หน้าผลลัพธ์ 4 สำหรับ เหรียญ Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin

Stablecoin (629)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6182	Mento Canadian Dollar CADM	$0.7096 ₿0.000011	0	$74.3K ₿1.18	$0	$0	$2.83K ₿0.04	$74.3K ₿1.18	$74.3K ₿1.18
6259	Autonomous Secure Dollar USSD	$0.9966 ₿0.000015	-0.17	$70.66K ₿1.11	$1 ₿0.000015	$0.9944 ₿0.000015	$5.02 ₿0	$70.66K ₿1.11	$70.66K ₿1.11
6376	High Yield USD (Base) HYUSD	$1.13 ₿0.000017	-0.20	$66.25K ₿1.04	$1.14 ₿0.000017	$1.13 ₿0.000017	$88.02 ₿0	$66.25K ₿1.04	$66.25K ₿1.04
6433	StableNaira SNR	$0.0007219 ₿0.000000011	-0.50	$64.31K ₿1	$0.0007349 ₿0.000000011	$0.0007192 ₿0.000000011	$2.39K ₿0.04	$64.31K ₿1	$64.31K ₿1
6556	Aesyx Dollar AXD	$0.9945 ₿0.000015	0.02	$59.83K ₿0.94	$0.9946 ₿0.000015	$0.9942 ₿0.000015	$14.75 ₿0	$59.83K ₿0.94	$59.83K ₿0.94
6566	Inverse USD INVUSD	$0.9965 ₿0.000015	-0.20	$59.63K ₿0.93	$0.9987 ₿0.000015	$0.9955 ₿0.000015	$1.63K ₿0.03	$59.63K ₿0.93	$59.63K ₿0.93
6647	Mexican Peso WMXN	$0.05874 ₿0.00000091	0.18	$56.9K ₿0.89	$0.05874 ₿0.00000092	$0.05827 ₿0.00000089	$619.89 ₿0.01	$56.9K ₿0.89	$56.9K ₿0.89
6658	Mento Nigerian Naira NGNM	$0.0007304 ₿0.000000011	-0.03	$56.59K ₿0.89	$0.0007306 ₿0.000000011	$0.0007303 ₿0.000000011	$19.88 ₿0	$56.59K ₿0.89	$56.59K ₿0.89
6690	Colombian Peso WCOP	$0.0002812 ₿0.0000000043	1.80	$55.23K ₿0.86	$0.0002812 ₿0.0000000044	$0.0002758 ₿0.0000000042	$3.62K ₿0.06	$55.23K ₿0.86	$55.23K ₿0.86
6697	Solid SOLID	$0.9966 ₿0.000015	-0.09	$54.92K ₿0.86	$1.01 ₿0.000015	$0.9866 ₿0.000015	$146.74 ₿0	$54.92K ₿0.86	$54.92K ₿0.86
6755	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6778	Dephaser JPY JPYT	$0.006201 ₿0.000000097	-0.64	$52.68K ₿0.82	$0.006242 ₿0.000000098	$0.006201 ₿0.000000094	$205.15 ₿0	$52.68K ₿0.82	$52.68K ₿0.82
6974	Zasset zUSD ZUSD	$0.6086 ₿0.0000096	0	$46.83K ₿0.74	$0	$0	$6.86 ₿0	$46.83K ₿0.74	$46.83K ₿0.74
7048	Zedxion USDZ USDZ	$0.005163 ₿0.000000080	16.71	$45.12K ₿0.7	$0.005164 ₿0.000000080	$0.003686 ₿0.000000056	$0 ₿0	$449.26M ₿7K	$45.12K ₿0.7
7171	BOOKUSD BUD	$0.972 ₿0.000015	0.01*	$41.53K ₿0.65	$0.9722 ₿0.000015	$0.9713 ₿0.000014	$29.22 ₿0	$41.53K ₿0.65	$41.53K ₿0.65
7310	Move Dollar MOD	$0.9958 ₿0.000015	0.04	$38.26K ₿0.6	$1 ₿0.000015	$0.9766 ₿0.000015	$12.04K ₿0.19	$38.26K ₿0.6	$38.26K ₿0.6
7316	ebUSD Stablecoin EBUSD	$0.982 ₿0.000015	0.15	$38.21K ₿0.6	$0.9832 ₿0.000015	$0.9803 ₿0.000014	$536.41 ₿0.01	$38.21K ₿0.6	$38.21K ₿0.6
7331	Peruvian Sol WPEN	$0.3089 ₿0.0000048	0.04	$37.95K ₿0.59	$0.3089 ₿0.0000048	$0.307 ₿0.0000047	$235.63 ₿0	$37.95K ₿0.59	$37.95K ₿0.59
7483	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$34.86K ₿0.55	$1.05 ₿0.000016	$1.05 ₿0.000016	$7.37 ₿0	$34.86K ₿0.55	$34.86K ₿0.55
7490	Hyperstable USD USH	$1.21 ₿0.000018	-0.12	$34.69K ₿0.54	$1.22 ₿0.000019	$1.19 ₿0.000018	$668.28 ₿0.01	$34.69K ₿0.54	$34.69K ₿0.54
7514	Mento South African Rand ZARM	$0.06084 ₿0.00000095	0.24	$34.11K ₿0.53	$0.06085 ₿0.00000095	$0.06069 ₿0.00000092	$5.85K ₿0.09	$34.11K ₿0.53	$34.11K ₿0.53
7668	Mento Colombian Peso COPM	$0.0002853 ₿0.0000000044	-0.01*	$31.63K ₿0.49	$0.0002853 ₿0.0000000045	$0.0002853 ₿0.0000000044	$0 ₿0	$31.63K ₿0.49	$31.63K ₿0.49
7736	hwUSD HWUSD	$1.02 ₿0.000016	0	$30.47K ₿0.48	$0	$0	$9.97 ₿0	$27.02K ₿0.43	$30.47K ₿0.48
7903	KEI Stablecoin KEI	$0.9469 ₿0.000014	-1.17	$27.89K ₿0.43	$0.9718 ₿0.000015	$0.936 ₿0.000014	$589.2 ₿0.01	$27.89K ₿0.43	$27.89K ₿0.43
8232	cGHS CGHS	$0.08887 ₿0.0000013	-0.31	$23.14K ₿0.36	$0.08977 ₿0.0000014	$0.08884 ₿0.0000013	$8.67K ₿0.14	$23.14K ₿0.36	$23.14K ₿0.36
8672	sEUR SEUR	$0.0184 ₿0.00000028	0	$18.31K ₿0.29	$0	$0	$2.32 ₿0	$18.31K ₿0.29	$18.31K ₿0.29
9268	KRWO KRWO	$0.0006575 ₿0.000000010	0	$13.35K ₿0.22	$0	$0	$345.03 ₿0.01	$13.35K ₿0.22	$13.35K ₿0.22
9359	Classic USD USC	$0.9118 ₿0.000013	0	$12.72K ₿0.19	$0	$0	$1.25 ₿0	$12.72K ₿0.19	$12.72K ₿0.19
9911	DeFi Dollar USDFI	$0.9984 ₿0.000013	0	$9.33K ₿0.13	$0	$0	$10.8 ₿0	$9.33K ₿0.13	$9.33K ₿0.13
10416	Vyro vyUSD VYUSD	$0.9995 ₿0.000015	0	$7.08K ₿0.11	$0	$0	$15.42 ₿0	$7.08K ₿0.11	$7.08K ₿0.11
10797	VNST Stablecoin VNST	$0.000038 ₿0.00000000059	-0.15	$5.7K ₿0.09	$0.0000383 ₿0.00000000060	$0.00003757 ₿0.00000000057	$5.98K ₿0.09	$5.7K ₿0.09	$5.7K ₿0.09
10925	VUSD VUSD	$0.9758 ₿0.000015	0	$5.27K ₿0.08	$0	$0	$1.03 ₿0	$5.27K ₿0.08	$5.27K ₿0.08
12469	Uncap USD USDU	$1 ₿0.000015	0	$915.68 ₿0.01	$0	$0	$9.22 ₿0	$915.68 ₿0.01	$915.68 ₿0.01
12515	Token Teknoloji A.Ş. ONS Silver ONSS	$65.21 ₿0.0010	0.35	$325.93 ₿0.01	$66.91 ₿0.0010	$64.77 ₿0.0010	$11.8K ₿0.18	$325.93 ₿0.01	$325.93 ₿0.01
12622	Etherfuse KTB KTB	$0.0006627 ₿0.000000010	0.01*	$67.42 ₿0	$0.0006627 ₿0.000000010	$0.0006627 ₿0.000000010	$1.49 ₿0	$67.42 ₿0	$67.42 ₿0
12630	iUSD IUSD	$0.9997 ₿0.000015	-0.01	$12.11 ₿0	$1 ₿0.000015	$0.9997 ₿0.000015	$13.53K ₿0.21	$12.11 ₿0	$12.11 ₿0
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Staked USD Coin SUSD	$1 ₿0.000013	0.10	$3.77M ₿49.33	$1 ₿0.	$0.9951 ₿0.	$809.31 ₿0	$3.78M ₿49.34	$3.77M ₿49.33
—	ARYZE eUSD EUSD	$0.7803 ₿0.0000095	0	$20.69K ₿0.25	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$20.69K ₿0.25	$20.69K ₿0.25
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.9971 ₿0.000015	2.87	$0 ₿0	$1.02 ₿0.000015	$0.9647 ₿0.000014	$1.15M ₿18.05	$6.48B ₿101.31K	$0 ₿0
—	Palm USD PUSD	$0.9985 ₿0.000015	-0.03	$0 ₿0	$0.9989 ₿0.000015	$0.9981 ₿0.000015	$116.93K ₿1.83	$2.82B ₿44.13K	$0 ₿0
—	Zand AED AEDZ	$0	0	$0	$0	$0	$0	$0	$0
—	XIDR XIDR	$0.00005911 ₿0.00000000086	0	$124.93K ₿1.82	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$4.08M ₿59.51	$124.93K ₿1.82
—	BILS BILS	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Chateau USD CHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.04695 ₿0.00000072	0.90	$0 ₿0	$0.04762 ₿0.00000073	$0.04628 ₿0.00000072	$368.78 ₿0.01	$0	$0 ₿0
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	litUSD LITUSD	$0.999 ₿0.000014	0	$197.61K ₿2.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$506.44 ₿0.01	$197.61K ₿2.89
—	AllUnity CHF CHFAU	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,360.51 ₿0.021	0.05	$0 ₿0	$1,389.72 ₿0.021	$1,350.09 ₿0.021	$62.41K ₿0.98	$122.88M ₿1.92K	$0 ₿0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	X20 USD USDX	$0.0000191 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$19.1M ₿261.73	$0 ₿0
—	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	USDE USDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	USDE USDE	$0	0	$0	$0	$0	$0	$0	$0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StarkGate Bridged Dai (Starknet) DAI	$0.98 ₿0.000012	-1.70	$396.38K ₿5.2	$1.01 ₿0.	$0.957 ₿0.	$25.1K ₿0	$396.38K ₿5.2	$396.38K ₿5.2
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Dorol DRL	$3,846.81 ₿0.042	0	$51.39K ₿0.57	$0 ₿0.	$0 ₿0.	$152.86 ₿0	$38.47B ₿426.84K	$51.39K ₿0.57
—	USDCx (Stacks) USDCX	$0.9961 ₿0.000012	-0.16	$0 ₿0	$0.9976 ₿0.	$0.9959 ₿0.	$20.29K ₿0	$0	$0 ₿0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	KRW1 KRW1	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KRW1 KRW1	$0	0	$0	$0	$0	$0	$0	$0
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Map Bridged USDT (Map) USDT	$1 ₿0.000015	0.34	$2.13M ₿32.68	$1.02 ₿0.	$0.9839 ₿0.	$15.21K ₿0	$2.13M ₿32.68	$2.13M ₿32.68
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Generic USD GUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agant GBP GBPA	$0	0	$0	$0	$0	$0	$0	$0
—	ARYZE eGBP EGBP	$1.2 ₿0.000014	0	$9.66K ₿0.12	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$9.66K ₿0.12	$9.66K ₿0.12
—	Generic USD GUSD	$0.9977 ₿0.000015	-0.14	$0 ₿0	$0.9997 ₿0.000015	$0.9977 ₿0.000015	$3.52K ₿0.05	$40.07K ₿0.63	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}