หน้าผลลัพธ์ 4 สำหรับ เหรียญ Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin

Stablecoin (381)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USD+ (Blast) USD+	$1	-0.36	$0	$1.01	$0.9936	$511.85	$427.65K	$0
—	JUSD JUSD	$0.9999 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9854 ₿0.000014	$125.38K ₿2.1	$50B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	-0.11	$0	$1	$0.9948	$5.29K	$10.46M	$0
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	$0	$605.19K ₿21.64
—	Token Teknoloji A.Ş. EURO EUROT	$1.14 ₿0.000016	0.01	$0 ₿0	$1.14 ₿0.000016	$1.14 ₿0.000015	$7.63K ₿0.32	$85.24K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.24	$0 ₿0	$1 ₿0.000015	$1 ₿0.000014	$2.45K ₿0.32	$30.08K ₿0.45	$0 ₿0
—	NXUSD NXUSD	$0.9617 ₿0.000022	0	$0 ₿0	$2.12 ₿0.000022	$2.12 ₿0.000022	$19.76 ₿0	$14.43M ₿337.7	$0 ₿0
—	LiraT TRYT	$0.02601 ₿0.00000044	2.51	$0 ₿0	$0.04264 ₿0.00000045	$0.04115 ₿0.00000043	$0.3 ₿0	$11.71K ₿0.2	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$1.01	0.46	$0	$1.01	$0.9932	$28.16K	$1.87M	$0
—	Magic Internet Money (Moonriver) MIM	$1.01	-1.88	$0	$1.04	$0.9907	$9.43	$472.76K	$0
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	Noble Dollar (USDN) USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000015	-0.17	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$252.14K ₿18.1	$25.22M ₿17.3	$0 ₿0
—	xDAI XDAI	$0.9991 ₿0.000014	0.21	$0 ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$529.81K ₿0.69	$82.04M	$0 ₿0
—	Zephyr Protocol Stable Dollar ZSD	$0.8041 ₿0.000014	0.07	$0 ₿0	$0.8083 ₿0.000014	$0.7856 ₿0.000014	$315.17 ₿0.02	$108.65K ₿1.96	$0 ₿0
—	USD BIT USDBIT	$1.01	-0.05	$0	$1.01	$1.01	$214.74K	$314.9M	$0
—	Cod3x USD CDXUSD	$1.01	1.20	$0	$1.01	$0.9924	$55.4K	$10.06M	$0
—	USD1 USD1	$1	0.43	$0	$1	$0.9966	$140.99	$12.01B	$0
—	Zedxion USDZ USDZ	$0.9992 ₿0.000014	0.02	$0 ₿0	$0.9999 ₿0.000014	$0.998 ₿0.000014	$203.57K ₿13.9	$86.93B ₿1.28M	$0 ₿0
—	Let's Get HAI HAI	$1.18 ₿0.000013	0.83	$0 ₿0	$1.2 ₿0.000014	$1.15 ₿0.000013	$12.49K ₿1.1	$744.03K	$0 ₿0
—	Aave Polygon DAI AMDAI	$0.9999 ₿0.000014	-0.17	$0 ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$233.82K ₿0.31	$2.63M	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1746 ₿0.0000029	-0.01	$0 ₿0	$0.1752 ₿0.0000029	$0.1741 ₿0.0000027	$44.42K ₿6.43	$1.57M ₿26.11	$0 ₿0
—	Celo Real (cREAL) CREAL	$0.1739 ₿0.0000028	-0.58	$0 ₿0	$0.1758 ₿0.0000029	$0.1726 ₿0.0000027	$187.04K ₿0	$498.99K	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.83M ₿224.34	$0 ₿0
—	Merlin's Seal USDT M-USDT	$1	2.07	$0	$1.03	$0.9799	$28.13K	$42.28M	$0
—	Synnax Stablecoin SYUSD	$1	0.11	$0	$1.01	$0.9912	$494.36K	$2.01B	$0
—	Stablecoin STABLE	$0.00000106 ₿0.000000000069	-3.67	$0 ₿0	$0.000006887 ₿0.000000000073	$0.000006473 ₿0.000000000068	$299.29 ₿0.04	$218.94K ₿14.34	$0 ₿0
—	Jarvis Synthetic Euro JEUR	$0.7077 ₿0.000014	0.81	$0 ₿0	$0.7135 ₿0.000014	$0.6715 ₿0.000013	$455.48 ₿0.14	$449.62K ₿9.03	$0 ₿0
—	Real USD USDR	$0.3402 ₿0.0000089	-0.19	$0 ₿0	$0.3411 ₿0.0000091	$0.3377 ₿0.0000087	$338.65 ₿0.14	$15.38M ₿404.45	$0 ₿0
—	Jarvis Synthetic British Pound JGBP	$1.26 ₿0.000024	0	$0 ₿0	$0	$0	$4.69K ₿0.09	$333.11K ₿6.38	$0 ₿0
—	Offshift anonUSD ANONUSD	$1.01 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.33 ₿0	$22.58K ₿0.85	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$0.9616	0.13	$0	$0.9762	$0.9603	$21.28K	$36.1M	$0
—	Jarvis Synthetic Swiss Franc JCHF	$0.2735 ₿0.000014	-1.42	$0 ₿0	$0.282 ₿0.000015	$0.2712 ₿0.000014	$4.5 ₿0.01	$131.58K ₿7.09	$0 ₿0
—	SigUSD SIGUSD	$0.9854	-0.56	$0	$0.991	$0.9851	$354.41	$98.55B	$0
—	RZUSD RZUSD	$1	0.13	$0	$1	$0.9964	$15.54K	$10T	$0
