4 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (629)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6314	High Yield USD (Base) HYUSD	$1.13 ₿0.000018	0.46	$66.11K ₿1.05	$1.13 ₿0.000018	$1.13 ₿0.000017	$100.54 ₿0	$66.11K ₿1.05	$66.11K ₿1.05
6377	StableNaira SNR	$0.0007163 ₿0.000000012	-1.34	$64.21K ₿1.07	$0.0007308 ₿0.000000012	$0.0007162 ₿0.000000011	$3.81K ₿0.06	$64.21K ₿1.07	$64.21K ₿1.07
6503	Aesyx Dollar AXD	$0.9948 ₿0.000016	0.01	$59.84K ₿0.99	$0.996 ₿0.000016	$0.9946 ₿0.000015	$3.01 ₿0	$59.84K ₿0.99	$59.84K ₿0.99
6509	Inverse USD INVUSD	$0.9979 ₿0.000016	-0.10	$59.7K ₿0.99	$0.9999 ₿0.000016	$0.9956 ₿0.000015	$1.32K ₿0.02	$59.7K ₿0.99	$59.7K ₿0.99
6616	Mento Nigerian Naira NGNM	$0.0007303 ₿0.000000011	-0.01*	$56.58K ₿0.9	$0.0007303 ₿0.000000011	$0.0007303 ₿0.000000011	$9.94 ₿0	$56.58K ₿0.9	$56.58K ₿0.9
6628	Mexican Peso WMXN	$0.05795 ₿0.00000096	-0.15	$56.14K ₿0.93	$0.05833 ₿0.00000096	$0.05762 ₿0.00000091	$1.88K ₿0.03	$56.14K ₿0.93	$56.14K ₿0.93
6632	Colombian Peso WCOP	$0.0002842 ₿0.0000000047	0.64	$56.04K ₿0.93	$0.0002885 ₿0.0000000047	$0.0002823 ₿0.0000000045	$3.08K ₿0.09	$56.04K ₿0.93	$56.04K ₿0.93
6695	Solid SOLID	$0.9895 ₿0.000016	-0.63	$54.06K ₿0.91	$1.01 ₿0.000016	$0.9778 ₿0.000015	$414.65 ₿0.01	$54.06K ₿0.91	$54.06K ₿0.91
6706	Dephaser JPY JPYT	$0.006189 ₿0.00000010	-0.18	$53.33K ₿0.87	$0.006245 ₿0.00000010	$0.006188 ₿0.000000098	$979.36 ₿0.02	$53.33K ₿0.87	$53.33K ₿0.87
6717	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6843	Mento South African Rand ZARM	$0.06025 ₿0.00000099	-0.64	$49.09K ₿0.81	$0.06063 ₿0.00000099	$0.06013 ₿0.00000095	$13.89K ₿0.21	$49.09K ₿0.81	$49.09K ₿0.81
6916	Mento Canadian Dollar CADM	$0.6972 ₿0.000011	-1.45	$47.33K ₿0.75	$0.7075 ₿0.000011	$0.6971 ₿0.000011	$1.56 ₿0	$47.33K ₿0.75	$47.33K ₿0.75
6946	Zasset zUSD ZUSD	$0.6029 ₿0.0000098	0.01	$46.4K ₿0.76	$0.6063 ₿0.0000099	$0.6002 ₿0.0000095	$3.19 ₿0	$46.4K ₿0.76	$46.4K ₿0.76
7128	BOOKUSD BUD	$0.9681 ₿0.000016	1.65	$41.81K ₿0.69	$0.9719 ₿0.000016	$0.9506 ₿0.000015	$407.73 ₿0.01	$41.81K ₿0.69	$41.81K ₿0.69
7298	ebUSD Stablecoin EBUSD	$0.9841 ₿0.000016	0.09	$38.01K ₿0.63	$0.9846 ₿0.000016	$0.9819 ₿0.000015	$437.9 ₿0.01	$38.01K ₿0.63	$38.01K ₿0.63
7303	Peruvian Sol WPEN	$0.3092 ₿0.0000051	0.22	$37.99K ₿0.63	$0.3092 ₿0.0000051	$0.3085 ₿0.0000049	$117.91 ₿0	$37.99K ₿0.63	$37.99K ₿0.63
7360	Move Dollar MOD	$0.9638 ₿0.000016	-2.19	$36.83K ₿0.63	$1 ₿0.000016	$0.9571 ₿0.000015	$20.34K ₿0.33	$36.83K ₿0.63	$36.83K ₿0.63
7467	Nest Elixir Vault NELIXIR	$1.05 ₿0.000017	0	$34.85K ₿0.58	$1.05 ₿0.000017	$1.05 ₿0.000016	$7.37 ₿0	$34.85K ₿0.58	$34.85K ₿0.58
