$3.42T
時価総額合計
$66.97B
総出来高
BTC 61.55%     ETH 8.91%
占有率

4 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する
ステーブルコイン (418)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Youves uUSD  UUSD $0.9204
₿0.000014
0.01 $0
₿0
$0.9297
₿0.000014
$0.9136
₿0.000013
$27.89
₿0.07
$2.39M
₿37.15
$0
₿0
Youves uUSD(uusd) 価格予想
USDA  USDA $0.9928
-2.05 $0
$1.01
$0.9894
$14.54K
$25.46M
$0
USDA(usda) 価格予想
QiUSD  QIUSD $0
0 $0
$0
$0
$0
$0
$0
QiUSD(qiusd) 価格予想
Celo Kenyan Shilling  CKES $0.007733
0.01 $0
$0.007759
$0.007695
$4.32K
$216.03K
$0
Celo Kenyan Shilling(ckes) 価格予想
Overnight.fi USDT+  USDT+ $1
₿0.000014
0.36 $0
₿0
$1
₿0.000014
$0.9973
₿0.000014
$25.09
₿0.24
$1.29K
₿0.02
$0
₿0
Overnight.fi USDT+(usdt+) 価格予想
EURØP  EUROP $1.14
0.03 $0
$1.14
$1.14
$340.03
$1.37M
$0
EURØP(europ) 価格予想
Bean  BEAN $0.2136
₿0.000014
0 $0
₿654.43
$0.2136
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Bean(bean) 価格予想
USDV  USDV $0
0 $0
$0
$0
$0
$0
$0
USDV(usdv) 価格予想
Shen  SHEN $0.7301
₿0.0000097
1.34 $0
₿0
$0.7347
₿0.000010
$0.7117
₿0.0000097
$109.19
₿0.05
$729.62B
₿9.89M
$0
₿0
Shen(shen) 価格予想
Zunami USD  ZUNUSD $0.08688
0 $0
$0
$0
$123.54
$27.07K
$0
Zunami USD(zunusd) 価格予想
HeLa USD  HLUSD $1
-0.01 $0
$1
$1
$2.02M
$0
$0
HeLa USD(hlusd) 価格予想
HEX Dollar Coin  HEXDC $0.9978
0.58 $0
$1.01
$0.988
$2.02K
$327.22K
$0
HEX Dollar Coin(hexdc) 価格予想
Quantoz EURD  EURD $0
0 $0
$0
$0
$0
$0
$0
Quantoz EURD(eurd) 価格予想
Ambit USD  AUSD $1.01
0 $0
$0
$0
$99.85
$1.15M
$0
Ambit USD(ausd) 価格予想
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
$0
$0
$0
$0
Bridged Dai (Lightlink)(dai.e) 価格予想
Philippine Peso Coin  PHPC $0.0179
1.18 $0
$0.01802
$0.01758
$954.43
$1.42M
$0
Philippine Peso Coin(phpc) 価格予想
Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
$0
$0
$0
$0
Lightlink Bridged USDC (Lightlink)(usdc.e) 価格予想
Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
$0
$0
$0
$0
Bridged Tether (Lightlink)(usdt.e) 価格予想
Iron BSC  IRON $0.0138
₿0.00000019
-0.15 $0
₿0
$0.02092
₿0.00000019
$0.02053
₿0.00000019
$1
₿0
$5.77K
₿0.08
$0
₿0
Iron BSC(iron) 価格予想
Fluid USD  USDF $0
0 $0
$0
$0
$0
$0
$0
Fluid USD(usdf) 価格予想
Kolibri USD  KUSD $0.9508
₿0.000014
0.79 $0
₿0
$0.9617
₿0.000014
$0.9382
₿0.000013
$10.61
₿0.56
$999.56K
$0
₿0
Kolibri USD(kusd) 価格予想
Fantom USD  FUSD $0.1061
₿0.0000088
1.15 $0
₿0
$0.9664
₿0.0000091
$0.8966
₿0.0000084
$1.64
₿0.03
$6.47M
