4 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (629)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6206	Autonomous Secure Dollar USSD	$0.9958 ₿0.000015	-0.04	$70.67K ₿1.13	$0.999 ₿0.000016	$0.9912 ₿0.000015	$1.59 ₿0	$70.67K ₿1.13	$70.67K ₿1.13
6322	High Yield USD (Base) HYUSD	$1.13 ₿0.000018	-0.16	$66.15K ₿1.06	$1.13 ₿0.000018	$1.13 ₿0.000017	$83.01 ₿0	$66.15K ₿1.06	$66.15K ₿1.06
6364	StableNaira SNR	$0.0007238 ₿0.000000011	0.26	$64.3K ₿1.03	$0.000732 ₿0.000000011	$0.0007148 ₿0.000000011	$3.83K ₿0.06	$64.3K ₿1.03	$64.3K ₿1.03
6505	Aesyx Dollar AXD	$0.9954 ₿0.000015	0.09	$59.89K ₿0.96	$0.9958 ₿0.000016	$0.9943 ₿0.000015	$4.66 ₿0	$59.89K ₿0.96	$59.89K ₿0.96
6512	Inverse USD INVUSD	$0.9987 ₿0.000016	0.22	$59.76K ₿0.96	$0.9989 ₿0.000016	$0.9953 ₿0.000015	$4.01K ₿0.06	$59.76K ₿0.96	$59.76K ₿0.96
6606	Mento Nigerian Naira NGNM	$0.0007303 ₿0.000000011	-0.01*	$56.58K ₿0.91	$0.0007304 ₿0.000000011	$0.0007303 ₿0.000000011	$9.94 ₿0	$56.58K ₿0.91	$56.58K ₿0.91
6609	Mexican Peso WMXN	$0.05788 ₿0.00000092	-1.38	$56.42K ₿0.9	$0.05877 ₿0.00000094	$0.05789 ₿0.00000090	$2.26K ₿0.04	$56.42K ₿0.9	$56.42K ₿0.9
6611	Colombian Peso WCOP	$0.0002872 ₿0.0000000045	2.50	$56.32K ₿0.9	$0.0002867 ₿0.0000000045	$0.0002768 ₿0.0000000043	$10.23K ₿0.16	$56.32K ₿0.9	$56.32K ₿0.9
6666	Solid SOLID	$0.9938 ₿0.000015	0.24	$54.56K ₿0.87	$1.01 ₿0.000016	$0.9846 ₿0.000015	$1.06K ₿0.02	$54.56K ₿0.87	$54.56K ₿0.87
6709	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6722	Dephaser JPY JPYT	$0.0062 ₿0.000000099	-0.63	$52.67K ₿0.84	$0.006239 ₿0.00000010	$0.006199 ₿0.000000096	$62.38 ₿0	$52.67K ₿0.84	$52.67K ₿0.84
6798	BiLira TRYB	$0.000368 ₿0.0000000058	0.01*	$50.4K ₿0.81	$0.0003681 ₿0.0000000059	$0.000368 ₿0.0000000058	$2.92 ₿0	$50.4K ₿0.81	$50.4K ₿0.81
6919	Zasset zUSD ZUSD	$0.6086 ₿0.0000096	0	$46.83K ₿0.74	$0	$0	$6.86 ₿0	$46.83K ₿0.74	$46.83K ₿0.74
7039	Zedxion USDZ USDZ	$0.004787 ₿0.000000080	-7.30	$43.98K ₿0.7	$0.005163 ₿0.000000081	$0.004558 ₿0.000000072	$68.62 ₿0	$437.91M ₿7.02K	$43.98K ₿0.7
7130	Mento South African Rand ZARM	$0.06052 ₿0.00000097	-0.53	$41.56K ₿0.67	$0.06085 ₿0.00000097	$0.06052 ₿0.00000094	$7.65K ₿0.12	$41.56K ₿0.67	$41.56K ₿0.67
7132	BOOKUSD BUD	$0.9714 ₿0.000015	-0.06	$41.5K ₿0.67	$0.9721 ₿0.000015	$0.9524 ₿0.000015	$206.48 ₿0	$41.5K ₿0.67	$41.5K ₿0.67
7282	Move Dollar MOD	$0.993 ₿0.000016	0.76	$38.3K ₿0.62	$1 ₿0.000016	$0.968 ₿0.000015	$17.18K ₿0.27	$38.3K ₿0.62	$38.3K ₿0.62
7293	ebUSD Stablecoin EBUSD	$0.982 ₿0.000015	-0.01	$38.11K ₿0.61	$0.9846 ₿0.000015	$0.9814 ₿0.000015	$322.91 ₿0.01	$38.11K ₿0.61	$38.11K ₿0.61
7300	Peruvian Sol WPEN	$0.3085 ₿0.0000049	-0.10	$37.91K ₿0.61	$0.3092 ₿0.0000049	$0.3083 ₿0.0000047	$218.3 ₿0	$37.91K ₿0.61	$37.91K ₿0.61
