4 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (629)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6318	High Yield USD (Base) HYUSD	$1.14 ₿0.000018	0.67	$66.25K ₿1.09	$1.14 ₿0.000019	$1.13 ₿0.000017	$100.52 ₿0	$66.25K ₿1.09	$66.25K ₿1.09
6379	StableNaira SNR	$0.0007234 ₿0.000000011	0.06	$64.3K ₿1.05	$0.0007308 ₿0.000000012	$0.0007162 ₿0.000000011	$4.71K ₿0.08	$64.3K ₿1.05	$64.3K ₿1.05
6462	Inverse USD INVUSD	$1 ₿0.000016	0.21	$61.39K ₿1.01	$1 ₿0.000016	$0.9978 ₿0.000015	$2.16K ₿0.04	$61.39K ₿1.01	$61.39K ₿1.01
6506	Aesyx Dollar AXD	$0.9957 ₿0.000016	-0.01*	$59.91K ₿0.98	$0.9959 ₿0.000016	$0.9946 ₿0.000015	$4.02 ₿0	$59.91K ₿0.98	$59.91K ₿0.98
6609	Mento Nigerian Naira NGNM	$0.0007303 ₿0.000000011	0	$56.58K ₿0.9	$0.0007303 ₿0.000000011	$0.0007303 ₿0.000000011	$9.94 ₿0	$56.58K ₿0.9	$56.58K ₿0.9
6626	Colombian Peso WCOP	$0.0002839 ₿0.0000000046	-0.07	$55.95K ₿0.92	$0.0002859 ₿0.0000000048	$0.0002837 ₿0.0000000045	$1.09K ₿0.02	$55.95K ₿0.92	$55.95K ₿0.92
6630	Mexican Peso WMXN	$0.05759 ₿0.00000094	-0.56	$55.79K ₿0.92	$0.05827 ₿0.00000097	$0.05758 ₿0.00000091	$2.1K ₿0.03	$55.79K ₿0.92	$55.79K ₿0.92
6684	Solid SOLID	$1.01 ₿0.000016	0.55	$54.48K ₿0.89	$1.01 ₿0.000016	$0.9778 ₿0.000015	$630.84 ₿0.01	$54.48K ₿0.89	$54.48K ₿0.89
6702	Dephaser JPY JPYT	$0.00617 ₿0.00000010	-1.08	$53.16K ₿0.87	$0.006245 ₿0.00000010	$0.006169 ₿0.000000098	$1.1K ₿0.02	$53.16K ₿0.87	$53.16K ₿0.87
6706	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6908	Mento Canadian Dollar CADM	$0.6972 ₿0.000011	0.01*	$47.33K ₿0.75	$0.6972 ₿0.000011	$0.6972 ₿0.000011	$1.56 ₿0	$47.33K ₿0.75	$47.33K ₿0.75
6949	Zasset zUSD ZUSD	$0.6029 ₿0.0000098	0.01	$46.4K ₿0.76	$0.6063 ₿0.0000099	$0.6002 ₿0.0000095	$3.19 ₿0	$46.4K ₿0.76	$46.4K ₿0.76
6979	Mento South African Rand ZARM	$0.06024 ₿0.00000098	-0.47	$45.56K ₿0.75	$0.06053 ₿0.0000010	$0.06013 ₿0.00000095	$11.34K ₿0.19	$45.56K ₿0.75	$45.56K ₿0.75
7209	BOOKUSD BUD	$0.9412 ₿0.000015	-1.10	$40.17K ₿0.66	$0.9707 ₿0.000016	$0.9412 ₿0.000015	$456.09 ₿0.01	$40.17K ₿0.66	$40.17K ₿0.66
7299	Hyperstable USD USH	$1.31 ₿0.000021	9.26	$38.11K ₿0.63	$1.33 ₿0.000021	$1.18 ₿0.000018	$1.75K ₿0.03	$38.11K ₿0.63	$38.11K ₿0.63
7300	Move Dollar MOD	$0.9915 ₿0.000016	-0.60	$38.15K ₿0.62	$1.01 ₿0.000016	$0.9571 ₿0.000015	$41.49K ₿0.68	$38.15K ₿0.62	$38.15K ₿0.62
7308	ebUSD Stablecoin EBUSD	$0.9841 ₿0.000016	0.21	$38.01K ₿0.64	$0.9846 ₿0.000016	$0.9819 ₿0.000015	$312.8 ₿0.01	$38.01K ₿0.64	$38.01K ₿0.64
7314	Peruvian Sol WPEN	$0.3085 ₿0.0000050	-0.21	$37.91K ₿0.62	$0.3153 ₿0.0000052	$0.3085 ₿0.0000049	$153.92 ₿0	$37.91K ₿0.62	$37.91K ₿0.62
7474	Nest Elixir Vault NELIXIR	$1.05 ₿0.000017	0	$34.85K ₿0.57	$1.05 ₿0.000017	$1.05 ₿0.000016	$7.37 ₿0	$34.85K ₿0.57	$34.85K ₿0.57
7628	Zedxion USDZ USDZ	$0.003634 ₿0.000000059	-13.36	$31.76K ₿0.52	$0.004194 ₿0.000000067	$0.003426 ₿0.000000055	$0 ₿0	$316.2M ₿5.19K	$31.76K ₿0.52
7637	Mento Colombian Peso COPM	$0.0002853 ₿0.0000000044	0	$31.61K ₿0.49	$0	$0	$0 ₿0	$31.61K ₿0.49	$31.61K ₿0.49
7709	hwUSD HWUSD	$1.02 ₿0.000016	0	$30.47K ₿0.48	$0	$0	$9.97 ₿0	$26.03K ₿0.41	$30.47K ₿0.48
8226	cGHS CGHS	$0.08978 ₿0.0000014	1.12	$23.13K ₿0.38	$0.09022 ₿0.0000015	$0.08842 ₿0.0000014	$40.12K ₿0.65	$23.13K ₿0.38	$23.13K ₿0.38
8689	sEUR SEUR	$0.01834 ₿0.00000030	0.17	$18.26K ₿0.3	$0.01834 ₿0.00000030	$0.0183 ₿0.00000029	$4.98 ₿0	$18.26K ₿0.3	$18.26K ₿0.3
9296	KRWO KRWO	$0.0006575 ₿0.000000010	0	$13.35K ₿0.22	$0	$0	$345.03 ₿0.01	$13.35K ₿0.22	$13.35K ₿0.22
9396	Classic USD USC	$0.9118 ₿0.000013	0	$12.72K ₿0.19	$0	$0	$1.25 ₿0	$12.72K ₿0.19	$12.72K ₿0.19
9837	KEI Stablecoin KEI	$0.3388 ₿0.0000055	-63.28	$9.97K ₿0.16	$0.9296 ₿0.000015	$0.3032 ₿0.0000050	$2.73K ₿0.04	$9.97K ₿0.16	$9.97K ₿0.16
9957	DeFi Dollar USDFI	$0.9984 ₿0.000013	0	$9.33K ₿0.13	$0	$0	$10.8 ₿0	$9.33K ₿0.13	$9.33K ₿0.13
10462	Vyro vyUSD VYUSD	$0.9995 ₿0.000015	0	$7.08K ₿0.11	$0	$0	$15.42 ₿0	$7.08K ₿0.11	$7.08K ₿0.11
10859	VNST Stablecoin VNST	$0.00003813 ₿0.00000000062	2.55	$5.72K ₿0.09	$0.00004263 ₿0.00000000068	$0.0000372 ₿0.00000000059	$605.71 ₿0.01	$5.72K ₿0.09	$5.72K ₿0.09
11138	VUSD VUSD	$0.903 ₿0.000014	-6.23	$4.87K ₿0.08	$0.9733 ₿0.000016	$0.8999 ₿0.000014	$2.91 ₿0	$4.87K ₿0.08	$4.87K ₿0.08
12597	Uncap USD USDU	$1 ₿0.000016	0.07	$915.54 ₿0.02	$1 ₿0.000016	$0.9998 ₿0.000015	$7.85 ₿0	$915.54 ₿0.02	$915.54 ₿0.02
12650	Token Teknoloji A.Ş. ONS Silver ONSS	$57.83 ₿0.00095	-6.40	$289.13 ₿0	$62.28 ₿0.00099	$56.48 ₿0.00094	$53.27K ₿0.87	$289.13 ₿0	$289.13 ₿0
12747	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0.01*	$67.35 ₿0	$0.000662 ₿0.000000010	$0.000662 ₿0.000000010	$10.81 ₿0	$67.35 ₿0	$67.35 ₿0
12755	iUSD IUSD	$0.9998 ₿0.000016	0.01*	$12.11 ₿0	$0.9999 ₿0.000016	$0.999 ₿0.000015	$23.36K ₿0.38	$12.11 ₿0	$12.11 ₿0
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Staked USD Coin SUSD	$1 ₿0.000013	0.10	$3.77M ₿49.33	$1 ₿0.	$0.9951 ₿0.	$809.31 ₿0	$3.78M ₿49.34	$3.77M ₿49.33
—	ARYZE eUSD EUSD	$0.7803 ₿0.0000095	0	$20.69K ₿0.25	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$20.69K ₿0.25	$20.69K ₿0.25
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.9635 ₿0.000015	1.14	$0 ₿0	$0.9652 ₿0.000016	$0.9499 ₿0.000015	$67.01K ₿1.1	$6.26B ₿102.97K	$0 ₿0