₿537.21
$0
₿0
Fantom USD(fusd) 価格予想
USDtez  USDTZ $0.9179
₿0.000014
0.13 $0
₿0
$0.9283
₿0.000014
$0.9139
₿0.000014
$3.06
₿0.05
$253.09K
$0
₿0
USDtez(usdtz) 価格予想
Wrapped UST  USTC $0.01241
₿0.0000011
-5.44 $0
₿0
$0.0146
₿0.0000012
$0.0121
₿0.00000035
$425.88
₿0
$1.11M
₿106.87
$0
₿0
Wrapped UST(ustc) 価格予想
RIF US Dollar  USDRIF $0
0 $0
$0
$0
$0
$0
$0
RIF US Dollar(usdrif) 価格予想
ULTRA  ULTRA $1.01
₿0.000014
5.56 $0
₿0
$1.58
₿0.000014
$1.49
₿0.000014
$16.29
₿0.8
$45.87K
$0
₿0
ULTRA(ultra) 価格予想
Decentralized USD  DUSD $0.1119
₿0.0000079
22.30 $0
₿0
$0.1118
₿0.0000080
$0.07692
₿0.0000077
$4.84K
₿2.1
$30.2M
$0
₿0
Decentralized USD(dusd) 価格予想
f(x) rUSD  RUSD $1
-0.02 $0
$1
$1
$5.03K
$103.26K
$0
f(x) rUSD(rusd) 価格予想
MonoSwap USD  MUSD $0.00000642
0 $0
$0
$0
$3.7
$1.52
$0
MonoSwap USD(musd) 価格予想
USD Coin Bridged ZED20  USDC.Z $1
0 $0
$0
$0
$269.43
$1.49M
$0
USD Coin Bridged ZED20(usdc.z) 価格予想
Overnight.fi USD+ (Base)  USD+ $1
0.17 $0
$1
$0.9967
$890.62K
$44.49M
$0
Overnight.fi USD+ (Base)(usd+) 価格予想
lvUSD  LVUSD $0
0 $0
$0
$0
$0
$0
$0
lvUSD(lvusd) 価格予想
Overnight.fi USD+ (Blast)  USD+ $0.9982
0.51 $0
$1.01
$0.9873
$39.83
$426.45K
$0
Overnight.fi USD+ (Blast)(usd+) 価格予想
Overnight.fi USD+ (Optimism)  USD+ $0.9967
-0.63 $0
$1
$0.9924
$13.2K
$213.79K
$0
Overnight.fi USD+ (Optimism)(usd+) 価格予想
JUSD  JUSD $1
₿0.000014
-0.01 $0
₿0
$1
₿0.000014
$1
₿0.000014
$136.02K
₿2.1
$50.02B
₿736.75K
$0
₿0
JUSD(jusd) 価格予想
xUSD  XUSD $0.9992
-0.22 $0
$1
$0.9971
$731.49K
$10.45M
$0
xUSD(xusd) 価格予想
BondAppetite USD  USDAP $0.986
₿0.000035
0 $605.19K
₿21.64
$0
₿0.
$0
₿0.
$27.74
₿0
$0
$605.19K
₿21.64
BondAppetite USD(usdap) 価格予想
Token Teknoloji A.Ş. EURO  EUROT $1.14
₿0.000016
-0.26 $0
₿0
$1.14
₿0.000016
$1.14
₿0.000015
$7.68K
₿0.32
$85.6K
₿1.22
$0
₿0
Token Teknoloji A.Ş. EURO(eurot) 価格予想
Token Teknoloji A.Ş. USD  USDOT $1
₿0.000015
-0.18 $0
₿0
$1.01
₿0.000015
$1
₿0.000014
$2.33K
₿0.32
$30.15K
₿0.45
$0
₿0
Token Teknoloji A.Ş. USD(usdot) 価格予想
NXUSD  NXUSD $0.9617
₿0.000022
0 $0
₿0
$2.38
₿0.000022
$2.38
₿0.000022
$19.76
₿0
$14.43M
₿337.7
$0
₿0
NXUSD(nxusd) 価格予想
LiraT  TRYT $0.02573
₿0.00000044
2.51 $0
₿0
$0.04795
₿0.00000045
$0.04627
₿0.00000043
$257.33
₿0
$11.58K
₿0.2
$0
₿0
LiraT(tryt) 価格予想
Magic Internet Money (Fantom)  MIM $0.9293
2.85 $0
$0.9293
$0.8957
$13.06K
$1.7M
$0
Magic Internet Money (Fantom)(mim) 価格予想
Magic Internet Money (Moonriver)  MIM $0.9857