7446	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$34.85K ₿0.56	$1.05 ₿0.000016	$1.05 ₿0.000016	$7.37 ₿0	$34.85K ₿0.56	$34.85K ₿0.56
7458	Hyperstable USD USH	$1.21 ₿0.000019	-0.08	$34.61K ₿0.56	$1.21 ₿0.000019	$1.19 ₿0.000018	$529.43 ₿0.01	$34.61K ₿0.56	$34.61K ₿0.56
7605	Mento Colombian Peso COPM	$0.0002853 ₿0.0000000044	0	$31.63K ₿0.49	$0	$0	$0 ₿0	$31.63K ₿0.49	$31.63K ₿0.49
7680	hwUSD HWUSD	$1.02 ₿0.000016	0	$30.47K ₿0.48	$0	$0	$9.97 ₿0	$26.03K ₿0.41	$30.47K ₿0.48
7877	KEI Stablecoin KEI	$0.9232 ₿0.000014	-2.58	$27.19K ₿0.44	$0.9635 ₿0.000015	$0.8966 ₿0.000014	$506.91 ₿0.01	$27.19K ₿0.44	$27.19K ₿0.44
8189	cGHS CGHS	$0.08872 ₿0.0000014	-0.39	$23.09K ₿0.37	$0.08924 ₿0.0000014	$0.08833 ₿0.0000013	$9.63K ₿0.16	$23.09K ₿0.37	$23.09K ₿0.37
8622	sEUR SEUR	$0.0184 ₿0.00000028	0	$18.31K ₿0.29	$0	$0	$2.32 ₿0	$18.31K ₿0.29	$18.31K ₿0.29
9227	KRWO KRWO	$0.0006575 ₿0.000000010	0	$13.35K ₿0.22	$0	$0	$345.03 ₿0.01	$13.35K ₿0.22	$13.35K ₿0.22
9327	Classic USD USC	$0.9118 ₿0.000013	0	$12.72K ₿0.19	$0	$0	$1.25 ₿0	$12.72K ₿0.19	$12.72K ₿0.19
9882	DeFi Dollar USDFI	$0.9984 ₿0.000013	0	$9.33K ₿0.13	$0	$0	$10.8 ₿0	$9.33K ₿0.13	$9.33K ₿0.13
10385	Vyro vyUSD VYUSD	$0.9995 ₿0.000015	0	$7.08K ₿0.11	$0	$0	$15.42 ₿0	$7.08K ₿0.11	$7.08K ₿0.11
10765	VNST Stablecoin VNST	$0.00003808 ₿0.00000000060	-0.59	$5.71K ₿0.09	$0.00003859 ₿0.00000000061	$0.00003774 ₿0.00000000058	$1.06K ₿0.02	$5.71K ₿0.09	$5.71K ₿0.09
10915	VUSD VUSD	$0.963 ₿0.000015	-0.01*	$5.2K ₿0.08	$0.9631 ₿0.000015	$0.9629 ₿0.000015	$16.75 ₿0	$5.2K ₿0.08	$5.2K ₿0.08
12469	Uncap USD USDU	$0.9999 ₿0.000016	-0.07	$914.98 ₿0.01	$1 ₿0.000016	$1 ₿0.000015	$21.33 ₿0	$914.98 ₿0.01	$914.98 ₿0.01
12517	Token Teknoloji A.Ş. ONS Silver ONSS	$61.95 ₿0.00099	-5.15	$309.73 ₿0	$65.32 ₿0.0010	$61.84 ₿0.00099	$11.43K ₿0.18	$309.73 ₿0	$309.73 ₿0
12620	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0.01*	$67.35 ₿0	$0.000662	$0.0006619	$10.81 ₿0	$67.35 ₿0	$67.35 ₿0
12628	iUSD IUSD	$0.9999 ₿0.000016	0.01	$12.11 ₿0	$1 ₿0.000016	$0.9996 ₿0.000015	$10.29K ₿0.17	$12.11 ₿0	$12.11 ₿0
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Staked USD Coin SUSD	$1 ₿0.000013	0.10	$3.77M ₿49.33	$1 ₿0.	$0.9951 ₿0.	$809.31 ₿0	$3.78M ₿49.34	$3.77M ₿49.33
—	ARYZE eUSD EUSD	$0.7803 ₿0.0000095	0	$20.69K ₿0.25	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$20.69K ₿0.25	$20.69K ₿0.25
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.9578 ₿0.000015	-3.94	$0 ₿0	$0.9975 ₿0.000015	$0.931 ₿0.000014	$56.16K ₿0.9	$6.23B ₿99.86K	$0 ₿0
—	Palm USD PUSD	$0.9987 ₿0.000015	-0.01*	$0 ₿0	$0.9988 ₿0.000016	$0.9982 ₿0.000015	$116.55K ₿1.87	$2.82B ₿45.2K	$0 ₿0
—	Zand AED AEDZ	$0	0	$0	$0	$0	$0	$0	$0
—	XIDR XIDR	$0.00005911 ₿0.00000000086	0	$124.93K ₿1.82	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$4.08M ₿59.51	$124.93K ₿1.82
