หน้าผลลัพธ์ 4 สำหรับ เหรียญ Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Stablecoin

Stablecoin (410)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0	$0	$123.54	$26.91K	$0
—	HeLa USD HLUSD	$1	-0.05	$0	$1	$0.9998	$298.74K	$0	$0
—	HEX Dollar Coin HEXDC	$1.01	1.63	$0	$1.01	$0.975	$7.48K	$358.95K	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.01	-0.03	$0	$1.02	$1.01	$208.29	$1.15M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01787	-2.15	$0	$0.0183	$0.0176	$5.65K	$1.41M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Elixir Vault NELIXIR	$1.02	0.01	$0	$1.02	$1.02	$0	$993.26K	$0
—	Iron BSC IRON	$0.0138 ₿0.00000019	-0.15	$0 ₿0	$0.02196 ₿0.00000019	$0.02156 ₿0.00000019	$1 ₿0	$5.77K ₿0.08	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9476 ₿0.000014	-0.27	$0 ₿0	$0.9641 ₿0.000014	$0.9202 ₿0.000013	$41.62 ₿0.56	$996.28K	$0 ₿0
—	Fantom USD FUSD	$0.1061 ₿0.0000088	1.15	$0 ₿0	$1.01 ₿0.0000091	$0.9414 ₿0.0000084	$1.64 ₿0.03	$6.47M ₿537.21	$0 ₿0
—	USDtez USDTZ	$0.9148 ₿0.000014	0.24	$0 ₿0	$0.9303 ₿0.000014	$0.8977 ₿0.000014	$9.69 ₿0.05	$252.25K	$0 ₿0
—	Wrapped UST USTC	$0.01362 ₿0.0000011	-4.36	$0 ₿0	$0.01456 ₿0.0000012	$0.01343 ₿0.00000035	$4.09K ₿0	$1.22M ₿106.87	$0 ₿0
—	RIF US Dollar USDRIF	$0	0	$0	$0	$0	$0	$0	$0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.66 ₿0.000014	$1.57 ₿0.000014	$16.29 ₿0.8	$45.87K	$0 ₿0
—	Decentralized USD DUSD	$0.1117 ₿0.0000079	24.88	$0 ₿0	$0.112 ₿0.0000080	$0.08097 ₿0.0000077	$3.38K ₿2.1	$30.24M	$0 ₿0
—	f(x) rUSD RUSD	$1	0	$0	$0	$0	$1.36K	$97.24K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	USD Coin Bridged ZED20 USDC.Z	$1	0	$0	$0	$0	$269.43	$1.49M	$0
—	Overnight.fi USD+ (Base) USD+	$1	0.10	$0	$1.01	$0.9868	$5.26M	$44.53M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USD+ (Blast) USD+	$1	-0.28	$0	$1.01	$0.9876	$1.54K	$427.31K	$0
—	Mead MEAD	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USD+ (Optimism) USD+	$1	0.22	$0	$1.01	$0.9865	$121.82K	$215.16K	$0
—	JUSD JUSD	$1 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$133.01K ₿2.1	$50.01B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	0.40	$0	$1.01	$0.9861	$4.86M	$10.5M	$0
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	$0	$605.19K ₿21.64
—	Token Teknoloji A.Ş. EURO EUROT	$1.13 ₿0.000016	-0.55	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$11.63K ₿0.32	$84.57K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$0.9987 ₿0.000015	0.03	$0 ₿0	$1 ₿0.000015	$0.9945 ₿0.000014	$2.36K ₿0.32	$29.96K ₿0.45	$0 ₿0
—	NXUSD NXUSD	$0.9617 ₿0.000022	0	$0 ₿0	$0.9617 ₿0.000022	$0.9617 ₿0.000022	$19.76 ₿0	$14.43M ₿337.7	$0 ₿0
—	LiraT TRYT	$0.02573 ₿0.00000044	2.51	$0 ₿0	$0.05035 ₿0.00000045	$0.04858 ₿0.00000043	$257.33 ₿0	$11.58K ₿0.2	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$1	-1.65	$0	$1.06	$0.9767	$31.35K	$1.83M	$0
—	Magic Internet Money (Moonriver) MIM	$1.03	2.63	$0	$1.03	$0.9844	$82.51	$481.78K	$0
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	Noble Dollar (USDN) USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.13 ₿0.000015	-0.66	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$1.06M ₿18.1	$24.38M ₿17.3	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01962 ₿0.00000017	$0.01731 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	xDAI XDAI	$0.9949 ₿0.000014	-0.10	$0 ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$587.97K ₿0.69	$89.16M	$0 ₿0
—	Zephyr Protocol Stable Dollar ZSD	$0.9845 ₿0.000014	0.94	$0 ₿0	$0.9845 ₿0.000014	$0.9702 ₿0.000014	$331.58 ₿0.02	$133.04K ₿1.96	$0 ₿0
—	USD BIT USDBIT	$1.02	0	$0	$1.02	$1.02	$1.2M	$319.75M	$0
—	Cod3x USD CDXUSD	$1	-0.06	$0	$1.01	$0.9876	$13.61K	$10.04M	$0
—	USD1 USD1	$1	-0.09	$0	$1	$0.9996	$665.32K	$12B	$0
—	Zedxion USDZ USDZ	$0.9992 ₿0.000014	0.11	$0 ₿0	$0.9996 ₿0.000014	$0.9967 ₿0.000014	$195.11K ₿13.9	$86.94B ₿1.28M	$0 ₿0
—	Let's Get HAI HAI	$1.17 ₿0.000013	-0.88	$0 ₿0	$1.2 ₿0.000014	$1.16 ₿0.000013	$59.43K ₿1.1	$787.36K	$0 ₿0
—	Aave Polygon DAI AMDAI	$1 ₿0.000014	0.57	$0 ₿0	$1.02 ₿0.000014	$0.9294 ₿0.000014	$451.16K ₿0.31	$2.56M	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1773 ₿0.0000029	0.46	$0 ₿0	$0.1778 ₿0.0000029	$0.1762 ₿0.0000027	$162.51K ₿6.43	$1.6M ₿26.11	$0 ₿0
—	Celo Real (cREAL) CREAL	$0.1774 ₿0.0000028	0.65	$0 ₿0	$0.1783 ₿0.0000029	$0.1743 ₿0.0000027	$190.5K ₿0	$403.14K	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Merlin's Seal USDT M-USDT	$1.01	-0.48	$0	$1.02	$0.952	$124.58K	$42.53M	$0
—	Synnax Stablecoin SYUSD	$1.01	-0.15	$0	$1.03	$0.9936	$1.24M	$2.02B	$0
—	Stablecoin STABLE	$0.000001129 ₿0.000000000069	3.53	$0 ₿0	$0.00000117 ₿0.000000000073	$0.00000106 ₿0.000000000068	$326.39 ₿0.04	$234.03K ₿14.34	$0 ₿0
—	Jarvis Synthetic Euro JEUR	$0.6973 ₿0.000014	0.56	$0 ₿0	$0.7039 ₿0.000014	$0.6819 ₿0.000013	$1.77K ₿0.14	$443.04K ₿9.03	$0 ₿0
—	Real USD USDR	$0.1923 ₿0.0000089	-4.65	$0 ₿0	$0.2022 ₿0.0000091	$0.1918 ₿0.0000087	$1.02K ₿0.14	$8.7M ₿404.45	$0 ₿0
—	Jarvis Synthetic British Pound JGBP	$1.26 ₿0.000024	0	$0 ₿0	$0	$0	$4.69K ₿0.09	$333.11K ₿6.38	$0 ₿0
—	Offshift anonUSD ANONUSD	$1.01 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.33 ₿0	$22.58K ₿0.85	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$1	-0.75	$0	$1.02	$1	$194.7	$54.77M	$0
—	Jarvis Synthetic Swiss Franc JCHF	$0.164 ₿0.000014	0.51	$0 ₿0	$0.164 ₿0.000015	$0.1632 ₿0.000014	$1.24 ₿0.01	$78.92K ₿7.09	$0 ₿0
—	SigUSD SIGUSD	$1.01	0.92	$0	$1.03	$0.986	$3.6K	$101.52B	$0
—	RZUSD RZUSD	$1	0.01*	$0	$1	$0.9997	$6.6M	$10T	$0
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	SpiceEURO EUROS	$0.3392 ₿0.000017	0	$30.48K ₿1.54	$0 ₿0.	$0 ₿0.	$154.23 ₿0	$0	$30.48K ₿1.54
—	Indigo Protocol iUSD IUSD	$1.05 ₿0.000012	0.42	$0 ₿0	$1.07 ₿0.000012	$1.03 ₿0.000011	$320.65K ₿2.36	$0	$0 ₿0
—	JPYC JPYC	$0.007031 ₿0.00000011	0.78	$0 ₿0	$0.007032 ₿0.00000011	$0.006912 ₿0.00000011	$27.77 ₿0	$2.81M ₿46.25	$0 ₿0
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Avalanche) MIM	$0.9965	-0.13	$0	$1.01	$0.9901	$142.2K	$6.8M	$0
—	Magic Internet Money (Optimism) MIM	$0.9991	0.12	$0	$0.9999	$0.9979	$166.04	$18.19M	$0
—	EURO3 EURO3	$1.21 ₿0.000015	2.47	$0 ₿0	$1.73 ₿0.000015	$1.68 ₿0.000015	$72.15 ₿0	$28.06K	$0 ₿0
—	Magic Internet Money (Polygon) MIM	$0.9928	0	$0	$0	$0	$1.88	$31.08K	$0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	-0.22	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$7.02K ₿7.87	$2.64Quad	$0 ₿0
—	Magic Internet Money (Kava) MIM	$0.9884	0	$0	$0	$0	$12.05	$2.22M	$0
—	Magic Internet Money (BSC) MIM	$0.9985	1.74	$0	$1	$0.9814	$48.96	$2.03M	$0
—	Magic Internet Money (Base) MIM	$0.9957	0.04	$0	$1	$0.9907	$207.43	$27.55K	$0
—	Eurite EURI	$1.13	-0.68	$0	$1.14	$1.12	$17.38M	$0	$0
—	HYDT HYDT	$0.9369 ₿0.000014	0.79	$0 ₿0	$0.9398 ₿0.000014	$0.9264 ₿0.000014	$817.02 ₿0.02	$83.37K	$0 ₿0
—	Empty Set Dollar ESD	$0.0006121 ₿0.000000022	0	$72.28K ₿2.64	$0 ₿0.	$0 ₿0.	$5.4 ₿0	$0	$72.28K ₿2.64
—	Note NOTE	$0.9964 ₿0.000014	-0.22	$0 ₿0	$1 ₿0.000014	$0.988 ₿0.000014	$110.24K ₿149.26	$0	$0 ₿0
—	PXDC PXDC	$1.01 ₿0.000014	2.55	$0 ₿0	$1.02 ₿0.000014	$0.9573 ₿0.000013	$5.71K ₿4.79	$758.19K	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.64 ₿0.000014	$1.57 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	XAI Stablecoin XAI	$0.9991 ₿0.000013	0	$0 ₿0	$0	$0	$480.7 ₿0.48	$14.99M ₿204.07	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Fathom Dollar FXD	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$146.97K ₿15.66	$3.48M	$0 ₿0
—	OpenUSDT OUSDT	$1	-0.04	$0	$1	$0.9943	$10.99M	$2.27M	$0
—	BounceBit USD BBUSD	$0.9953	-1.46	$0	$1.02	$0.9672	$36.11K	$0	$0
—	Edelcoin EDLC	$3.1 ₿0.000015	-0.53	$0 ₿0	$3.12 ₿0.000015	$3.02 ₿0.000014	$12.44K ₿70.28	$17.11B ₿86.31K	$0 ₿0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.006943 ₿0.000000093	0.08	$0 ₿0	$0.006963 ₿0.000000093	$0.006926 ₿0.000000088	$50.37K ₿0.48	$694.34K ₿9.29	$0 ₿0
—	Qcash QC	$0.0864 ₿0.0000032	0	$0 ₿0	$0	$0	$19.92K ₿0.74	$864M ₿32.22K	$0 ₿0
—	Coffin Dollar COUSD	$0.8001 ₿0.000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$0	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	ZAI Stablecoin ZAI	$0.9953	0	$0	$0	$0	$95.16	$3.75M	$0
—	Parallel USD PAUSD	$1	0	$0	$0	$0	$65.18	$0	$0
—	Inflation Adjusted USDS IUSDS	$0.308 ₿0.000010	0	$220.19K ₿7.76	$0 ₿0.	$0 ₿0.	$6.44 ₿0	$0	$220.19K ₿7.76
—	Wrapped USDR WUSDR	$0.2038 ₿0.000010	-12.41	$0 ₿0	$0.2327 ₿0.000010	$0.1931 ₿0.0000096	$382.4 ₿0.17	$1.35M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.03	0.01*	$0	$1.03	$1.03	$3.43K	$794.55B	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}