7510	Hyperstable USD USH	$1.18 ₿0.000019	-1.64	$33.93K ₿0.56	$1.21 ₿0.000019	$1.18 ₿0.000018	$686.93 ₿0.01	$33.93K ₿0.56	$33.93K ₿0.56
7628	Zedxion USDZ USDZ	$0.003634 ₿0.000000060	-27.79	$31.76K ₿0.53	$0.005034 ₿0.000000081	$0.003464 ₿0.000000055	$129.11 ₿0	$316.23M ₿5.25K	$31.76K ₿0.53
7638	Mento Colombian Peso COPM	$0.0002853 ₿0.0000000044	0	$31.61K ₿0.49	$0	$0	$0 ₿0	$31.61K ₿0.49	$31.61K ₿0.49
7706	hwUSD HWUSD	$1.02 ₿0.000016	0	$30.47K ₿0.48	$0	$0	$9.97 ₿0	$26.03K ₿0.41	$30.47K ₿0.48
7978	KEI Stablecoin KEI	$0.8907 ₿0.000014	-3.35	$26.23K ₿0.44	$0.9347 ₿0.000015	$0.8906 ₿0.000014	$70.49 ₿0	$26.23K ₿0.44	$26.23K ₿0.44
8223	cGHS CGHS	$0.08899 ₿0.0000014	0.31	$23.1K ₿0.38	$0.08943 ₿0.0000014	$0.08841 ₿0.0000014	$22K ₿0.35	$23.1K ₿0.38	$23.1K ₿0.38
8686	sEUR SEUR	$0.0183 ₿0.00000029	-0.03	$18.22K ₿0.29	$0.01831 ₿0.00000029	$0.0183 ₿0.00000029	$1.86 ₿0	$18.22K ₿0.29	$18.22K ₿0.29
9285	KRWO KRWO	$0.0006575 ₿0.000000010	0	$13.35K ₿0.22	$0	$0	$345.03 ₿0.01	$13.35K ₿0.22	$13.35K ₿0.22
9390	Classic USD USC	$0.9118 ₿0.000013	0	$12.72K ₿0.19	$0	$0	$1.25 ₿0	$12.72K ₿0.19	$12.72K ₿0.19
9967	DeFi Dollar USDFI	$0.9984 ₿0.000013	0	$9.33K ₿0.13	$0	$0	$10.8 ₿0	$9.33K ₿0.13	$9.33K ₿0.13
10469	Vyro vyUSD VYUSD	$0.9995 ₿0.000015	0	$7.08K ₿0.11	$0	$0	$15.42 ₿0	$7.08K ₿0.11	$7.08K ₿0.11
10850	VNST Stablecoin VNST	$0.00003837 ₿0.00000000062	0.58	$5.76K ₿0.09	$0.00004263 ₿0.00000000068	$0.0000372 ₿0.00000000059	$803.63 ₿0.01	$5.76K ₿0.09	$5.76K ₿0.09
11022	VUSD VUSD	$0.9491 ₿0.000015	-1.45	$5.19K ₿0.09	$0.9733 ₿0.000016	$0.9619 ₿0.000015	$17.65 ₿0	$5.19K ₿0.09	$5.19K ₿0.09
12594	Uncap USD USDU	$1 ₿0.000016	0.01	$915.18 ₿0.02	$1 ₿0.000016	$0.9998 ₿0.000015	$3.93 ₿0	$915.18 ₿0.02	$915.18 ₿0.02
12646	Token Teknoloji A.Ş. ONS Silver ONSS	$58.96 ₿0.00097	-5.24	$294.79 ₿0	$62.28 ₿0.00099	$58.65 ₿0.00094	$14.67K ₿0.24	$294.79 ₿0	$294.79 ₿0
12744	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0.02	$67.35 ₿0	$0.000662 ₿0.000000010	$0.0006619 ₿0.000000010	$10.81 ₿0	$67.35 ₿0	$67.35 ₿0
12752	iUSD IUSD	$0.9997 ₿0.000016	-0.02	$12.11 ₿0	$1 ₿0.000016	$0.999 ₿0.000015	$23.46K ₿0.39	$12.11 ₿0	$12.11 ₿0
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Staked USD Coin SUSD	$1 ₿0.000013	0.10	$3.77M ₿49.33	$1 ₿0.	$0.9951 ₿0.	$809.31 ₿0	$3.78M ₿49.34	$3.77M ₿49.33
—	ARYZE eUSD EUSD	$0.7803 ₿0.0000095	0	$20.69K ₿0.25	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$20.69K ₿0.25	$20.69K ₿0.25
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.9636 ₿0.000015	0.06	$0 ₿0	$0.9652 ₿0.000015	$0.9499 ₿0.000015	$68.01K ₿1.13	$6.26B ₿103.87K	$0 ₿0
