パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.54T
時価総額合計
$176.18B
総出来高
BTC 57.38%   •   ETH 11.84%
占有率

4 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する
ステーブルコイン (509)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
Basis Share(bas) 価格予想
— USD Mapped Token  USDM $0.9837
-0.23 $0
$0.9905
₿0.
$0.9816
₿0.
$99.82K
₿0
$6.4B
$0
USD Mapped Token(usdm) 価格予想
— xUSD  XUSD $0.0002801
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$35.75
₿0
$0
$0
₿0
xUSD(xusd) 価格予想
— Classic USD  USC $0.9369
-0.05 $0
$0.9548
₿0.
$0.9049
₿0.
$21.66
₿0
$0
$0
Classic USD(usc) 価格予想
— Alloy Tether  AUSDT $0.9996
0.01 $0
$1
₿0.
$0.9994
₿0.
$59.89K
₿0
$49.98M
$0
Alloy Tether(ausdt) 価格予想
— NUSD  NUSD $1
0.10 $0
$1.01
$0.9956
$113.28K
$123.83M
$0
NUSD(nusd) 価格予想
— Moola Celo Dollars  MCUSD $0.9991
₿0.000014
-0.24 $0
₿0
$1.01
₿0.
$0.9842
₿0.
$13.76K
₿0
$18.27M
₿262.39
$0
₿0
Moola Celo Dollars(mcusd) 価格予想
— Celo British Pound  CGBP $1.31
-0.17 $0
$1.31
₿0.
$1.31
₿0.
$7.78K
₿0
$13.12T
$0
Celo British Pound(cgbp) 価格予想
— Usual EUR  EUR0 $1.16
0.11 $0
$1.16
$1.16
$370.62
$65.1K
$0
Usual EUR(eur0) 価格予想
— Monerium GBP emoney  GBPE $1.37
-1.37 $0
$1.39
₿0.
$1.36
₿0.
$28.58K
₿0
$461.8K
$0
Monerium GBP emoney(gbpe) 価格予想
— Celo Australian Dollar  CAUD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Celo Australian Dollar(caud) 価格予想
— Celo Australian Dollar  CAUD $0.6557
0.46 $0
$0.6567
₿0.
$0.6521
₿0.
$34.14K
₿0
$6.56B
$0
Celo Australian Dollar(caud) 価格予想
— Celo Canadian Dollar  CCAD $0.7137
0.12 $0
$0.7138
₿0.
$0.7128
₿0.
$5.86K
₿0
$71.37M
$0
Celo Canadian Dollar(ccad) 価格予想
— Pay USD  PAYUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pay USD(payusd) 価格予想
— aUSD SEED (Karura)  ASEED $0.1726
₿0.000010
-4.46 $0
₿0
$0.1833
₿0.
$0.1692
₿0.
$3.88K
₿0
$0
$0
₿0
aUSD SEED (Karura)(aseed) 価格予想
— Celo South African Rand  CZAR $0.05847
0.41 $0
$0.07721
₿0.
$0.05822
₿0.
$57.48K
₿0
$58.48M
$0
Celo South African Rand(czar) 価格予想
— aUSD SEED (Acala)  ASEED $0.2591
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
aUSD SEED (Acala)(aseed) 価格予想
— Verified USD  USDV $0.09997
₿0.000014
0 $60.54K
₿387.54
$0
₿0.
$0
₿0.
$1.53
₿0
$60.54K
₿387.54
$60.54K
₿387.54
Verified USD(usdv) 価格予想
— KUSD-T  KUSD-T $0.999
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$32.09K
₿0
$9.99M
₿486.35
$0
₿0
KUSD-T(kusd-t) 価格予想
— Magic Internet Money (Arbitrum)  MIM $0.9991
-0.14 $0
$1.01
₿0.
$0.9943
₿0.