—	Palm USD PUSD	$0.9981 ₿0.000016	-0.06	$0 ₿0	$0.9988 ₿0.000016	$0.9979 ₿0.000015	$113.28K ₿1.86	$2.82B ₿46.32K	$0 ₿0
—	Zand AED AEDZ	$0	0	$0	$0	$0	$0	$0	$0
—	XIDR XIDR	$0.00005911 ₿0.00000000086	0	$124.93K ₿1.82	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$4.08M ₿59.51	$124.93K ₿1.82
—	BILS BILS	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Chateau USD CHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.04422 ₿0.00000072	-1.53	$0 ₿0	$0.04546 ₿0.00000073	$0.04222 ₿0.00000071	$189.31 ₿0	$0	$0 ₿0
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	litUSD LITUSD	$0.999 ₿0.000014	0	$197.61K ₿2.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$506.44 ₿0.01	$197.61K ₿2.89
—	AllUnity CHF CHFAU	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	メイカー MKR	$1,237.97 ₿0.020	-4.95	$0 ₿0	$1,302.47 ₿0.020	$1,197.33 ₿0.020	$130.82K ₿2.12	$111.68M ₿1.83K	$0 ₿0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	X20 USD USDX	$0.0000191 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$19.1M ₿261.73	$0 ₿0
—	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	USDE USDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	USDE USDE	$0	0	$0	$0	$0	$0	$0	$0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StarkGate Bridged Dai (Starknet) DAI	$0.98 ₿0.000012	-1.70	$396.38K ₿5.2	$1.01 ₿0.	$0.957 ₿0.	$25.1K ₿0	$396.38K ₿5.2	$396.38K ₿5.2
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Dorol DRL	$3,846.81 ₿0.042	0	$51.39K ₿0.57	$0 ₿0.	$0 ₿0.	$152.86 ₿0	$38.47B ₿426.84K	$51.39K ₿0.57
—	USDCx (Stacks) USDCX	$0.9961 ₿0.000012	-0.16	$0 ₿0	$0.9976 ₿0.	$0.9959 ₿0.	$20.29K ₿0	$0	$0 ₿0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	KRW1 KRW1	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KRW1 KRW1	$0	0	$0	$0	$0	$0	$0	$0
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Map Bridged USDT (Map) USDT	$1 ₿0.000015	0.34	$2.13M ₿32.68	$1.02 ₿0.	$0.9839 ₿0.	$15.21K ₿0	$2.13M ₿32.68	$2.13M ₿32.68
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Generic USD GUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agant GBP GBPA	$0	0	$0	$0	$0	$0	$0	$0
—	ARYZE eGBP EGBP	$1.2 ₿0.000014	0	$9.66K ₿0.12	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$9.66K ₿0.12	$9.66K ₿0.12
—	Generic USD GUSD	$0.9985 ₿0.000015	-0.08	$0 ₿0	$0.9997 ₿0.000016	$0.9985 ₿0.000015	$24.3 ₿0	$40.1K ₿0.64	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
—	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0 ₿0.	$0 ₿0.	$989.68 ₿0	$7.13M ₿78.48	$8.41M ₿92.61
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}