—	Palm USD PUSD	$0.9983 ₿0.000016	-0.03	$0 ₿0	$0.9988 ₿0.000016	$0.9979 ₿0.000015	$114.27K ₿1.9	$2.82B ₿46.8K	$0 ₿0
—	Zand AED AEDZ	$0	0	$0	$0	$0	$0	$0	$0
—	XIDR XIDR	$0.00005911 ₿0.00000000086	0	$124.93K ₿1.82	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$4.08M ₿59.51	$124.93K ₿1.82
—	BILS BILS	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Chateau USD CHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.04262 ₿0.00000073	-5.10	$0 ₿0	$0.04546 ₿0.00000073	$0.04275 ₿0.00000071	$408.08 ₿0.01	$0	$0 ₿0
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	litUSD LITUSD	$0.999 ₿0.000014	0	$197.61K ₿2.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$506.44 ₿0.01	$197.61K ₿2.89
—	AllUnity CHF CHFAU	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	メイカー MKR	$1,212.79 ₿0.020	-5.10	$0 ₿0	$1,302.47 ₿0.020	$1,212.88 ₿0.020	$106.16K ₿1.8	$110.49M ₿1.85K	$0 ₿0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	X20 USD USDX	$0.0000191 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$19.1M ₿261.73	$0 ₿0
—	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	USDE USDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	USDE USDE	$0	0	$0	$0	$0	$0	$0	$0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StarkGate Bridged Dai (Starknet) DAI	$0.98 ₿0.000012	-1.70	$396.38K ₿5.2	$1.01 ₿0.	$0.957 ₿0.	$25.1K ₿0	$396.38K ₿5.2	$396.38K ₿5.2
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Dorol DRL	$3,846.81 ₿0.042	0	$51.39K ₿0.57	$0 ₿0.	$0 ₿0.	$152.86 ₿0	$38.47B ₿426.84K	$51.39K ₿0.57
—	USDCx (Stacks) USDCX	$0.9961 ₿0.000012	-0.16	$0 ₿0	$0.9976 ₿0.	$0.9959 ₿0.	$20.29K ₿0	$0	$0 ₿0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	KRW1 KRW1	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KRW1 KRW1	$0	0	$0	$0	$0	$0	$0	$0
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Map Bridged USDT (Map) USDT	$1 ₿0.000015	0.34	$2.13M ₿32.68	$1.02 ₿0.	$0.9839 ₿0.	$15.21K ₿0	$2.13M ₿32.68	$2.13M ₿32.68
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Generic USD GUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agant GBP GBPA	$0	0	$0	$0	$0	$0	$0	$0
—	ARYZE eGBP EGBP	$1.2 ₿0.000014	0	$9.66K ₿0.12	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$9.66K ₿0.12	$9.66K ₿0.12
—	Generic USD GUSD	$0.9985 ₿0.000015	-0.15	$0 ₿0	$1 ₿0.000016	$0.9985 ₿0.000015	$24.3 ₿0	$40.1K ₿0.64	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
—	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0 ₿0.	$0 ₿0.	$989.68 ₿0	$7.13M ₿78.48	$8.41M ₿92.61
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}