4 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (404)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01809	0.72	$0	$0.01825	$0.01761	$2.92K	$1.44M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Elixir Vault NELIXIR	$1.02	0.01	$0	$1.02	$1.02	$0	$992.6K	$0
—	Iron BSC IRON	$0.0138 ₿0.00000019	-0.15	$0 ₿0	$0.02036 ₿0.00000019	$0.01998 ₿0.00000019	$1 ₿0	$5.77K ₿0.08	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9071 ₿0.000014	-0.45	$0 ₿0	$0.924 ₿0.000014	$0.8852 ₿0.000013	$22.2 ₿0.56	$953.68K	$0 ₿0
—	Fantom USD FUSD	$0.1061 ₿0.0000088	1.15	$0 ₿0	$0.9406 ₿0.0000091	$0.8726 ₿0.0000084	$1.64 ₿0.03	$6.47M ₿537.21	$0 ₿0
—	USDtez USDTZ	$0.8714 ₿0.000014	-2.40	$0 ₿0	$0.8955 ₿0.000014	$0.8569 ₿0.000014	$6.8 ₿0.05	$240.27K	$0 ₿0
—	Wrapped UST USTC	$0.0138 ₿0.0000011	-1.17	$0 ₿0	$0.01403 ₿0.0000012	$0.01322 ₿0.00000035	$2.82K ₿0	$1.23M ₿106.87	$0 ₿0
—	RIF US Dollar USDRIF	$0	0	$0	$0	$0	$0	$0	$0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.54 ₿0.000014	$1.45 ₿0.000014	$16.29 ₿0.8	$45.87K	$0 ₿0
—	Decentralized USD DUSD	$0.05248 ₿0.0000079	13.01	$0 ₿0	$0.05246 ₿0.0000080	$0.04643 ₿0.0000077	$2.73K ₿2.1	$14.16M	$0 ₿0
—	f(x) rUSD RUSD	$1.08	-17.44	$0	$1.31	$1.08	$413.03	$104.46K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	USD Coin Bridged ZED20 USDC.Z	$1	0	$0	$0	$0	$269.43	$1.49M	$0
—	Overnight.fi USD+ (Base) USD+	$0.9998	-0.01*	$0	$1	$0.9937	$2.33M	$44.51M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USD+ (Blast) USD+	$0.999	0.23	$0	$1.01	$0.9933	$1.27K	$426.86K	$0
—	Mead MEAD	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USD+ (Optimism) USD+	$1	0.07	$0	$1.01	$0.9925	$95.85K	$215.02K	$0
—	JUSD JUSD	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$132.52K ₿2.1	$50.01B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9989	-0.11	$0	$1.01	$0.9885	$2.26M	$10.45M	$0
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	$0	$605.19K ₿21.64
—	Token Teknoloji A.Ş. EURO EUROT	$1.12 ₿0.000016	0.21	$0 ₿0	$1.12 ₿0.000016	$1.12 ₿0.000015	$11.8K ₿0.32	$83.86K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.46	$0 ₿0	$1.01 ₿0.000015	$0.9998 ₿0.000014	$2.33K ₿0.32	$30.16K ₿0.45	$0 ₿0
—	NXUSD NXUSD	$0.9617 ₿0.000022	0	$0 ₿0	$0.9617 ₿0.000022	$0.9617 ₿0.000022	$19.76 ₿0	$14.43M ₿337.7	$0 ₿0
—	LiraT TRYT	$0.02571 ₿0.00000044	-0.20	$0 ₿0	$0.02576 ₿0.00000045	$0.02569 ₿0.00000043	$1.47 ₿0	$11.57K ₿0.2	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.9973	-0.32	$0	$1.02	$0.9842	$25.69K	$1.84M	$0
—	Magic Internet Money (Moonriver) MIM	$0.9889	-1.20	$0	$1	$0.9548	$100.09	$464.72K	$0
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	Noble Dollar (USDN) USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.12 ₿0.000015	-0.15	$0 ₿0	$1.12 ₿0.000016	$1.11 ₿0.000015	$215.64K ₿18.1	$24.3M ₿17.3	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01818 ₿0.00000017	$0.01604 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	xDAI XDAI	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$408.05K ₿0.69	$89.95M	$0 ₿0
—	Zephyr Protocol Stable Dollar ZSD	$0.9748 ₿0.000014	-0.01*	$0 ₿0	$0.9749 ₿0.000014	$0.9622 ₿0.000014	$220.66 ₿0.02	$131.72K ₿1.96	$0 ₿0
—	USD BIT USDBIT	$1.02	-0.05	$0	$1.02	$1.02	$1.13M	$319.6M	$0
—	Cod3x USD CDXUSD	$0.9955	0.06	$0	$1	$0.9933	$23.57K	$9.95M	$0
—	USD1 USD1	$0.9938	-0.72	$0	$1	$0.9906	$1.02M	$11.93B	$0
—	Zedxion USDZ USDZ	$0.9982 ₿0.000014	0.04	$0 ₿0	$0.9986 ₿0.000014	$0.9967 ₿0.000014	$281.48K ₿13.9	$86.85B ₿1.28M	$0 ₿0
—	Let's Get HAI HAI	$1.18 ₿0.000013	0.45	$0 ₿0	$1.19 ₿0.000014	$1.17 ₿0.000013	$20.15K ₿1.1	$816.91K	$0 ₿0
—	Aave Polygon DAI AMDAI	$0.9986 ₿0.000014	-0.19	$0 ₿0	$1.01 ₿0.000014	$0.9244 ₿0.000014	$308.77K ₿0.31	$2.56M	$0 ₿0
—	Brazilian Digital Token BRZ	$0.1753 ₿0.0000029	0.57	$0 ₿0	$0.1773 ₿0.0000029	$0.1741 ₿0.0000027	$104.16K ₿6.43	$1.58M ₿26.11	$0 ₿0
—	Celo Real (cREAL) CREAL	$0.1755 ₿0.0000028	0.15	$0 ₿0	$0.1765 ₿0.0000029	$0.1742 ₿0.0000027	$158.58K ₿0	$504.41K	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$13.77M ₿224.34	$0 ₿0
—	Merlin's Seal USDT M-USDT	$1	-1.84	$0	$1.03	$0.9691	$56.34K	$42.38M	$0
—	Synnax Stablecoin SYUSD	$1.01	-0.16	$0	$1.02	$0.9904	$803.09K	$2.01B	$0
—	Stablecoin STABLE	$0.00000112 ₿0.000000000069	-3.67	$0 ₿0	$0.000007537 ₿0.000000000073	$0.000007084 ₿0.000000000068	$379.75 ₿0.04	$230.47K ₿14.34	$0 ₿0
—	Jarvis Synthetic Euro JEUR	$0.6915 ₿0.000014	-0.71	$0 ₿0	$0.7035 ₿0.000014	$0.6863 ₿0.000013	$578.9 ₿0.14	$439.33K ₿9.03	$0 ₿0
—	Real USD USDR	$0.2522 ₿0.0000089	-2.11	$0 ₿0	$0.2589 ₿0.0000091	$0.2518 ₿0.0000087	$1.15K ₿0.14	$11.4M ₿404.45	$0 ₿0
—	Jarvis Synthetic British Pound JGBP	$1.26 ₿0.000024	0	$0 ₿0	$0	$0	$4.69K ₿0.09	$333.11K ₿6.38	$0 ₿0
—	Offshift anonUSD ANONUSD	$1.01 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.33 ₿0	$22.58K ₿0.85	$0 ₿0
—	Cygnus Finance Global USD CGUSD	$1.01	-1.04	$0	$1.02	$1.01	$61.07	$47.08M	$0
—	Jarvis Synthetic Swiss Franc JCHF	$0.14 ₿0.000014	-11.44	$0 ₿0	$0.159 ₿0.000015	$0.14 ₿0.000014	$134.18 ₿0.01	$67.37K ₿7.09	$0 ₿0
—	SigUSD SIGUSD	$0.989	1.04	$0	$1	$0.9636	$894.88	$98.9B	$0
—	RZUSD RZUSD	$0.9997	-0.03	$0	$1	$0.9824	$680.44K	$10T	$0
—	USD DWIN USDW	$1	0	$0	$0	$0	$3.83	$142.09M	$0
—	SpiceEURO EUROS	$0.3392 ₿0.000017	0	$30.48K ₿1.54	$0 ₿0.	$0 ₿0.	$154.23 ₿0	$0	$30.48K ₿1.54
—	Indigo Protocol iUSD IUSD	$1.04 ₿0.000012	-0.46	$0 ₿0	$1.06 ₿0.000012	$1.02 ₿0.000011	$208.4K ₿2.36	$0	$0 ₿0
—	JPYC JPYC	$0.006896 ₿0.00000011	-0.74	$0 ₿0	$0.006947 ₿0.00000011	$0.006895 ₿0.00000011	$6.82 ₿0	$2.76M ₿46.25	$0 ₿0
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	TrueCNH TCNH	$0.129 ₿0.0000018	0	$0 ₿0	$0	$0	$12.09 ₿0	$12.9 ₿0	$0 ₿0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Avalanche) MIM	$0.9983	-0.16	$0	$1.01	$0.9903	$81.37K	$6.81M	$0
—	Magic Internet Money (Optimism) MIM	$0.9993	-0.01*	$0	$1	$0.9992	$2.32	$18.2M	$0
