パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.35T
時価総額合計
$265.73B
総出来高
BTC 57.23%   •   ETH 11.44%
占有率

4 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する
ステーブルコイン (510)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
Basis Share(bas) 価格予想
— USD Mapped Token  USDM $0.9947
-0.33 $0
$1
₿0.
$0.9903
₿0.
$534.58K
₿0
$6.47B
$0
USD Mapped Token(usdm) 価格予想
— xUSD  XUSD $0.0002801
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$35.75
₿0
$0
$0
₿0
xUSD(xusd) 価格予想
— Classic USD  USC $0.8791
-1.12 $0
$0.9049
₿0.
$0.8751
₿0.
$1.42
₿0
$0
$0
Classic USD(usc) 価格予想
— Alloy Tether  AUSDT $1
0.08 $0
$1
₿0.
$0.9992
₿0.
$52.81K
₿0
$50.05M
$0
Alloy Tether(ausdt) 価格予想
— NUSD  NUSD $0.9998
-0.09 $0
$1.01
$0.9937
$70.25K
$124.29M
$0
NUSD(nusd) 価格予想
— Moola Celo Dollars  MCUSD $0.9987
₿0.000014
0.27 $0
₿0
$1.02
₿0.
$0.9778
₿0.
$42K
₿0
$18.16M
₿262.39
$0
₿0
Moola Celo Dollars(mcusd) 価格予想
— Celo British Pound  CGBP $1.32
-0.18 $0
$1.32
₿0.
$1.31
₿0.
$18.89K
₿0
$13.15T
$0
Celo British Pound(cgbp) 価格予想
— Usual EUR  EUR0 $1.16
-0.24 $0
$1.17
$1.16
$2.72K
$65.3K
$0
Usual EUR(eur0) 価格予想
— Monerium GBP emoney  GBPE $1.33
0.47 $0
$1.33
₿0.
$1.33
₿0.
$13.6K
₿0
$449.78K
$0
Monerium GBP emoney(gbpe) 価格予想
— Celo Australian Dollar  CAUD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Celo Australian Dollar(caud) 価格予想
— Celo Australian Dollar  CAUD $0.6553
0.24 $0
$0.6562
₿0.
$0.6501
₿0.
$53.92K
₿0
$6.56B
$0
Celo Australian Dollar(caud) 価格予想
— Celo Canadian Dollar  CCAD $0.713
-0.03 $0
$0.7132
₿0.
$0.7128
₿0.
$12.9K
₿0
$71.31M
$0
Celo Canadian Dollar(ccad) 価格予想
— Pay USD  PAYUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pay USD(payusd) 価格予想
— aUSD SEED (Karura)  ASEED $0.1638
₿0.000010
0.57 $0
₿0
$0.1659
₿0.
$0.1575
₿0.
$3.78K
₿0
$0
$0
₿0
aUSD SEED (Karura)(aseed) 価格予想
— Celo South African Rand  CZAR $0.05835
-1.24 $0
$0.07861
₿0.
$0.0583
₿0.
$29.33K
₿0
$58.35M
$0
Celo South African Rand(czar) 価格予想
— aUSD SEED (Acala)  ASEED $0.2591
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
aUSD SEED (Acala)(aseed) 価格予想
— Verified USD  USDV $0.09997
₿0.000014
0 $60.54K
₿387.54
$0
₿0.
$0
₿0.
$1.53
₿0
$60.54K
₿387.54
$60.54K
₿387.54
Verified USD(usdv) 価格予想
— KUSD-T  KUSD-T $0.999
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$32.09K
₿0
$9.99M
₿486.35
$0
₿0
KUSD-T(kusd-t) 価格予想
— Magic Internet Money (Arbitrum)  MIM $1
0.05 $0
$1
₿0.
$0.9906
₿0.