$31.42K
₿0
$62.94M
$0
Magic Internet Money (Arbitrum)(mim) 価格予想
— Synthetix USDx  USDX $0.9302
0 $259.35K
$0
₿0.
$0
₿0.
$20.22
₿0
$259.35K
$259.35K
Synthetix USDx(usdx) 価格予想
— Mezo USD  MUSD $0.9934
0.24 $0
$1
₿0.
$0.9868
₿0.
$1.95M
₿0
$49.67M
$0
Mezo USD(musd) 価格予想
— メイカー  MKR $1,377.12
₿0.049
9.82 $0
₿45.73K
$1,479.64
₿0.
$1,254.01
₿0.
$1.38M
₿0
$213.76M
₿48.35K
$0
₿45.73K
メイカー(mkr) 価格予想
— Solv Protocol stUSD  STUSD $1.04
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$41.87
₿0
$0
$0
₿0
Solv Protocol stUSD(stusd) 価格予想
— X20 USD  USDX $0.1199
0 $0
$0
₿0.
$0
₿0.
$1.01
₿0
$119.93B
$0
X20 USD(usdx) 価格予想
— DAI on PulseChain  DAI $0.001836
₿0.000000088
-11.26 $0
₿0
$0.002079
₿0.
$0.001678
₿0.
$903.61K
₿0
$81.03M
$0
₿0
DAI on PulseChain(dai) 価格予想
— aeUSD  AEUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
aeUSD(aeusd) 価格予想
— Stargate Bridged USDC (EDU Chain)  USDC.E $1
0.36 $150.26K
$1.01
₿0.
$0.995
₿0.
$8.85K
₿0
$150.26K
$150.26K
Stargate Bridged USDC (EDU Chain)(usdc.e) 価格予想
— Anchored Coins AEUR  AEUR $1.17
₿0.000016
-0.08 $0
₿0
$1.17
₿0.
$1.16
₿0.
$14.17K
₿0
$0
$0
₿0
Anchored Coins AEUR(aeur) 価格予想
— Pareto USP  USP $0.9786
0 $0
$0
₿0.
$0
₿0.
$6.21
₿0
$6.53M
$0
Pareto USP(usp) 価格予想
— USDE (ERD)  USDE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
USDE (ERD)(usde) 価格予想
— M by M0  M $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
M by M0(m) 価格予想
— Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
-0.08 $0
₿0
$1.01
₿0.
$1.01
₿0.
$3.58M
₿0
$9.1M
$0
₿0
Curve.fi FRAX/USDC(crvfrax) 価格予想
— ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
₿0.
$0
₿0.
$3.99K
₿0
$196.55K
$196.55K
ShezmuETH(shezeth) 価格予想
— ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
₿0.
$0
₿0.
$163.82
₿0
$8.98K
$8.98K
ShezmuUSD(shezusd) 価格予想
— JUST Stablecoin  USDJ $1.21
₿0.000016
0.02 $0
₿0
$1.21
₿0.
$1.2
₿0.
$1.54M
₿0
$130.73K
₿1.79
$0
₿0
JUST Stablecoin(usdj) 価格予想
— Stably Dollar  USDS $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$182.15K
₿6.73
$0
₿0
Stably Dollar(usds) 価格予想
— Sovryn Dollar  DLLR $0.9874
₿0.000014
-0.69 $0
₿0
$1.01
₿0.
$0.9719
₿0.
$47.42K
₿0
$3.41M
₿50.69
$0
₿0
Sovryn Dollar(dllr) 価格予想
— Neptune USD  USDN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Neptune USD(usdn) 価格予想
— Orki USDK  USDK $1.02
0.16 $0
$1.03
₿0.
$0.9867
₿0.
$2.16K
₿0
$985.15K
$0
Orki USDK(usdk) 価格予想
— Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
Virtual USD(vusd) 価格予想
— Tenter USD.T  USD.T $1
0 $0
$0
₿0.
$0
₿0.