—	EURO3 EURO3	$1.21 ₿0.000015	2.47	$0 ₿0	$1.61 ₿0.000015	$1.56 ₿0.000015	$72.15 ₿0	$28.06K	$0 ₿0
—	Magic Internet Money (Polygon) MIM	$0.9928	0	$0	$0	$0	$1.88	$31.08K	$0
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	-0.09	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$4.99K ₿7.87	$2.66Quad	$0 ₿0
—	Magic Internet Money (Kava) MIM	$0.9884	0	$0	$0	$0	$12.05	$2.22M	$0
—	Magic Internet Money (BSC) MIM	$0.9924	-0.61	$0	$0.9986	$0.9894	$2.22	$2.02M	$0
—	Magic Internet Money (Base) MIM	$0.9954	-0.09	$0	$1	$0.9951	$515.27	$27.55K	$0
—	Eurite EURI	$1.12	0.23	$0	$1.12	$1.11	$3.46M	$0	$0
—	HYDT HYDT	$0.9363 ₿0.000014	0.03	$0 ₿0	$0.941 ₿0.000014	$0.9322 ₿0.000014	$417.72 ₿0.02	$83.31K	$0 ₿0
—	Empty Set Dollar ESD	$0.0006121 ₿0.000000022	0	$72.28K ₿2.64	$0 ₿0.	$0 ₿0.	$5.4 ₿0	$0	$72.28K ₿2.64
—	Note NOTE	$1.01 ₿0.000014	0.35	$0 ₿0	$1.01 ₿0.000014	$0.9989 ₿0.000014	$28.59K ₿149.26	$0	$0 ₿0
—	PXDC PXDC	$0.9851 ₿0.000014	-0.49	$0 ₿0	$1.01 ₿0.000014	$0.9783 ₿0.000013	$2.91K ₿4.79	$721.22K	$0 ₿0
—	Utopia USD UUSD	$0.981 ₿0.000014	4.19	$0 ₿0	$1.52 ₿0.000014	$1.45 ₿0.000014	$523.2 ₿0.85	$981.07K ₿14.71	$0 ₿0
—	XAI Stablecoin XAI	$0.9991 ₿0.000013	0	$0 ₿0	$0	$0	$480.7 ₿0.48	$14.99M ₿204.07	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Fathom Dollar FXD	$0.9235 ₿0.000014	-0.15	$0 ₿0	$0.9291 ₿0.000014	$0.922 ₿0.000014	$126.16K ₿15.66	$3.21M	$0 ₿0
—	OpenUSDT OUSDT	$1	0.01	$0	$1	$0.9969	$5.23M	$2.32M	$0
—	BounceBit USD BBUSD	$1	1.24	$0	$1.01	$0.982	$22.56K	$0	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	JPY Coin JPYC	$0.006832 ₿0.000000093	-0.03	$0 ₿0	$0.006858 ₿0.000000093	$0.006824 ₿0.000000088	$28.22K ₿0.48	$683.2K ₿9.29	$0 ₿0
—	Qcash QC	$0.0864 ₿0.0000032	0	$0 ₿0	$0	$0	$19.92K ₿0.74	$864M ₿32.22K	$0 ₿0
—	Coffin Dollar COUSD	$0.8001 ₿0.000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$0	$0 ₿0
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	ZAI Stablecoin ZAI	$0.9906	0	$0	$0	$0	$7.3	$3.73M	$0
—	Parallel USD PAUSD	$1	0	$0	$0	$0	$65.18	$0	$0
—	Inflation Adjusted USDS IUSDS	$0.308 ₿0.000010	0	$220.19K ₿7.76	$0 ₿0.	$0 ₿0.	$6.44 ₿0	$0	$220.19K ₿7.76
—	Wrapped USDR WUSDR	$0.2819 ₿0.000010	-0.26	$0 ₿0	$0.2826 ₿0.000010	$0.2819 ₿0.0000096	$52.56 ₿0.17	$1.87M ₿66.49	$0 ₿0
—	Deutsche Mark DDM	$1.03	-0.01*	$0	$1.03	$1.03	$2.74K	$794.57B	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0.01	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$1.03 ₿0	$3.73M ₿54.7	$0 ₿0
—	Halo USD HUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0	$0	$0	$0	$0
—	bDollar BDO	$0.004201 ₿0.00000032	-0.59	$0 ₿0	$0.004253 ₿0.00000036	$0.004162 ₿0.00000030	$211.54 ₿0.08	$882.32 ₿0.07	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	SORA Synthetic USD XSTUSD	$0.0000001367 ₿0.0000088	0	$0 ₿0	$0.0000001367	$0.0000001367	$0 ₿0.01	$0.23 ₿14.9	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}