$62.54K
₿0
$62.92M
$0
Magic Internet Money (Arbitrum)(mim) 価格予想
— Synthetix USDx  USDX $0.9302
0 $259.35K
$0
₿0.
$0
₿0.
$20.22
₿0
$259.35K
$259.35K
Synthetix USDx(usdx) 価格予想
— Mezo USD  MUSD $0.9906
0.01* $0
$0.9929
₿0.
$0.9856
₿0.
$238.95K
₿0
$49.48M
$0
Mezo USD(musd) 価格予想
— メイカー  MKR $1,232.97
₿0.049
-4.73 $0
₿45.73K
$1,330.97
₿0.
$1,190.51
₿0.
$610.13K
₿0
$187.8M
₿48.35K
$0
₿45.73K
メイカー(mkr) 価格予想
— Solv Protocol stUSD  STUSD $1.04
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$41.87
₿0
$0
$0
₿0
Solv Protocol stUSD(stusd) 価格予想
— X20 USD  USDX $0.1199
0 $0
$0
₿0.
$0
₿0.
$1.01
₿0
$119.93B
$0
X20 USD(usdx) 価格予想
— DAI on PulseChain  DAI $0.001586
₿0.000000088
-6.49 $0
₿0
$0.001875
₿0.
$0.001477
₿0.
$1.18M
₿0
$71.67M
$0
₿0
DAI on PulseChain(dai) 価格予想
— aeUSD  AEUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
aeUSD(aeusd) 価格予想
— Stargate Bridged USDC (EDU Chain)  USDC.E $1
0.36 $150.26K
$1.01
₿0.
$0.995
₿0.
$8.85K
₿0
$150.26K
$150.26K
Stargate Bridged USDC (EDU Chain)(usdc.e) 価格予想
— Anchored Coins AEUR  AEUR $1.17
₿0.000016
-1.32 $0
₿0
$1.19
₿0.
$1.15
₿0.
$44.67K
₿0
$0
$0
₿0
Anchored Coins AEUR(aeur) 価格予想
— Pareto USP  USP $0.9967
0 $0
$0
₿0.
$0
₿0.
$15K
₿0
$6.64M
$0
Pareto USP(usp) 価格予想
— USDE (ERD)  USDE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
USDE (ERD)(usde) 価格予想
— M by M0  M $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
M by M0(m) 価格予想
— Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
0.07 $0
₿0
$1.01
₿0.
$1.01
₿0.
$8.2M
₿0
$9.41M
$0
₿0
Curve.fi FRAX/USDC(crvfrax) 価格予想
— ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
₿0.
$0
₿0.
$3.99K
₿0
$196.55K
$196.55K
ShezmuETH(shezeth) 価格予想
— ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
₿0.
$0
₿0.
$163.82
₿0
$8.98K
$8.98K
ShezmuUSD(shezusd) 価格予想
— JUST Stablecoin  USDJ $1.19
₿0.000016
-1.88 $0
₿0
$1.21
₿0.
$1.15
₿0.
$3.29M
₿0
$128.19K
₿1.79
$0
₿0
JUST Stablecoin(usdj) 価格予想
— Stably Dollar  USDS $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$182.15K
₿6.73
$0
₿0
Stably Dollar(usds) 価格予想
— Sovryn Dollar  DLLR $0.9948
₿0.000014
0.71 $0
₿0
$1
₿0.
$0.9733
₿0.
$23.74K
₿0
$3.43M
₿50.69
$0
₿0
Sovryn Dollar(dllr) 価格予想
— Neptune USD  USDN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Neptune USD(usdn) 価格予想
— Orki USDK  USDK $1.01
0.51 $0
$1.03
₿0.
$0.989
₿0.
$2.49K
₿0
$973.18K
$0
Orki USDK(usdk) 価格予想
— Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
Virtual USD(vusd) 価格予想
— Tenter USD.T  USD.T $1
0 $0
$0
₿0.
$0
₿0.
$7.46
₿0
$50.04B
$0
Tenter USD.T(usd.t) 価格予想
— RUBx  RUBX $0
0 $0
$0
$0
$0
$0
$0
RUBx(rubx) 価格予想
— Mapped USDT  USDT $0.9993
-0.03 $0
$1.02
₿0.
$0.9827
₿0.
$992.92
₿0
$1.22M
$0
Mapped USDT(usdt) 価格予想
— Ironclad Token  ICL $0.008183
0 $0
$0
₿0.
$0
₿0.
$176.36
₿0
$818.37K
$0
Ironclad Token(icl) 価格予想
— Vyvo US Dollar  USDV $0.9982
₿0.000014
0.01* $0
₿0
$0.9983
₿0.
$0.9982
₿0.
$13.5
₿0
$994.16K
$0
₿0
Vyvo US Dollar(usdv) 価格予想
— ARYZE eGBP  EGBP $1.37
0 $0
$0
₿0.
$0
₿0.
$1.7
₿0
$111.23K
$0
ARYZE eGBP(egbp) 価格予想
— Token Teknoloji A.Ş. ONS Silver  ONSS $51.3
-3.98 $0
$53.43
₿0.
$50.74
₿0.
$17.87K
₿0
$256.46
$0
Token Teknoloji A.Ş. ONS Silver(onss) 価格予想
— Iron  IRON $0.00008517
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$3.47K
₿0.16
$0
₿0
Iron(iron) 価格予想
— Hedera Swiss Franc  HCHF $1.29
-0.39 $0
$1.29
₿0.
$1.24
₿0.
$1.62K
₿0
$128.37M
$0
Hedera Swiss Franc(hchf) 価格予想
— Ironclad USD  IUSD $0.07414
0 $27.71K
$0
₿0.
$0
₿0.
$17.29
₿0
$27.71K
$27.71K
Ironclad USD(iusd) 価格予想
— poundtoken  GBPT $1.32
₿0.000017
0 $161.27K
₿1.87
$0
₿0.
$0
₿0.
$15.31K
₿0
$61.48K
₿1.87
$161.27K
₿1.87
poundtoken(gbpt) 価格予想
— Celo Euro (Wormhole)  CEUR $1.1
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$726.34
₿0
$0
$0
₿0
Celo Euro (Wormhole)(ceur) 価格予想
— SigRSV  SIGRSV $0.0001483
-3.90 $0
$0.0001562
₿0.
$0.0001478
₿0.
$145.06
₿0
$1.48B
$0
SigRSV(sigrsv) 価格予想
— Lumi Finance LUAUSD  LUAUSD $0.9686
₿0.000014
0.05 $0
₿0
$0.9737
₿0.
$0.966
₿0.
$30.84K
₿0
$563.45K
₿8.62
$0
₿0
Lumi Finance LUAUSD(luausd) 価格予想
— Dollar On Chain  DOC $0.989
₿0.000014
-0.75 $0
₿0
$1
₿0.
$0.979
₿0.
$110.09K
₿0
$4.4M
$0
₿0
Dollar On Chain(doc) 価格予想
— Youves uUSD  UUSD $0.956
₿0.000014
2.62 $0
₿0
$0.9608
₿0.
$0.9214
₿0.
$150.35
₿0
$2.48M
₿37.15
$0
₿0
Youves uUSD(uusd) 価格予想
— USDA  USDA $0.948
0 $0
$0.948
₿0.
$0.948
₿0.
$206.06
₿0
$21.1M
$0
USDA(usda) 価格予想
— flexUSD  FLEXUSD $0.1058
₿0.0000046
0 $17.61M
₿774.83
$0
₿0.
$0
₿0.
$0.19
₿0
$17.61M
₿774.83
$17.61M
₿774.83
flexUSD(flexusd) 価格予想
— QiUSD  QIUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
QiUSD(qiusd) 価格予想
— Celo Kenyan Shilling  CKES $0.007751
0.29 $0
$0.007776
₿0.