$7.46
₿0
$50.04B
$0
Tenter USD.T(usd.t) 価格予想
— RUBx  RUBX $0
0 $0
$0
$0
$0
$0
$0
RUBx(rubx) 価格予想
— Mapped USDT  USDT $0.9997
0.02 $0
$1.02
₿0.
$0.9647
₿0.
$4.66K
₿0
$1.22M
$0
Mapped USDT(usdt) 価格予想
— Ironclad Token  ICL $0.008183
0 $0
$0
₿0.
$0
₿0.
$176.36
₿0
$818.37K
$0
Ironclad Token(icl) 価格予想
— Vyvo US Dollar  USDV $0.9972
₿0.000014
0 $0
₿0
$0.9972
₿0.
$0.9972
₿0.
$4.89
₿0
$993.16K
$0
₿0
Vyvo US Dollar(usdv) 価格予想
— ARYZE eGBP  EGBP $1.37
-0.42 $0
$1.37
₿0.
$1.36
₿0.
$5.55
₿0
$111.34K
$0
ARYZE eGBP(egbp) 価格予想
— Token Teknoloji A.Ş. ONS Silver  ONSS $53.98
5.75 $0
$54.14
₿0.
$51.03
₿0.
$16.74K
₿0
$269.88
$0
Token Teknoloji A.Ş. ONS Silver(onss) 価格予想
— Iron  IRON $0.00008517
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$3.47K
₿0.16
$0
₿0
Iron(iron) 価格予想
— Hedera Swiss Franc  HCHF $1.28
0.53 $0
$1.3
₿0.
$1.27
₿0.
$671.22
₿0
$128.38M
$0
Hedera Swiss Franc(hchf) 価格予想
— Ironclad USD  IUSD $0.07414
0 $27.71K
$0
₿0.
$0
₿0.
$17.29
₿0
$27.71K
$27.71K
Ironclad USD(iusd) 価格予想
— poundtoken  GBPT $1.32
₿0.000017
0 $161.27K
₿1.87
$0
₿0.
$0
₿0.
$15.31K
₿0
$61.48K
₿1.87
$161.27K
₿1.87
poundtoken(gbpt) 価格予想
— Celo Euro (Wormhole)  CEUR $1.1
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$726.34
₿0
$0
$0
₿0
Celo Euro (Wormhole)(ceur) 価格予想
— SigRSV  SIGRSV $0.0001898
0 $0
$0
₿0.
$0
₿0.
$62.31
₿0
$1.9B
$0
SigRSV(sigrsv) 価格予想
— Lumi Finance LUAUSD  LUAUSD $0.9702
₿0.000014
0.25 $0
₿0
$0.9711
₿0.
$0.9665
₿0.
$32.78K
₿0
$564.46K
₿8.62
$0
₿0
Lumi Finance LUAUSD(luausd) 価格予想
— Dollar On Chain  DOC $0.9941
₿0.000014
-0.58 $0
₿0
$1
₿0.
$0.989
₿0.
$47.27K
₿0
$4.35M
$0
₿0
Dollar On Chain(doc) 価格予想
— Youves uUSD  UUSD $0.9468
₿0.000014
1.32 $0
₿0
$0.959
₿0.
$0.9192
₿0.
$89.98
₿0
$2.46M
₿37.15
$0
₿0
Youves uUSD(uusd) 価格予想
— USDA  USDA $0.948
0 $0
$0
₿0.
$0
₿0.
$206.06
₿0
$21.3M
$0
USDA(usda) 価格予想
— flexUSD  FLEXUSD $0.1058
₿0.0000046
0 $17.61M
₿774.83
$0
₿0.
$0
₿0.
$0.19
₿0
$17.61M
₿774.83
$17.61M
₿774.83
flexUSD(flexusd) 価格予想
— QiUSD  QIUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
QiUSD(qiusd) 価格予想
— Celo Kenyan Shilling  CKES $0.007731
0.02 $0
$0.007741
₿0.
