	$53.9K ₿0.83	$53.9K ₿0.83
6732	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6780	Solid SOLID	$1.03 ₿0.000015	-0.80	$51.64K ₿0.8	$1.04 ₿0.000016	$1.03 ₿0.000015	$245.06 ₿0	$51.64K ₿0.8	$51.64K ₿0.8
6826	Gaming XP USD XPUSD	$0.9996 ₿0.000012	0	$50.15K ₿0.62	$0	$0	$66.16 ₿0	$50.15K ₿0.62	$50.15K ₿0.62
6926	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
7100	BOOKUSD BUD	$0.9861 ₿0.000015	0.01	$42.63K ₿0.66	$0.9864 ₿0.000015	$0.986 ₿0.000015	$36.42 ₿0	$42.63K ₿0.66	$42.63K ₿0.66
7133	Hyperstable USD USH	$1.46 ₿0.000022	23.25	$41.04K ₿0.64	$2.29 ₿0.000035	$1.18 ₿0.000018	$12.5K ₿0.22	$41.04K ₿0.64	$41.04K ₿0.64
7297	Move Dollar MOD	$0.9875 ₿0.000015	-1.79	$38K ₿0.59	$1.01 ₿0.000015	$0.9828 ₿0.000015	$4.56K ₿0.07	$38K ₿0.59	$38K ₿0.59
7312	Peruvian Sol WPEN	$0.3058 ₿0.0000047	-0.15	$37.58K ₿0.58	$0.3065 ₿0.0000047	$0.3041 ₿0.0000047	$197.62 ₿0	$37.58K ₿0.58	$37.58K ₿0.58
7418	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$35.49K ₿0.55	$1.05 ₿0.000016	$1.05 ₿0.000016	$7.37 ₿0	$35.49K ₿0.55	$35.49K ₿0.55
7479	Mento Colombian Peso COPM	$0.0002855 ₿0.0000000044	-0.02	$34.08K ₿0.53	$0.0002855 ₿0.0000000044	$0.0002855 ₿0.0000000044	$29.57 ₿0	$34.08K ₿0.53	$34.08K ₿0.53
7487	Zedxion USDZ USDZ	$0.003878 ₿0.000000064	0	$33.89K ₿0.56	$0.003878 ₿0.000000064	$0.003878 ₿0.000000064	$0 ₿0	$337.4M ₿5.57K	$33.89K ₿0.56
7681	hwUSD HWUSD	$1.02 ₿0.000016	0	$30.47K ₿0.48	$0	$0	$9.97 ₿0	$26.54K ₿0.42	$30.47K ₿0.48
7777	KEI Stablecoin KEI	$0.9893 ₿0.000015	-0.17	$29.13K ₿0.45	$1.01 ₿0.000015	$0.9853 ₿0.000015	$416.03 ₿0.01	$29.13K ₿0.45	$29.13K ₿0.45
8609	sEUR SEUR	$0.01842 ₿0.00000029	0	$18.33K ₿0.29	$0	$0	$1.27 ₿0	$18.33K ₿0.29	$18.33K ₿0.29
8971	cGHS CGHS	$0.09066 ₿0.0000014	-0.28	$14.93K ₿0.23	$0.09109 ₿0.0000014	$0.09034 ₿0.0000013	$4.84K ₿0.07	$14.93K ₿0.23	$14.93K ₿0.23
9191	KRWO KRWO	$0.0006575 ₿0.000000010	0	$13.35K ₿0.22	$0	$0	$345.03 ₿0.01	$13.35K ₿0.22	$13.35K ₿0.22
9287	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0	$0	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
9329	Classic USD USC	$0.8833 ₿0.000014	0	$12.32K ₿0.2	$0	$0	$1.73 ₿0	$12.32K ₿0.2	$12.32K ₿0.2
9356	Mento South African Rand ZARM	$0.06141 ₿0.00000095	-0.01*	$12.16K ₿0.19	$0.06141 ₿0.00000096	$0.0614 ₿0.00000095	$503.77 ₿0.01	$12.16K ₿0.19	$12.16K ₿0.19
9834	DeFi Dollar USDFI	$0.9984 ₿0.000013	0	$9.33K ₿0.13	$0	$0	$10.8 ₿0	$9.33K ₿0.13	$9.33K ₿0.13
10308	Vyro vyUSD VYUSD	$0.9995 ₿0.000016	0	$7.07K ₿0.12	$0	$0	$1.17 ₿0	$7.07K ₿0.12	$7.07K ₿0.12
10685	VNST Stablecoin VNST	$0.00003783 ₿0.00000000058	-0.20	$5.68K ₿0.09	$0.00003886 ₿0.00000000060	$0.00003765 ₿0.00000000058	$3.52K ₿0.05	$5.68K ₿0.09	$5.68K ₿0.09
10881	VUSD VUSD	$0.9112 ₿0.000013	0	$5.12K ₿0.08	$0	$0	$7.02 ₿0	$5.01K ₿0.07	$5.12K ₿0.08
12399	Uncap USD USDU	$1 ₿0.000015	0	$916.01 ₿0.01	$0	$0	$6.26 ₿0	$916.01 ₿0.01	$916.01 ₿0.01
12436	Token Teknoloji A.Ş. ONS Silver ONSS	$68.16 ₿0.0010	-0.08	$340.81 ₿0.01	$68.39 ₿0.0010	$68.16 ₿0.0010	$3.27K ₿0.05	$340.81 ₿0.01	$340.81 ₿0.01
12450	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0	$67.35 ₿0	$0	$0	$41.84 ₿0	$67.35 ₿0	$67.35 ₿0
12457	iUSD IUSD	$0.9994 ₿0.000015	-0.01	$12.11 ₿0	$0.9997 ₿0.000015	$0.9994 ₿0.000015	$3.52K ₿0.05	$12.11 ₿0	$12.11 ₿0
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Staked USD Coin SUSD	$1 ₿0.000013	0.10	$3.77M ₿49.33	$1 ₿0.	$0.9951 ₿0.	$809.31 ₿0	$3.78M ₿49.34	$3.77M ₿49.33
—	ARYZE eUSD EUSD	$0.7803 ₿0.0000095	0	$20.69K ₿0.25	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$20.69K ₿0.25	$20.69K ₿0.25
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.962 ₿0.000014	-0.02	$0 ₿0	$0.9689 ₿0.000015	$0.9599 ₿0.000014	$53.82K ₿0.83	$6.26B ₿96.76K	$0 ₿0
—	Palm USD PUSD	$0.9993 ₿0.000015	0.01*	$0 ₿0	$0.9994 ₿0.000015	$0.9989 ₿0.000015	$108.95K ₿1.69	$2.82B ₿43.77K	$0 ₿0
—	Zand AED AEDZ	$0	0	$0	$0	$0	$0	$0	$0
—	XIDR XIDR	$0.00005911 ₿0.00000000086	0	$124.93K ₿1.82	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$4.08M ₿59.51	$124.93K ₿1.82
—	Bits of Gold ILS BILS	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Chateau USD CHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.04905 ₿0.00000076	-1.35	$0 ₿0	$0.04972 ₿0.00000077	$0.04874 ₿0.00000075	$529.83 ₿0.01	$0	$0 ₿0
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	litUSD LITUSD	$0.999 ₿0.000014	0	$197.61K ₿2.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$506.44 ₿0.01	$197.61K ₿2.89
—	AllUnity CHF CHFAU	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,304.8 ₿0.020	-0.64	$0 ₿0	$1,315.07 ₿0.020	$1,295.18 ₿0.020	$80.2K ₿1.25	$117.84M ₿1.83K	$0 ₿0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	X20 USD USDX	$0.0000191 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$19.1M ₿261.73	$0 ₿0
—	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	USDE USDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	USDE USDE	$0	0	$0	$0	$0	$0	$0	$0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StarkGate Bridged Dai (Starknet) DAI	$0.98 ₿0.000012	-1.70	$396.38K ₿5.2	$1.01 ₿0.	$0.957 ₿0.	$25.1K ₿0	$396.38K ₿5.2	$396.38K ₿5.2
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Dorol DRL	$3,846.81 ₿0.042	0	$51.39K ₿0.57	$0 ₿0.	$0 ₿0.	$152.86 ₿0	$38.47B ₿426.84K	$51.39K ₿0.57
—	USDCx (Stacks) USDCX	$0.9961 ₿0.000012	-0.16	$0 ₿0	$0.9976 ₿0.	$0.9959 ₿0.	$20.29K ₿0	$0	$0 ₿0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	KRW1 KRW1	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KRW1 KRW1	$0	0	$0	$0	$0	$0	$0	$0
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Map Bridged USDT (Map) USDT	$1 ₿0.000015	0.34	$2.13M ₿32.68	$1.02 ₿0.	$0.9839 ₿0.	$15.21K ₿0	$2.13M ₿32.68	$2.13M ₿32.68
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Generic USD GUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agant GBP GBPA	$0	0	$0	$0	$0	$0	$0	$0
—	ARYZE eGBP EGBP	$1.2 ₿0.000014	0	$9.66K ₿0.12	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$9.66K ₿0.12	$9.66K ₿0.12
—	Generic USD GUSD	$1 ₿0.000015	0.02	$0 ₿0	$1 ₿0.000015	$0.9995 ₿0.000015	$689.67 ₿0.01	$50.54K ₿0.78	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}