—	BILS BILS	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Chateau USD CHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.04491 ₿0.00000071	-1.76	$0 ₿0	$0.04584 ₿0.00000072	$0.04318 ₿0.00000069	$347.41 ₿0.01	$0	$0 ₿0
—	Mithril Share MIS	$0.01847 ₿0.00000023	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$9.24K ₿0.12	$6.63K ₿0.08
—	litUSD LITUSD	$0.999 ₿0.000014	0	$197.61K ₿2.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$506.44 ₿0.01	$197.61K ₿2.89
—	AllUnity CHF CHFAU	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	メイカー MKR	$1,282.27 ₿0.020	-6.14	$0 ₿0	$1,377.06 ₿0.021	$1,271.34 ₿0.020	$74.95K ₿1.2	$115.59M ₿1.86K	$0 ₿0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	X20 USD USDX	$0.0000191 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$19.1M ₿261.73	$0 ₿0
—	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
—	One Cash ONC	$0.004693 ₿0.000000065	0	$7.19K ₿0.1	$0 ₿0.	$0 ₿0.	$18.91 ₿0	$7.19K ₿0.1	$7.19K ₿0.1
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	USDE USDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	USDE USDE	$0	0	$0	$0	$0	$0	$0	$0
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StarkGate Bridged Dai (Starknet) DAI	$0.98 ₿0.000012	-1.70	$396.38K ₿5.2	$1.01 ₿0.	$0.957 ₿0.	$25.1K ₿0	$396.38K ₿5.2	$396.38K ₿5.2
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Dorol DRL	$3,846.81 ₿0.042	0	$51.39K ₿0.57	$0 ₿0.	$0 ₿0.	$152.86 ₿0	$38.47B ₿426.84K	$51.39K ₿0.57
—	USDCx (Stacks) USDCX	$0.9961 ₿0.000012	-0.16	$0 ₿0	$0.9976 ₿0.	$0.9959 ₿0.	$20.29K ₿0	$0	$0 ₿0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	KRW1 KRW1	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KRW1 KRW1	$0	0	$0	$0	$0	$0	$0	$0
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Map Bridged USDT (Map) USDT	$1 ₿0.000015	0.34	$2.13M ₿32.68	$1.02 ₿0.	$0.9839 ₿0.	$15.21K ₿0	$2.13M ₿32.68	$2.13M ₿32.68
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Generic USD GUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agant GBP GBPA	$0	0	$0	$0	$0	$0	$0	$0
—	ARYZE eGBP EGBP	$1.2 ₿0.000014	0	$9.66K ₿0.12	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$9.66K ₿0.12	$9.66K ₿0.12
—	Generic USD GUSD	$0.9989 ₿0.000015	0.07	$0 ₿0	$1 ₿0.000016	$0.9977 ₿0.000015	$35.75 ₿0	$40.11K ₿0.64	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	Tomb TOMB	$0.0004418 ₿0.0000000064	6.63	$135.43K ₿1.97	$0.0004469 ₿0.	$0.0004143 ₿0.	$87.86 ₿0	$135.43K ₿1.97	$135.43K ₿1.97
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Seigniorage Shares SHARE	$0.0003554 ₿0.0000000045	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55K ₿0	$4.02K ₿0.05	$4.02K ₿0.05
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}