$0.007728
₿0.
$516.79K
₿0
$219.8K
$0
Celo Kenyan Shilling(ckes) 価格予想
— Overnight.fi USDT+  USDT+ $0.9919
₿0.000014
-1.19 $0
₿0
$1.01
₿0.
$0.9822
₿0.
$34.57
₿0
$1.27K
₿0.02
$0
₿0
Overnight.fi USDT+(usdt+) 価格予想
— Gaib AI Dollar Alpha USDC  AIDAUSDC $0.9998
0.04 $0
$1
₿0.
$0.9983
₿0.
$357.65K
₿0
$52.44M
$0
Gaib AI Dollar Alpha USDC(aidausdc) 価格予想
— Bean  BEAN $0.3473
₿0.000014
2.49 $0
₿654.43
$0.35
₿0.
$0.3343
₿0.
$2.81K
₿0
$12.43M
₿654.43
$0
₿654.43
Bean(bean) 価格予想
— Diment Dollar  DD $0.9996
0 $5M
$0
₿0.
$0
₿0.
$5
₿0
$5M
$5M
Diment Dollar(dd) 価格予想
— USDV  USDV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
USDV(usdv) 価格予想
— Shen  SHEN $0.5962
₿0.0000097
1.89 $0
₿0
$0.6744
₿0.
$0.5727
₿0.
$94.75
₿0
$596.7B
₿9.89M
$0
₿0
Shen(shen) 価格予想
— Alltra USDT (AUSDT)  AUSDT (USDT) $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alltra USDT (AUSDT)(ausdt (usdt)) 価格予想
— Zunami USD  ZUNUSD $0.08688
0 $0
$0
₿0.
$0
₿0.
$123.54
₿0
$27.07K
$0
Zunami USD(zunusd) 価格予想
— KRWQ  KRWQ $0.0007058
-0.12 $0
$0.0007067
$0.0007058
$53.55K
$74.36K
$0
KRWQ(krwq) 価格予想
— EUROe Stablecoin  EUROE $1.17
₿0.000015
0 $183.84K
₿30.01
$0
₿0.
$0
₿0.
$4.2K
₿0
$183.84K
₿30.01
$183.84K
₿30.01
EUROe Stablecoin(euroe) 価格予想
— Aave USDC (Linea)  ALINUSDC $0
0 $0
$0
₿0.
$0
₿0.
$47.37
₿0
$0
$0
Aave USDC (Linea)(alinusdc) 価格予想
— HEX Dollar Coin  HEXDC $1
0.29 $0
$1.01
₿0.
$0.9837
₿0.
$63.6K
₿0
$395.54K
$0
HEX Dollar Coin(hexdc) 価格予想
— Quantoz EURD  EURD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Quantoz EURD(eurd) 価格予想
— Ambit USD  AUSD $1.01
0 $0
$0
₿0.
$0
₿0.
$630.03
₿0
$61.41K
$0
Ambit USD(ausd) 価格予想
— XBANKING USDE  USDE $0.8713
0 $42.84K
$0
₿0.
$0
₿0.
$174.27
₿0
$42.84K
$42.84K
XBANKING USDE(usde) 価格予想
— Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Dai (Lightlink)(dai.e) 価格予想
— Philippine Peso Coin  PHPC $0.01855
0 $0
$0
₿0.
$0
₿0.
$57.22
₿0
$6.14K
$0
Philippine Peso Coin(phpc) 価格予想
— USDK  USDK $1.15
₿0.000017
0 $562.17K
₿8.39
$0
₿0.
$0
₿0.
$153.85
₿0
$562.17K
₿8.39
$562.17K
₿8.39
USDK(usdk) 価格予想
— Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lightlink Bridged USDC (Lightlink)(usdc.e) 価格予想
— JupUSD  JUPUSD $0
0 $0
$0
$0
$0
$0
$0
JupUSD(jupusd) 価格予想
— Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Tether (Lightlink)(usdt.e) 価格予想
— Iron BSC  IRON $0.0138
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$5.77K
₿0.08
$0
₿0
Iron BSC(iron) 価格予想
— Fluid USD  USDF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fluid USD(usdf) 価格予想
— Kolibri USD  KUSD $1.03
₿0.000014
2.01 $0
₿0
$1.03
₿0.
$0.9847
₿0.
$7.23
₿0
$1.09M
$0
₿0
Kolibri USD(kusd) 価格予想
— Stable.com USD3  USD3 $1
0 $100.01K
$0
₿0.
$0
₿0.
$525.22K
₿0
$100.01K
$100.01K
Stable.com USD3(usd3) 価格予想
— Fantom USD  FUSD $0.1061
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$6.47M
₿537.21
$0
₿0
Fantom USD(fusd) 価格予想
— USDtez  USDTZ $0.9342
₿0.000014
4.55 $0
₿0
$0.9356
₿0.
$0.8745
₿0.
$8.13
₿0
$257.94K
$0
₿0
USDtez(usdtz) 価格予想
— Wrapped UST  USTC $0.008499
₿0.0000011
-1.88 $0
₿0
$0.009205
₿0.
$0.008135
₿0.
$830.9
₿0
$761.96K
₿106.87
$0
₿0
Wrapped UST(ustc) 価格予想
— RIF US Dollar  USDRIF $0.9864
-0.78 $0
$0.9966
₿0.
$0.9864
₿0.
$9.92K
₿0
$0
$0
RIF US Dollar(usdrif) 価格予想
— USD Balance  USDB $0.05191
₿0.0000010
0 $10.04K
₿0.2
$0
₿0.
$0
₿0.
$31.79
₿0
$861.77K
₿17.29
$10.04K
₿0.2
USD Balance(usdb) 価格予想
— ULTRA  ULTRA $1.01
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$16.29
₿0
$45.87K
$0
₿0
ULTRA(ultra) 価格予想
— Decentralized USD  DUSD $0.08571
₿0.0000079
-0.01* $0
₿0
$0.08571
₿0.
$0.08472
₿0.
$1.12K
₿0
$23.13M
$0
₿0
Decentralized USD(dusd) 価格予想
— f(x) rUSD  RUSD $0.9989
0 $0
$0
₿0.
$0
₿0.
$2.63K
₿0
$92.62K
$0
f(x) rUSD(rusd) 価格予想
— MonoSwap USD  MUSD $0.00000642
0 $0
$0
₿0.
$0
₿0.
$3.7
₿0
$1.52
$0
MonoSwap USD(musd) 価格予想
— ZEDX Bridged USDC (Zedxion)  USDC.Z $0.01943
-5.61 $0
$0.02059
₿0.
$0.01783
₿0.
$204.87
₿0
$534.6M
$0
ZEDX Bridged USDC (Zedxion)(usdc.z) 価格予想
— Overnight.fi USD+ (Base)  USD+ $0.9995
-0.02 $0
$1
₿0.
$0.9951
₿0.
$4.11M
₿0
$44.51M
$0
Overnight.fi USD+ (Base)(usd+) 価格予想
— lvUSD  LVUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
lvUSD(lvusd) 価格予想
— Overnight.fi USD+ (Blast)  USD+ $0.9944
-0.68 $0
$1.01
₿0.
$0.9737
₿0.
$503.16
₿0
$425.51K
$0
Overnight.fi USD+ (Blast)(usd+) 価格予想
— Overnight.fi USD+ (Optimism)  USD+ $0.9967
-0.11 $0
$1
₿0.
$0.9937
₿0.
$31.82K
₿0
$213.68K
$0
Overnight.fi USD+ (Optimism)(usd+) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着！ポートフォリオ🚀