0.52 $0
$37.25
$0.9744
$24.16
$461.98K
$0
Magic Internet Money (Moonriver)(mim) 価格予想
Fraxtal Bridged FRAX (Fraxtal)  FRAX $0.9982
₿0.000014
-0.25 $0
₿0
$1
₿0.000014
$0.9908
₿0.000014
$1.34M
₿2.81
$231.51K
₿3.3
$0
₿0
Fraxtal Bridged FRAX (Fraxtal)(frax) 価格予想
sGYD  SGYD $0
0 $0
$0
$0
$0
$0
$0
sGYD(sgyd) 価格予想
Monerium EUR emoney [OLD]  EURE $1.14
₿0.000015
0.12 $0
₿0
$1.14
₿0.000016
$1.14
₿0.000015
$386.97K
₿18.1
$25.99M
₿17.3
$0
₿0
Monerium EUR emoney [OLD](eure) 価格予想
MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01868
₿0.00000017
$0.01649
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
MIMO Parallel Governance Token(prl) 価格予想
xDAI  XDAI $1
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9934
₿0.000014
$13.63K
₿0.69
$90.57M
$0
₿0
xDAI(xdai) 価格予想
Zephyr Protocol Stable Dollar  ZSD $0.9345
₿0.000014
-0.04 $0
₿0
$0.9429
₿0.000014
$0.9272
₿0.000014
$13.07K
₿0.02
$126.28K
₿1.96
$0
₿0
Zephyr Protocol Stable Dollar(zsd) 価格予想
USD BIT  USDBIT $0.9781
0.06 $0
$0.9782
$0.9775
$1.08M
$305.05M
$0
USD BIT(usdbit) 価格予想
Cod3x USD  CDXUSD $0.9943
-1.02 $0
$1.01
$0.994
$9.28K
$9.94M
$0
Cod3x USD(cdxusd) 価格予想
USD1  USD1 $1
0.01 $0
$1
$0.9999
$2.1M
$12B
$0
Zedxion USDZ  USDZ $0.9982
₿0.000014
0.04 $0
₿0
$0.9992
₿0.000014
$0.9968
₿0.000014
$275.67K
₿13.9
$86.85B
₿1.28M
$0
₿0
Zedxion USDZ(usdz) 価格予想
Let's Get HAI  HAI $1.18
₿0.000013
0.29 $0
₿0
$1.2
₿0.000014
$1.17
₿0.000013
$3.14K
₿1.1
$729.47K
$0
₿0
Let's Get HAI(hai) 価格予想
Aave Polygon DAI  AMDAI $0.9996
₿0.000014
0.13 $0
₿0
$1
₿0.000014
$0.9383
₿0.000014
$276.7K
₿0.31
$2.67M
$0
₿0
Aave Polygon DAI(amdai) 価格予想
Brazilian Digital Token  BRZ $0.1776
₿0.0000029
-0.27 $0
₿0
$0.1787
₿0.0000029
$0.177
₿0.0000027
$97.02K
₿6.43
$1.6M
₿26.11
$0
₿0
Brazilian Digital Token(brz) 価格予想
Celo Real (cREAL)  CREAL $0.178
₿0.0000028
-0.24 $0
₿0
$0.1791
₿0.0000029
$0.1776
₿0.0000027
$38.78K
₿0
$225.61K
$0
₿0
Celo Real (cREAL)(creal) 価格予想
LP-sCurve  SCURVE $1.07
₿0.000015
0.01* $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$13.77M
₿224.34
$0
₿0
LP-sCurve(scurve) 価格予想
Quorium  QGOLD $3,312.87
₿0.034
-0.34 $0
₿0
$3,324.24
₿0.034
$3,312.02
₿0.032
$187.12K
₿5.59
$1.9B
$0
₿0
Quorium(qgold) 価格予想
Merlin's Seal USDT  M-USDT $1.02
1.74 $0
$1.03
$0.9831
$10.27K
$42.2M
$0
Merlin's Seal USDT(m-usdt) 価格予想
Synnax Stablecoin  SYUSD $1
0.63 $0
$1.01
$0.9946
$333.12K
$2B
$0
Synnax Stablecoin(syusd) 価格予想
Stablecoin  STABLE $0.0000009797
₿0.000000000069
0 $0
₿0
$0.0000009797
₿0.000000000073
$0.0000009797
₿0.000000000068
$602.79
₿0.04
$202.23K
₿14.34
$0
₿0
Stablecoin(stable) 価格予想
Jarvis Synthetic Euro  JEUR $0.6204
₿0.000014
-0.53 $0
₿0
$0.6237
₿0.000014
$0.613
₿0.000013
$290.94
₿0.14
$394.19K
₿9.03
$0
₿0
Jarvis Synthetic Euro(jeur) 価格予想
Real USD  USDR $0.1653
₿0.0000089
0.52 $0
₿0
$0.1677
₿0.0000091
$0.1644
₿0.0000087
$1.09K
₿0.14
$7.48M
₿404.45
$0
₿0
Real USD(usdr) 価格予想
Jarvis Synthetic British Pound  JGBP $1.26
₿0.000024
0 $0
₿0
$0
$0
$4.69K
₿0.09
$333.11K
₿6.38
$0
₿0
Jarvis Synthetic British Pound(jgbp) 価格予想
Offshift anonUSD  ANONUSD $1.01
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$76.33
₿0
$22.58K
₿0.85
$0
₿0
Offshift anonUSD(anonusd) 価格予想
Cygnus Finance Global USD  CGUSD $0.996
-0.18 $0
$1
$0.996
$11.51K
$70.85M
$0
Cygnus Finance Global USD(cgusd) 価格予想
Jarvis Synthetic Swiss Franc  JCHF $0.1503
₿0.000014
-1.19 $0
₿0
$0.153
₿0.000015
$0.1503
₿0.000014
$1.83
₿0.01
$72.32K
₿7.09
$0
₿0
Jarvis Synthetic Swiss Franc(jchf) 価格予想
SigUSD  SIGUSD $0.988
0.17 $0
$1.01
$0.9802
$2.24K
$98.81B
$0
SigUSD(sigusd) 価格予想
RZUSD  RZUSD $1
0.01 $0
$1
$1
$30.43K
$10T
$0
RZUSD(rzusd) 価格予想
USD DWIN  USDW $1
0 $0
$0
$0
$3.83
$142.09M
$0
USD DWIN(usdw) 価格予想
SpiceEURO  EUROS $0.3392
₿0.000017
0 $30.48K
₿1.54
$0
₿0.
$0
₿0.
$154.23
₿0
$0
$30.48K
₿1.54
SpiceEURO(euros) 価格予想
Indigo Protocol iUSD  IUSD $1.01
₿0.000012
0.70 $0
₿0
$1.01
₿0.000012
$0.9971
₿0.000011
$64.61K
₿2.36
$0
$0
₿0
Indigo Protocol iUSD(iusd) 価格予想
JPYC  JPYC $0.007034
₿0.00000011
-0.05 $0
₿0
$0.007038
₿0.00000011
$0.007003
₿0.00000011
$3.7
₿0
$2.81M
₿46.25
$0
₿0
JPYC(jpyc) 価格予想
Magic Internet Money (Blast)  MIM $0
0 $0
$0
$0
$0
$0
$0
Magic Internet Money (Blast)(mim) 価格予想
TrueCNH  TCNH $0.129
₿0.0000018
0 $0
₿0
$0
$0
$12.09
₿0
$12.9
₿0
$0
₿0
TrueCNH(tcnh) 価格予想
Magic Internet Money (Linea)  MIM $0
0 $0
$0
$0
$0
$0
$0
Magic Internet Money (Linea)(mim) 価格予想
Magic Internet Money (Avalanche)  MIM $0.9939
-0.54 $0
$1
$0.986
$84.4K
$6.8M
$0
Magic Internet Money (Avalanche)(mim) 価格予想
Magic Internet Money (Optimism)  MIM $0.9998
0.17 $0
$0.9998
$0.9981
$18.19
$18.2M
$0
Magic Internet Money (Optimism)(mim) 価格予想
Asymmetry USDaf  USDAF $0.9881
-0.01* $0
$0.9882
$0.988
$941.58
$2.59M
$0
Asymmetry USDaf(usdaf) 価格予想
EURO3  EURO3 $1.21
₿0.000015
2.47 $0
₿0
$1.65
₿0.000015
$1.6
₿0.000015
$72.15
₿0
$28.06K
$0
₿0
EURO3(euro3) 価格予想
Magic Internet Money (Polygon)  MIM $0.9925
0 $0
$0
$0
$1.31
$31.07K
$0
Magic Internet Money (Polygon)(mim) 価格予想
Balancer Stable USD  STABAL3 $1.02
₿0.000014
0.07 $0
₿0
$1.02
₿0.000014
$1.02
₿0.000014
$2.31K
₿7.87
$2.66Quad
$0
₿0
Balancer Stable USD(stabal3) 価格予想
Magic Internet Money (Kava)  MIM $0.9884
0 $0
$0
$0
$12.05
$2.22M
$0
Magic Internet Money (Kava)(mim) 価格予想
Magic Internet Money (BSC)  MIM $0.9929
-0.05 $0
$0.9962
$0.9922
$33.71
$2.02M
$0
Magic Internet Money (BSC)(mim) 価格予想
Magic Internet Money (Base)  MIM $1
-0.11 $0
$1
$0.993
$604.2
$27.69K
$0
Magic Internet Money (Base)(mim) 価格予想
Eurite  EURI $1.14
0.05 $0
$1.14
$1.14
$3.11M
$0
$0
Eurite(euri) 価格予想
HYDT  HYDT $0.9359
₿0.000014
-0.01* $0
₿0
$0.9391
₿0.000014
$0.9345
₿0.000014
$204.04
₿0.02
$83.36K
$0
₿0
HYDT(hydt) 価格予想
Empty Set Dollar  ESD $0.0006121
₿0.000000022
0 $72.28K
₿2.64
$0
₿0.
$0
₿0.
$5.4
₿0
$0
$72.28K
₿2.64
Empty Set Dollar(esd) 価格予想
Note  NOTE $1
₿0.000014
-0.19 $0
₿0
$1.01
₿0.000014
$0.9979
₿0.000014
$14.94K
₿149.26
$0
$0
₿0
Note(note) 価格予想
PXDC  PXDC $0.9945
₿0.000014
-0.53 $0
₿0
$1.01
₿0.000014
$0.9778
₿0.000013
$14.46K
₿4.79
$742.04K
$0
₿0
PXDC(pxdc) 価格予想
Utopia USD  UUSD $0.981
₿0.000014
4.19 $0
₿0
$1.56
₿0.000014
$1.49
₿0.000014
$523.2
₿0.85
$981.07K
₿14.71
$0
₿0
Utopia USD(uusd) 価格予想
XAI Stablecoin  XAI $0.9991
₿0.000013
0 $0
₿0
$0
$0
$480.7
₿0.48
$14.99M
₿204.07
$0
₿0
XAI Stablecoin(xai) 価格予想
Float Protocol: Float  FLOAT $0.7949
₿0.000028
0 $851.85K
₿31.07
$0
₿0.
$0
₿0.
$62.5
₿0
$0
$851.85K
₿31.07
Float Protocol: Float(float) 価格予想
Fathom Dollar  FXD $1
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$1
₿0.000014
$132.44K
₿15.66
$1.97M
$0
₿0
Fathom Dollar(fxd) 価格予想
OpenUSDT  OUSDT $1
0.03 $0
$1
$0.999
$1.86M
$1.5M
$0
OpenUSDT(ousdt) 価格予想
BounceBit USD  BBUSD $1
0.40 $0
$1.01
$0.9883
$6.48K
$0
$0
BounceBit USD(bbusd) 価格予想
Edelcoin  EDLC $3.38
₿0.000015
-9.65 $0
₿0
$3.74
₿0.000015
$3.37
₿0.000014
$26.47K
₿70.28
$18.62B
₿86.31K
$0
₿0
Edelcoin(edlc) 価格予想
USBD  $USBD $0
0 $0
$0
$0
$0
$0
$0
USBD($usbd) 価格予想
JPY Coin  JPYC $0.007063
₿0.000000093
0.54 $0
₿0
$0.007071
₿0.000000093
$0.007017
₿0.000000088
$9.77K
₿0.48
$706.31K
₿9.29
$0
₿0
JPY Coin(jpyc) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください