$3.41T
時価総額合計
$53.29B
総出来高
BTC 62.55%   •   ETH 8.62%
占有率

4 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する
ステーブルコイン (441)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Lumi Finance LUAUSD  LUAUSD $1
₿0.000014
1.49 $0
₿0
$1
₿0.000014
$0.9826
₿0.000014
$39.47K
₿3.19
$581.65K
₿8.62
$0
₿0
Lumi Finance LUAUSD(luausd) 価格予想
— jAsset jUSD  JUSD $0
0 $0
$0
$0
$0
$0
$0
jAsset jUSD(jusd) 価格予想
— Dollar On Chain  DOC $0.9907
₿0.000014
-0.37 $0
₿0
$0.9958
₿0.000014
$0.9855
₿0.000014
$4.44K
₿0.54
$3.86M
$0
₿0
Dollar On Chain(doc) 価格予想
— Youves uUSD  UUSD $0.9315
₿0.000014
0.45 $0
₿0
$0.9364
₿0.000014
$0.9184
₿0.000013
$7.12
₿0.07
$2.42M
₿37.15
$0
₿0
Youves uUSD(uusd) 価格予想
— USDA  USDA $0.9931
0.07 $0
$1
$0.9556
$64.28K
$26.13M
$0
USDA(usda) 価格予想
— YLDS  YLDS $0
0 $0
$0
$0
$0
$0
$0
YLDS(ylds) 価格予想
— QiUSD  QIUSD $0
0 $0
$0
$0
$0
$0
$0
QiUSD(qiusd) 価格予想
— Celo Kenyan Shilling  CKES $0.007737
0.48 $0
$0.007757
$0.007684
$38.27K
$215.87K
$0
Celo Kenyan Shilling(ckes) 価格予想
— Overnight.fi USDT+  USDT+ $0.9991
₿0.000014
-0.10 $0
₿0
$1
₿0.000014
$0.9947
₿0.000014
$9.41
₿0.24
$1.28K
₿0.02
$0
₿0
Overnight.fi USDT+(usdt+) 価格予想
— EURØP  EUROP $1.17
0.15 $0
$1.17
$1.17
$17.3K
$1.41M
$0
EURØP(europ) 価格予想
— Bean  BEAN $0.218
₿0.000014
-1.87 $0
₿654.43
$0.2254
₿0.000014
$0.2136
₿0.000013
$855.12
₿0.01
$7.86M
₿654.43
$0
₿654.43
Bean(bean) 価格予想
— ynUSD Max  YNUSDX $1
0 $0
$0
$0
$60.02
$109.65K
$0
ynUSD Max(ynusdx) 価格予想
— Diment Dollar  DD $0.9996
0 $5M
$0
₿0.
$0
₿0.
$5
₿0
$5M
$5M
Diment Dollar(dd) 価格予想
— USDV  USDV $0
0 $0
$0
$0
$0
$0
$0
USDV(usdv) 価格予想
— Shen  SHEN $0.6016
₿0.0000097
0.96 $0
₿0
$0.6065
₿0.000010
$0.5885
₿0.0000097
$3.84K
₿0.05
$601.6B
₿9.89M
$0
₿0
Shen(shen) 価格予想
— Zunami USD  ZUNUSD $0.08688
0 $0
$0
₿0.
$0
₿0.
$123.54
₿0
$27.07K
$0
Zunami USD(zunusd) 価格予想
— HeLa USD  HLUSD $1
-0.01* $0
$1
$1
$2M
$0
$0
HeLa USD(hlusd) 価格予想
— Aave USDC (Linea)  ALINUSDC $0
0 $0
$0
$0
$0
$0
$0
Aave USDC (Linea)(alinusdc) 価格予想
— HEX Dollar Coin  HEXDC $0.9968
-0.24 $0
$1.02
$0.9867
$28.44K
$313.06K
$0
HEX Dollar Coin(hexdc) 価格予想
— Quantoz EURD  EURD $0
0 $0
$0
$0
$0
$0
$0
Quantoz EURD(eurd) 価格予想
— Ambit USD  AUSD $1.01
0 $0
$0
$0
$2.04
$1.15M
$0
Ambit USD(ausd) 価格予想
— Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
$0
$0
$0
$0
Bridged Dai (Lightlink)(dai.e) 価格予想
— Philippine Peso Coin  PHPC $0.01761
2.11 $0
$0.0178
$0.01724
$522.72
$868.27K
$0
Philippine Peso Coin(phpc) 価格予想
— USDK  USDK $1.15
₿0.000017
0 $562.17K
₿8.39
$0
₿0.
$0
₿0.
$153.85
₿0
$562.17K
₿8.39
$562.17K
₿8.39
USDK(usdk) 価格予想
— Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
$0
$0
$0
$0
Lightlink Bridged USDC (Lightlink)(usdc.e) 価格予想
— Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
$0
$0
$0
$0
Bridged Tether (Lightlink)(usdt.e) 価格予想
— Iron BSC  IRON $0.0138
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$5.77K
₿0.08
$0
₿0
Iron BSC(iron) 価格予想
— Fluid USD  USDF $0
0 $0
$0
$0
$0
$0
$0
Fluid USD(usdf) 価格予想
— Kolibri USD  KUSD $0.9552
₿0.000014
2.71 $0
₿0
$1.54
₿0.000014
$1.47
₿0.000013
$7.97
₿0.56
$1M
$0
₿0
Kolibri USD(kusd) 価格予想
— Stable.com USD3  USD3 $1
0 $100.01K
$0
₿0.
$0
₿0.
$525.22K
₿0
$100.01K
$100.01K
Stable.com USD3(usd3) 価格予想
— Fantom USD  FUSD $0.1061
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$6.47M
₿537.21
$0
₿0
Fantom USD(fusd) 価格予想
— USDtez  USDTZ $0.9334
₿0.000014
0.08 $0
₿0
$1.56
₿0.000014
$1.52
₿0.000014
$1.9
₿0.05
$257.36K
$0
₿0
USDtez(usdtz) 価格予想
— Wrapped UST  USTC $0.01351
₿0.0000011
-0.05 $0
₿0
$0.01356
₿0.0000012
$0.01252
₿0.00000035
$306.45
₿0
$1.2M
₿106.87
$0
₿0
Wrapped UST(ustc) 価格予想
— RIF US Dollar  USDRIF $0
0 $0
$0
$0
$0
$0
$0
RIF US Dollar(usdrif) 価格予想
— USD Balance  USDB $0.05191
₿0.0000010
0 $10.04K
₿0.2
$0
₿0.
$0
₿0.
$31.79
₿0
$861.77K
₿17.29
$10.04K
₿0.2
USD Balance(usdb) 価格予想
— ULTRA  ULTRA $1.01
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$16.29
₿0
$45.87K
$0
₿0
ULTRA(ultra) 価格予想
— Decentralized USD  DUSD $0.06816
₿0.0000079
1.75 $0
₿0
$0.06816
₿0.0000080
$0.06699
₿0.0000077
$920.54
₿2.1
$18.4M
$0
₿0
Decentralized USD(dusd) 価格予想
— f(x) rUSD  RUSD $0.9994
0.39 $0
$0.9995
$0.9952
$6.67K
$100.5K
$0
f(x) rUSD(rusd) 価格予想
— MonoSwap USD  MUSD $0.00000642
0 $0
$0
₿0.
$0
₿0.
$3.7
₿0
$1.52
$0
MonoSwap USD(musd) 価格予想
— Zedxion Bridged USDC (Zedxion)  USDC.Z $0.4778
0 $0
$0
$0
$446.68
$715.42K
$0
Zedxion Bridged USDC (Zedxion)(usdc.z) 価格予想
— Overnight.fi USD+ (Base)  USD+ $1
0.01* $0
$1
$0.9948
$679.33K
$44.53M
$0
Overnight.fi USD+ (Base)(usd+) 価格予想
— lvUSD  LVUSD $0
0 $0
$0
$0
$0
$0
$0
lvUSD(lvusd) 価格予想
— Overnight.fi USD+ (Blast)  USD+ $1.01
3.63 $0
$1.01
$0.9779
$22.22
$433.03K
$0
Overnight.fi USD+ (Blast)(usd+) 価格予想
— Overnight.fi USD+ (Optimism)  USD+ $1
-0.09 $0
$1
$0.9951
$13.81K
$214.42K
$0
Overnight.fi USD+ (Optimism)(usd+) 価格予想
— JUSD  JUSD $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$1
₿0.000014
$132.98K
₿2.1
$50.01B
₿736.75K
$0
₿0
JUSD(jusd) 価格予想
— xUSD  XUSD $0.9994
0.02 $0
$1
$0.9956
$537.85K
$10.45M
$0
xUSD(xusd) 価格予想
— USUD  USUD $0.9386
0.37 $0
$0.9404
$0.9298
$1.1K
$938.69M
$0
USUD(usud) 価格予想
— BondAppetite USD  USDAP $0.986
₿0.000035
0 $605.19K
₿21.64
$0
₿0.
