หน้าผลลัพธ์ 4 สำหรับ เหรียญ Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin

Stablecoin (430)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Celo Kenyan Shilling CKES	$0.007731	0.14	$0	$0.007766	$0.007693	$89.32K	$215.68K	$0
—	Overnight.fi USDT+ USDT+	$1 ₿0.000014	0.58	$0 ₿0	$1.02 ₿0.000014	$0.9885 ₿0.000014	$166.09 ₿0.24	$1.29K ₿0.02	$0 ₿0
—	EURØP EUROP	$1.15	0.31	$0	$1.16	$1.15	$4.92K	$1.39M	$0
—	Bean BEAN	$0.3043 ₿0.000014	1.53	$0 ₿654.43	$0.3043 ₿0.000014	$0.2227 ₿0.000013	$89.98 ₿0.01	$10.97M ₿654.43	$0 ₿654.43
—	Diment Dollar DD	$0.9996	0	$5M	$0 ₿0.	$0 ₿0.	$5 ₿0	$5M	$5M
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Shen SHEN	$0.6959 ₿0.0000097	-0.73	$0 ₿0	$0.704 ₿0.000010	$0.6878 ₿0.0000097	$190.32 ₿0.05	$695.92B ₿9.89M	$0 ₿0
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0	$0	$123.54	$27.07K	$0
—	HeLa USD HLUSD	$1	-0.01*	$0	$1	$1	$2.01M	$0	$0
—	HEX Dollar Coin HEXDC	$0.9949	-0.28	$0	$1.02	$0.9808	$4.73K	$324.8K	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.02	-1.81	$0	$1.04	$1.02	$41.56	$1.16M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01751	-1.43	$0	$0.01789	$0.01732	$2.04K	$1.39M	$0
—	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0 ₿0.	$0 ₿0.	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Iron BSC IRON	$0.0138 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$5.77K ₿0.08	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9543 ₿0.000014	0.60	$0 ₿0	$0.9669 ₿0.000014	$0.9351 ₿0.000013	$4.82 ₿0.56	$1M	$0 ₿0
—	Stable.com USD3 USD3	$1	0	$100.01K	$0 ₿0.	$0 ₿0.	$525.22K ₿0	$100.01K	$100.01K
—	Fantom USD FUSD	$0.1061 ₿0.0000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$6.47M ₿537.21	$0 ₿0
—	USDtez USDTZ	$0.8648 ₿0.000014	-5.20	$0 ₿0	$0.9232 ₿0.000014	$0.8552 ₿0.000014	$1.81 ₿0.05	$238.44K	$0 ₿0
—	Wrapped UST USTC	$0.01416 ₿0.0000011	22.11	$0 ₿0	$0.01455 ₿0.0000012	$0.01155 ₿0.00000035	$6.08K ₿0	$1.26M ₿106.87	$0 ₿0
—	RIF US Dollar USDRIF	$0	0	$0	$0	$0	$0	$0	$0
—	USD Balance USDB	$0.05191 ₿0.0000010	0	$10.04K ₿0.2	$0 ₿0.	$0 ₿0.	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
—	ULTRA ULTRA	$1.01 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.29 ₿0	$45.87K	$0 ₿0
—	Decentralized USD DUSD	$0.1323 ₿0.0000079	45.71	$0 ₿0	$0.1367 ₿0.0000080	$0.06973 ₿0.0000077	$2.76K ₿2.1	$35.73M	$0 ₿0
—	f(x) rUSD RUSD	$0.999	0	$0	$0	$0	$2K	$100.19K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$1.52	$0
—	Zedxion Bridged USDC (Zedxion) USDC.Z	$0.3943	-7.82	$0	$0.4297	$0.3737	$23.99K	$590.41K	$0
—	Overnight.fi USD+ (Base) USD+	$0.9994	-0.09	$0	$1	$0.9947	$2.37M	$44.51M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USD+ (Blast) USD+	$0.9933	-0.38	$0	$1	$0.9858	$110.29	$424.44K	$0
—	Overnight.fi USD+ (Optimism) USD+	$0.9992	0.07	$0	$1.01	$0.9935	$57.69K	$214.3K	$0
—	JUSD JUSD	$1 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$134.49K ₿2.1	$50.01B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	-0.16	$0	$1	$0.9972	$1.9M	$10.46M	$0
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	$0	$605.19K ₿21.64
—	Token Teknoloji A.Ş. EURO EUROT	$1.16 ₿0.000016	0.46	$0 ₿0	$1.16 ₿0.000016	$1.15 ₿0.000015	$9.83K ₿0.32	$86.72K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.21	$0 ₿0	$1 ₿0.000015	$0.9984 ₿0.000014	$3.09K ₿0.32	$30.1K ₿0.45	$0 ₿0
—	NXUSD NXUSD	$0.9617 ₿0.000022	0	$0 ₿0	$0.9617 ₿0.000022	$0.9617 ₿0.000022	$19.76 ₿0	$14.43M ₿337.7	$0 ₿0
—	LiraT TRYT	$0.0254 ₿0.00000044	2.51	$0 ₿0	$0.04757 ₿0.00000045	$0.04591 ₿0.00000043	$0.02 ₿0	$11.43K ₿0.2	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.7722	-1.73	$0	$0.8368	$0.7271	$2.57K	$1.42M	$0
—	Magic Internet Money (Moonriver) MIM	$0.961	0.21	$0	$0.9834	$0.9442	$18.14	$450.88K	$0
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.	$0.9908 ₿0.	$1.34M ₿0	$231.51K ₿3.3	$0 ₿0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000015	0.84	$0 ₿0	$1.17 ₿0.000016	$1.14 ₿0.000015	$1.66M ₿18.1	$26.5M ₿17.3	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$2.37M ₿125.34	$0 ₿81.45
—	xDAI XDAI	$1 ₿0.000014	0.11	$0 ₿0	$1 ₿0.000014	$0.9897 ₿0.000014	$14.66K ₿0.69	$90.43M	$0 ₿0
—	Zephyr Protocol Stable Dollar ZSD	$1 ₿0.000014	0.40	$0 ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$14.5K ₿0.02	$135.77K ₿1.96	$0 ₿0
—	Spark SPK	$0	0	$0	$0	$0	$0	$0	$0
—	USD BIT USDBIT	$0.9745	-0.02	$0	$0.9754	$0.9735	$1.12M	$303.93M	$0
—	Cod3x USD CDXUSD	$1	0.01*	$0	$1	$0.9919	$31K	$10.05M	$0
—	USD1 USD1	$1	-0.51	$0	$1.01	$0.9974	$172.44K	$12B	$0
—	Zedxion USDZ USDZ	$0.9981 ₿0.000014	0.06	$0 ₿0	$0.9992 ₿0.000014	$0.997 ₿0.000014	$271.86K ₿13.9	$86.84B ₿1.28M	$0 ₿0
—	Let's Get HAI HAI	$1.17 ₿0.000013	-0.95	$0 ₿0	$1.19 ₿0.000014	$1.15 ₿0.000013	$8.49K ₿1.1	$724.02K	$0 ₿0
—	Aave Polygon DAI AMDAI	$0.9994 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.9304 ₿0.000014	$483.52K ₿0.31	$2.66M	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1789 ₿0.0000029	-0.10	$0 ₿0	$0.1796 ₿0.0000029	$0.1784 ₿0.0000027	$91.56K ₿6.43	$1.61M ₿26.11	$0 ₿0
—	Celo Real (cREAL) CREAL	$0.1791 ₿0.0000028	0.21	$0 ₿0	$0.1807 ₿0.0000029	$0.1777 ₿0.0000027	$127.16K ₿0	$233.13K	$0 ₿0
—	Nest Alpha Vault (LP) INALPHA	$0	0	$0	$0	$0	$0	$0	$0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Quorium QGOLD	$3,434.48 ₿0.034	0.40	$0 ₿0	$3,465.44 ₿0.034	$3,383.03 ₿0.032	$201.84K ₿5.59	$1.97B	$0 ₿0
—	Merlin's Seal USDT M-USDT	$1.02	0.96	$0	$1.03	$0.983	$8.23K	$43.08M	$0
—	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0 ₿0.	$0 ₿0.	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
—	Synnax Stablecoin SYUSD	$0.9958	-0.05	$0	$1	$0.9859	$1.17M	$1.99B	$0
—	Stablecoin STABLE	$0.0000009836 ₿0.000000000069	0.16	$0 ₿0	$0.0000009905 ₿0.000000000073	$0.0000009766 ₿0.000000000068	$247.2 ₿0.04	$203.05K ₿14.34	$0 ₿0
—	Jarvis Synthetic Euro JEUR	$0.6206 ₿0.000014	-0.68	$0 ₿0	$0.6315 ₿0.000014	$0.6153 ₿0.000013	$390.71 ₿0.14	$394.3K ₿9.03	$0 ₿0