$0.007667
₿0.
$105.99K
₿0
$220.79K
$0
Celo Kenyan Shilling(ckes) 価格予想
— Overnight.fi USDT+  USDT+ $0.9995
₿0.000014
0.42 $0
₿0
$1.12
₿0.
$0.9751
₿0.
$7.04K
₿0
$1.28K
₿0.02
$0
₿0
Overnight.fi USDT+(usdt+) 価格予想
— Gaib AI Dollar Alpha USDC  AIDAUSDC $0.9998
0.04 $0
$1
₿0.
$0.9983
₿0.
$357.65K
₿0
$52.44M
$0
Gaib AI Dollar Alpha USDC(aidausdc) 価格予想
— Bean  BEAN $0.3332
₿0.000014
-0.48 $0
₿654.43
$0.3417
₿0.
$0.3264
₿0.
$3.68K
₿0
$12.02M
₿654.43
$0
₿654.43
Bean(bean) 価格予想
— Diment Dollar  DD $0.9996
0 $5M
$0
₿0.
$0
₿0.
$5
₿0
$5M
$5M
Diment Dollar(dd) 価格予想
— USDV  USDV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
USDV(usdv) 価格予想
— Shen  SHEN $0.5215
₿0.0000097
-4.50 $0
₿0
$0.7896
₿0.
$0.5015
₿0.
$69.06K
₿0
$521.61B
₿9.89M
$0
₿0
Shen(shen) 価格予想
— Alltra USDT (AUSDT)  AUSDT (USDT) $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alltra USDT (AUSDT)(ausdt (usdt)) 価格予想
— Zunami USD  ZUNUSD $0.08688
0 $0
$0
₿0.
$0
₿0.
$123.54
₿0
$27.07K
$0
Zunami USD(zunusd) 価格予想
— KRWQ  KRWQ $0.0007056
0.10 $0
$0.0007063
$0.0007048
$48.36K
$74.41K
$0
KRWQ(krwq) 価格予想
— EUROe Stablecoin  EUROE $1.17
₿0.000015
0 $183.84K
₿30.01
$0
₿0.
$0
₿0.
$4.2K
₿0
$183.84K
₿30.01
$183.84K
₿30.01
EUROe Stablecoin(euroe) 価格予想
— Aave USDC (Linea)  ALINUSDC $0
0 $0
$0
₿0.
$0
₿0.
$47.37
₿0
$0
$0
Aave USDC (Linea)(alinusdc) 価格予想
— HEX Dollar Coin  HEXDC $0.9853
-1.15 $0
$1.01
₿0.
$0.98
₿0.
$38.67K
₿0
$389.83K
$0
HEX Dollar Coin(hexdc) 価格予想
— Quantoz EURD  EURD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Quantoz EURD(eurd) 価格予想
— Ambit USD  AUSD $1.01
0 $0
$0
₿0.
$0
₿0.
$630.03
₿0
$61.41K
$0
Ambit USD(ausd) 価格予想
— XBANKING USDE  USDE $0.8713
0 $42.84K
$0
₿0.
$0
₿0.
$174.27
₿0
$42.84K
$42.84K
XBANKING USDE(usde) 価格予想
— Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Dai (Lightlink)(dai.e) 価格予想
— Philippine Peso Coin  PHPC $0.01855
0 $0
$0
₿0.
$0
₿0.
$57.22
₿0
$6.14K
$0
Philippine Peso Coin(phpc) 価格予想
— USDK  USDK $1.15
₿0.000017
0 $562.17K
₿8.39
$0
₿0.
$0
₿0.
$153.85
₿0
$562.17K
₿8.39
$562.17K
₿8.39
USDK(usdk) 価格予想
— Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lightlink Bridged USDC (Lightlink)(usdc.e) 価格予想
— JupUSD  JUPUSD $0
0 $0
$0
$0
$0
$0
$0
JupUSD(jupusd) 価格予想
— Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Tether (Lightlink)(usdt.e) 価格予想
— Iron BSC  IRON $0.0138
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$5.77K
₿0.08
$0
₿0
Iron BSC(iron) 価格予想
— Fluid USD  USDF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fluid USD(usdf) 価格予想
— Kolibri USD  KUSD $1.04
₿0.000014
4.05 $0
₿0
$1.03
₿0.
$0.9734
₿0.
$2.72
₿0
$1.09M
$0
₿0
Kolibri USD(kusd) 価格予想
— Stable.com USD3  USD3 $1
0 $100.01K
$0
₿0.
$0
₿0.
$525.22K
₿0
$100.01K
$100.01K
Stable.com USD3(usd3) 価格予想
— Fantom USD  FUSD $0.1061
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$6.47M
₿537.21
$0
₿0
Fantom USD(fusd) 価格予想
— USDtez  USDTZ $0.958
₿0.000014
2.72 $0
₿0
$0.9567
₿0.
$0.9092
₿0.
$4.18
₿0
$263.7K
$0
₿0
USDtez(usdtz) 価格予想
— Wrapped UST  USTC $0.008716
₿0.0000011
1.33 $0
₿0
$0.009163
₿0.
$0.008139
₿0.
$623.69
₿0
$761.65K
₿106.87
$0
₿0
Wrapped UST(ustc) 価格予想
— RIF US Dollar  USDRIF $0.9715
-1.73 $0
$0.9886
₿0.
$0.9547
₿0.
$8.44K
₿0
$0
$0
RIF US Dollar(usdrif) 価格予想
— USD Balance  USDB $0.05191
₿0.0000010
0 $10.04K
₿0.2
$0
₿0.
$0
₿0.
$31.79
₿0
$861.77K
₿17.29
$10.04K
₿0.2
USD Balance(usdb) 価格予想
— ULTRA  ULTRA $1.01
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$16.29
₿0
$45.87K
$0
₿0
ULTRA(ultra) 価格予想
— Decentralized USD  DUSD $0.08571
₿0.0000079
0.16 $0
₿0
$0.08571
₿0.
$0.08291
₿0.
$1.12K
₿0
$23.13M
$0
₿0
Decentralized USD(dusd) 価格予想
— f(x) rUSD  RUSD $0.9989
0 $0
$0
₿0.
$0
₿0.
$2.63K
₿0
$92.62K
$0
f(x) rUSD(rusd) 価格予想
— MonoSwap USD  MUSD $0.00000642
0 $0
$0
₿0.
$0
₿0.
$3.7
₿0
$1.52
$0
MonoSwap USD(musd) 価格予想
— ZEDX Bridged USDC (Zedxion)  USDC.Z $0.01763
-8.80 $0
$0.01973
₿0.
$0.01762
₿0.
$387.54
₿0
$538.82M
$0
ZEDX Bridged USDC (Zedxion)(usdc.z) 価格予想
— Overnight.fi USD+ (Base)  USD+ $0.9999
0.08 $0
$1.01
₿0.
$0.9935
₿0.
$6.14M
₿0
$44.52M
$0
Overnight.fi USD+ (Base)(usd+) 価格予想
— lvUSD  LVUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
lvUSD(lvusd) 価格予想
— Overnight.fi USD+ (Blast)  USD+ $0.979
0.45 $0
$1
₿0.
$0.96
₿0.
$1.51K
₿0
$418.35K
$0
Overnight.fi USD+ (Blast)(usd+) 価格予想
— Overnight.fi USD+ (Optimism)  USD+ $0.9976
-0.35 $0
$1.01
₿0.
$0.9935
₿0.
$21.42K
₿0
$213.91K
$0
Overnight.fi USD+ (Optimism)(usd+) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着！ポートフォリオ🚀