$0
₿0.
$27.74
₿0
$0
$605.19K
₿21.64
BondAppetite USD(usdap) 価格予想
— Token Teknoloji A.Ş. EURO  EUROT $1.17
₿0.000016
-0.12 $0
₿0
$1.17
₿0.000016
$1.17
₿0.000015
$7.25K
₿0.32
$87.81K
₿1.22
$0
₿0
Token Teknoloji A.Ş. EURO(eurot) 価格予想
— Token Teknoloji A.Ş. USD  USDOT $0.9989
₿0.000015
-0.25 $0
₿0
$1
₿0.000015
$0.998
₿0.000014
$2.81K
₿0.32
$29.97K
₿0.45
$0
₿0
Token Teknoloji A.Ş. USD(usdot) 価格予想
— NXUSD  NXUSD $0.9617
₿0.000022
0 $0
₿0
$0.9617
₿0.000022
$0.9617
₿0.000022
$19.76
₿0
$14.43M
₿337.7
$0
₿0
NXUSD(nxusd) 価格予想
— LiraT  TRYT $0.02505
₿0.00000044
-0.07 $0
₿0
$0.02509
₿0.00000045
$0.02504
₿0.00000043
$0.25
₿0
$11.27K
₿0.2
$0
₿0
LiraT(tryt) 価格予想
— Magic Internet Money (Fantom)  MIM $0.863
0.91 $0
$0.8943
$0.8547
$736.32
$1.55M
$0
Magic Internet Money (Fantom)(mim) 価格予想
— Magic Internet Money (Moonriver)  MIM $0.9948
0.50 $0
$0.9986
$0.9649
$14.37
$466.09K
$0
Magic Internet Money (Moonriver)(mim) 価格予想
— Fraxtal Bridged FRAX (Fraxtal)  FRAX $0.9982
₿0.000014
-0.25 $0
₿0
$1
₿0.
$0.9908
₿0.
$1.34M
₿0
$231.51K
₿3.3
$0
₿0
Fraxtal Bridged FRAX (Fraxtal)(frax) 価格予想
— sGYD  SGYD $0
0 $0
$0
$0
$0
$0
$0
sGYD(sgyd) 価格予想
— Monerium EUR emoney [OLD]  EURE $1.17
₿0.000015
0.20 $0
₿0
$1.18
₿0.000016
$1.17
₿0.000015
$372.1K
₿18.1
$23.51M
₿17.3
$0
₿0
Monerium EUR emoney [OLD](eure) 価格予想
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
0 $0
₿81.45
$0
₿0.
$0
₿0.
$1.5K
₿0
$2.37M
₿125.34
$0
₿81.45
MIMO Parallel Governance Token(prl) 価格予想
— xDAI  XDAI $0.9996
₿0.000014
0.18 $0
₿0
$1.01
₿0.000014
$0.9977
₿0.000014
$473.95K
₿0.69
$89.72M
$0
₿0
xDAI(xdai) 価格予想
— Zephyr Protocol Stable Dollar  ZSD $0.9341
₿0.000014
0.78 $0
₿0
$0.9554
₿0.000014
$0.9183
₿0.000014
$14.84K
₿0.02
$127.49K
₿1.96
$0
₿0
Zephyr Protocol Stable Dollar(zsd) 価格予想
— USD BIT  USDBIT $0.981
0.05 $0
$0.9814
$0.9805
$1.11M
$305.95M
$0
USD BIT(usdbit) 価格予想
— Cod3x USD  CDXUSD $1
0.59 $0
$1
$0.9953
$6.2K
$10.04M
$0
Cod3x USD(cdxusd) 価格予想
— USD1  USD1 $1
0.01* $0
$1
$0.9999
$3.01M
$12B
$0
— Zedxion USDZ  USDZ $0.9961
₿0.000014
0.03 $0
₿0
$0.9983
₿0.000014
$0.995
₿0.000014
$137.13K
₿13.9
$86.67B
₿1.28M
$0
₿0
Zedxion USDZ(usdz) 価格予想
— Let's Get HAI  HAI $1.2
₿0.000013
2.29 $0
₿0
$1.2
₿0.000014
$1.17
₿0.000013
$18.53K
₿1.1
$750.2K
$0
₿0
Let's Get HAI(hai) 価格予想
— Pareto Staked USP  SUSP $0
0 $0
$0
$0
$0
$0
$0
Pareto Staked USP(susp) 価格予想
— Aave Polygon DAI  AMDAI $0.9995
₿0.000014
-0.18 $0
₿0
$1
₿0.000014
$0.9978
₿0.000014
$436.88K
₿0.31
$2.57M
$0
₿0
Aave Polygon DAI(amdai) 価格予想
— Brazilian Digital Token  BRZ $0.181
₿0.0000029
-0.74 $0
₿0
$0.1824
₿0.0000029
$0.1802
₿0.0000027
$68.01K
₿6.43
$1.63M
₿26.11
$0
₿0
Brazilian Digital Token(brz) 価格予想
— Celo Real (cREAL)  CREAL $0.181
₿0.0000028
-0.50 $0
₿0
$0.1824
₿0.0000029
$0.1805
₿0.0000027
$53.47K
₿0
$235.82K
$0
₿0
Celo Real (cREAL)(creal) 価格予想
— Nest Alpha Vault (LP)  INALPHA $0
0 $0
$0
$0
$0
$0
$0
Nest Alpha Vault (LP)(inalpha) 価格予想
— LP-sCurve  SCURVE $1.07
₿0.000015
0.01* $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$13.77M
₿224.34
$0
₿0
LP-sCurve(scurve) 価格予想
— Quorium  QGOLD $3,274.66
₿0.034
-0.04 $0
₿0
$3,279.76
₿0.034
$3,271.5
₿0.032
$184.43K
₿5.59
$1.88B
$0
₿0
Quorium(qgold) 価格予想
— Merlin's Seal USDT  M-USDT $1
-1.94 $0
$1.04
$0.9768
$7.85K
$42.36M
$0
Merlin's Seal USDT(m-usdt) 価格予想
— EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
₿0.
$0
₿0.
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
EOSDT(eosdt) 価格予想
— Synnax Stablecoin  SYUSD $1.01
-0.40 $0
$1.03
$0.9922
$2.51M
$2.02B
$0
Synnax Stablecoin(syusd) 価格予想
— Stablecoin  STABLE $0.0000008531
₿0.000000000069
-3.67 $0
₿0
$0.00000786
₿0.000000000073
$0.000007389
₿0.000000000068
$2.91
₿0.04
$176.11K
₿14.34
$0
₿0
Stablecoin(stable) 価格予想
— Jarvis Synthetic Euro  JEUR $0.6449
₿0.000014
1.36 $0
₿0
$0.6471
₿0.000014
$0.6316
₿0.000013
$163.32
₿0.14
$409.75K
₿9.03
$0
₿0
Jarvis Synthetic Euro(jeur) 価格予想
— Real USD  USDR $0.1705
₿0.0000089
-0.15 $0
₿0
$0.1712
₿0.0000091
$0.1705
₿0.0000087
$45.48
₿0.14
$7.71M
₿404.45
$0
₿0
Real USD(usdr) 価格予想
— Jarvis Synthetic British Pound  JGBP $1.26
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$4.69K
₿0
$333.11K
₿6.38
$0
₿0
Jarvis Synthetic British Pound(jgbp) 価格予想
— Offshift anonUSD  ANONUSD $1.01
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$76.33
₿0
$22.58K
₿0.85
$0
₿0
Offshift anonUSD(anonusd) 価格予想
— Cygnus Finance Global USD  CGUSD $0.9983
-0.02 $0
$0.9994
$0.9978
$1.69K
$72.72M
$0
Cygnus Finance Global USD(cgusd) 価格予想
— Jarvis Synthetic Swiss Franc  JCHF $0.1517
₿0.000014
4.91 $0
₿0
$1.62
₿0.000015
$1.51
₿0.000014
$2.36
₿0.01
$73.02K
₿7.09
$0
₿0
Jarvis Synthetic Swiss Franc(jchf) 価格予想
— Statik  STATIK $0.8304
₿0.000034
0 $89.1K
₿3.69
$0
₿0.