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	SpiceEURO EUROS	$0.3392 ₿0.000017	0	$30.48K ₿1.54	$0 ₿0.	$0 ₿0.	$154.23 ₿0	$0	$30.48K ₿1.54
—	Indigo Protocol iUSD IUSD	$0.998 ₿0.000012	-0.32	$0 ₿0	$1.02 ₿0.000012	$0.9911 ₿0.000011	$122.88K ₿2.36	$0	$0 ₿0
—	JPYC JPYC	$0.006962 ₿0.00000011	-0.15	$0 ₿0	$0.007008 ₿0.00000011	$0.006955 ₿0.00000011	$76.67 ₿0	$2.78M ₿46.25	$0 ₿0
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Avalanche) MIM	$1	0.08	$0	$1.01	$0.9941	$43.55K	$6.83M	$0
—	Magic Internet Money (Optimism) MIM	$1	0.08	$0	$1.01	$0.9963	$615.78	$18.22M	$0
—	EURO3 EURO3	$1.21 ₿0.000015	2.47	$0 ₿0	$1.47 ₿0.000015	$1.42 ₿0.000015	$72.15 ₿0	$28.06K	$0 ₿0
—	Magic Internet Money (Polygon) MIM	$0.9929	-0.02	$0	$0.9931	$0.9929	$1.62	$31.08K	$0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	0.07	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$3.14K ₿7.87	$2.65Quad	$0 ₿0
—	Magic Internet Money (Kava) MIM	$0.9884	0	$0	$0	$0	$12.05	$2.22M	$0
—	Magic Internet Money (BSC) MIM	$0.9914	0.25	$0	$0.9996	$0.9886	$70.26	$2.02M	$0
—	Magic Internet Money (Base) MIM	$1	0.14	$0	$1.01	$0.9875	$575.07	$27.77K	$0
—	Eurite EURI	$1.13	-0.01*	$0	$1.14	$1.13	$2.3M	$0	$0
—	HYDT HYDT	$0.9369 ₿0.000014	0.33	$0 ₿0	$0.9406 ₿0.000014	$0.9317 ₿0.000014	$180.19 ₿0.02	$83.32K	$0 ₿0
—	Empty Set Dollar ESD	$0.0006121 ₿0.000000022	0	$72.28K ₿2.64	$0 ₿0.	$0 ₿0.	$5.4 ₿0	$0	$72.28K ₿2.64
—	Note NOTE	$1.01 ₿0.000014	-0.09	$0 ₿0	$1.01 ₿0.000014	$1.01 ₿0.000014	$15.85K ₿149.26	$0	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.39 ₿0.000014	$1.33 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	XAI Stablecoin XAI	$0.9991 ₿0.000013	0	$0 ₿0	$0	$0	$480.7 ₿0.48	$14.99M ₿204.07	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Fathom Dollar FXD	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$516.88K ₿15.66	$3.39M	$0 ₿0
—	OpenUSDT OUSDT	$1	0.01*	$0	$1.01	$0.997	$2.11M	$1.73M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.006911 ₿0.000000093	-0.23	$0 ₿0	$0.006983 ₿0.000000093	$0.006896 ₿0.000000088	$26.6K ₿0.48	$691.18K ₿9.29	$0 ₿0
—	Qcash QC	$0.0864 ₿0.0000032	0	$0 ₿0	$0	$0	$19.92K ₿0.74	$864M ₿32.22K	$0 ₿0
—	Coffin Dollar COUSD	$0.8001 ₿0.000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$0	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Relend Network USDC (Swell) RUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	ZAI Stablecoin ZAI	$0.9965	0.63	$0	$0.9965	$0.9898	$12.06	$3.75M	$0
—	Inflation Adjusted USDS IUSDS	$0.308 ₿0.000010	0	$220.19K ₿7.76	$0 ₿0.	$0 ₿0.	$6.44 ₿0	$0	$220.19K ₿7.76
—	Wrapped USDR WUSDR	$0.369 ₿0.000010	2.00	$0 ₿0	$0.3723 ₿0.000010	$0.3616 ₿0.0000096	$2.08 ₿0.17	$2.45M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.04	0.01*	$0	$1.04	$1.04	$10.69K	$798.68B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0.05	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$37.7 ₿0	$3.74M ₿54.7	$0 ₿0
—	Halo USD HUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.004184 ₿0.00000032	-0.16	$0 ₿0	$0.004224 ₿0.00000036	$0.004161 ₿0.00000030	$353.19 ₿0.08	$878.64 ₿0.07	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	SORA Synthetic USD XSTUSD	$0.0000001367 ₿0.0000088	0	$0 ₿0	$0	$0	$0 ₿0.01	$0.23 ₿14.9	$0 ₿0
—	USDtb USDTB	$1	-0.01*	$0	$1	$1	$2.09M	$1.44B	$0
—	Reserve RSV	$0.9973 ₿0.000038	0	$426.57K ₿16.38	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$426.57K ₿16.38	$426.57K ₿16.38
—	Matic DAI Stablecoin DAI-MATIC	$0.9814 ₿0.000014	-3.11	$0 ₿0	$1.05 ₿0.000014	$0.9557 ₿0.000014	$2.77K ₿0.53	$345.53K ₿5.16	$0 ₿0
—	ARYZE eEUR EEUR	$1.13 ₿0.000015	0.01*	$0 ₿0	$1.13 ₿0.000015	$1.13 ₿0.000015	$0.8 ₿0	$178.63K ₿2.49	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}