—	Real USD USDR	$0.173 ₿0.0000089	-0.38	$0 ₿0	$0.1742 ₿0.0000091	$0.1729 ₿0.0000087	$91.72 ₿0.14	$7.85M ₿404.45	$0 ₿0
—	Jarvis Synthetic British Pound JGBP	$1.26 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.69K ₿0	$333.11K ₿6.38	$0 ₿0
—	Offshift anonUSD ANONUSD	$1.01 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.33 ₿0	$22.58K ₿0.85	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$0.9945	0.05	$0	$1	$0.994	$12.03K	$72.29M	$0
—	Jarvis Synthetic Swiss Franc JCHF	$0.1534 ₿0.000014	-0.67	$0 ₿0	$0.1562 ₿0.000015	$0.1514 ₿0.000014	$3.32 ₿0.01	$73.82K ₿7.09	$0 ₿0
—	Statik STATIK	$0.8304 ₿0.000034	0	$89.1K ₿3.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$89.1K ₿3.69	$89.1K ₿3.69
—	SigUSD SIGUSD	$0.9787	-2.06	$0	$0.9993	$0.9692	$855.13	$97.88B	$0
—	RZUSD RZUSD	$1	-0.03	$0	$1	$0.9999	$21.22K	$10T	$0
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	SpiceEURO EUROS	$0.3392 ₿0.000017	0	$30.48K ₿1.54	$0 ₿0.	$0 ₿0.	$154.23 ₿0	$0	$30.48K ₿1.54
—	Indigo Protocol iUSD IUSD	$0.9969 ₿0.000012	-0.40	$0 ₿0	$1.01 ₿0.000012	$0.9862 ₿0.000011	$381.56K ₿2.36	$0	$0 ₿0
—	JPYC JPYC	$0.00706 ₿0.00000011	-0.64	$0 ₿0	$0.007106 ₿0.00000011	$0.007056 ₿0.00000011	$38.58 ₿0	$2.82M ₿46.25	$0 ₿0
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	USC USC	$1.01	0	$23.13K	$0 ₿0.	$0 ₿0.	$21.37 ₿0	$23.13K	$23.13K
—	Magic Internet Money (Avalanche) MIM	$0.9991	0.03	$0	$1	$0.9937	$38.73K	$6.81M	$0
—	Magic Internet Money (Optimism) MIM	$1	-0.09	$0	$1	$0.9996	$36.54	$18.22M	$0
—	Asymmetry USDaf USDAF	$0.9921	-0.01*	$0	$0.9923	$0.9921	$123.89	$3.75M	$0
—	EURO3 EURO3	$1.21 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.15 ₿0	$28.06K	$0 ₿0
—	Magic Internet Money (Polygon) MIM	$0.9926	0.01*	$0	$0.9926	$0.9925	$2.99	$31.07K	$0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000014	0.12	$0 ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$1.18K ₿7.87	$2.66Quad	$0 ₿0
—	Magic Internet Money (Kava) MIM	$0.9884	0	$0	$0 ₿0.	$0 ₿0.	$12.05 ₿0	$2.22M	$0
—	Magic Internet Money (BSC) MIM	$0.9918	-0.66	$0	$0.9996	$0.9911	$163.83	$2.02M	$0
—	Magic Internet Money (Base) MIM	$0.9958	-0.03	$0	$0.9985	$0.9935	$3.96	$27.56K	$0
—	Eurite EURI	$1.15	0.17	$0	$1.16	$1.15	$4.49M	$0	$0
—	HYDT HYDT	$0.9353 ₿0.000014	-0.10	$0 ₿0	$0.9383 ₿0.000014	$0.9329 ₿0.000014	$137.13 ₿0.02	$83.32K	$0 ₿0
—	Empty Set Dollar ESD	$0.0006121 ₿0.000000022	0	$72.28K ₿2.64	$0 ₿0.	$0 ₿0.	$5.4 ₿0	$0	$72.28K ₿2.64
—	Note NOTE	$0.9997 ₿0.000014	-0.14	$0 ₿0	$1 ₿0.000014	$0.9887 ₿0.000014	$29.75K ₿149.26	$0	$0 ₿0
—	PXDC PXDC	$0.9986 ₿0.000014	-0.07	$0 ₿0	$1.02 ₿0.000014	$0.9816 ₿0.000013	$5.11K ₿4.79	$772.99K	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$523.2 ₿0	$981.07K ₿14.71	$0 ₿0
—	XAI Stablecoin XAI	$0.9991 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$480.7 ₿0	$14.99M ₿204.07	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}