$0
₿0.
$0
₿0
$89.1K
₿3.69
$89.1K
₿3.69
Statik(statik) 価格予想
— SigUSD  SIGUSD $1
3.63 $0
$1.03
$0.9682
$1.58K
$100.35B
$0
SigUSD(sigusd) 価格予想
— RZUSD  RZUSD $1
-0.04 $0
$1
$0.9997
$8.14K
$10T
$0
RZUSD(rzusd) 価格予想
— USD DWIN  USDW $1
0 $0
$0
$0
$3.83
$142.09M
$0
USD DWIN(usdw) 価格予想
— SpiceEURO  EUROS $0.3392
₿0.000017
0 $30.48K
₿1.54
$0
₿0.
$0
₿0.
$154.23
₿0
$0
$30.48K
₿1.54
SpiceEURO(euros) 価格予想
— Indigo Protocol iUSD  IUSD $0.9925
₿0.000012
0.26 $0
₿0
$1
₿0.000012
$0.9817
₿0.000011
$100.5K
₿2.36
$0
$0
₿0
Indigo Protocol iUSD(iusd) 価格予想
— JPYC  JPYC $0.007072
₿0.00000011
0.25 $0
₿0
$0.007085
₿0.00000011
$0.006959
₿0.00000011
$9.48
₿0
$2.83M
₿46.25
$0
₿0
JPYC(jpyc) 価格予想
— Magic Internet Money (Blast)  MIM $0
0 $0
$0
$0
$0
$0
$0
Magic Internet Money (Blast)(mim) 価格予想
— TrueCNH  TCNH $0.129
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$12.09
₿0
$12.9
₿0
$0
₿0
TrueCNH(tcnh) 価格予想
— Magic Internet Money (Linea)  MIM $0
0 $0
$0
$0
$0
$0
$0
Magic Internet Money (Linea)(mim) 価格予想
— USC  USC $1.01
0 $23.13K
$0
₿0.
$0
₿0.
$21.37
₿0
$23.13K
$23.13K
USC(usc) 価格予想
— Magic Internet Money (Avalanche)  MIM $0.9977
-0.11 $0
$1
$0.9949
$19.26K
$6.79M
$0
Magic Internet Money (Avalanche)(mim) 価格予想
— Magic Internet Money (Optimism)  MIM $0.9987
-0.01* $0
$0.9989
$0.9986
$22.89
$18.18M
$0
Magic Internet Money (Optimism)(mim) 価格予想
— Asymmetry USDaf  USDAF $0.9881
-0.75 $0
$0.9956
$0.988
$5.82K
$535.35K
$0
Asymmetry USDaf(usdaf) 価格予想
— EURO3  EURO3 $1.21
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$72.15
₿0
$28.06K
$0
₿0
EURO3(euro3) 価格予想
— Magic Internet Money (Polygon)  MIM $0.9929
0 $0
$0
$0
$5.8
$31.08K
$0
Magic Internet Money (Polygon)(mim) 価格予想
— Balancer Stable USD  STABAL3 $1.02
₿0.000014
0.23 $0
₿0
$1.03
₿0.000014
$1.02
₿0.000014
$487.12
₿7.87
$2.65Quad
$0
₿0
Balancer Stable USD(stabal3) 価格予想
— Magic Internet Money (Kava)  MIM $0.9884
0 $0
$0
₿0.
$0
₿0.
$12.05
₿0
$2.22M
$0
Magic Internet Money (Kava)(mim) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください